{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":0,"Q":20.19337,"pdate":"2009-10-01 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":15,"Q":20.86992,"pdate":"2009-10-01 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":30,"Q":20.86992,"pdate":"2009-10-01 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":45,"Q":20.86992,"pdate":"2009-10-01 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":60,"Q":20.86992,"pdate":"2009-10-01 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":75,"Q":20.86992,"pdate":"2009-10-01 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":90,"Q":20.86992,"pdate":"2009-10-01 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":105,"Q":20.86992,"pdate":"2009-10-01 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":120,"Q":20.86992,"pdate":"2009-10-01 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":135,"Q":20.86992,"pdate":"2009-10-01 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":150,"Q":20.86992,"pdate":"2009-10-01 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":165,"Q":21.56303,"pdate":"2009-10-01 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":180,"Q":21.56303,"pdate":"2009-10-01 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":195,"Q":21.56303,"pdate":"2009-10-01 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":210,"Q":21.56303,"pdate":"2009-10-01 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":225,"Q":21.56303,"pdate":"2009-10-01 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":240,"Q":22.27297,"pdate":"2009-10-01 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":255,"Q":22.27297,"pdate":"2009-10-01 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":270,"Q":22.27297,"pdate":"2009-10-01 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":285,"Q":22.27297,"pdate":"2009-10-01 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":300,"Q":23,"pdate":"2009-10-01 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":315,"Q":22.27297,"pdate":"2009-10-01 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":330,"Q":23,"pdate":"2009-10-01 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":345,"Q":22.27297,"pdate":"2009-10-01 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":360,"Q":23,"pdate":"2009-10-01 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":375,"Q":22.27297,"pdate":"2009-10-01 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":390,"Q":22.27297,"pdate":"2009-10-01 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":405,"Q":22.27297,"pdate":"2009-10-01 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":420,"Q":22.27297,"pdate":"2009-10-01 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":435,"Q":22.27297,"pdate":"2009-10-01 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":450,"Q":21.56303,"pdate":"2009-10-01 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":465,"Q":21.56303,"pdate":"2009-10-01 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":480,"Q":21.56303,"pdate":"2009-10-01 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":495,"Q":21.56303,"pdate":"2009-10-01 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":510,"Q":21.56303,"pdate":"2009-10-01 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":525,"Q":21.56303,"pdate":"2009-10-01 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":540,"Q":20.86992,"pdate":"2009-10-01 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":555,"Q":20.86992,"pdate":"2009-10-01 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":570,"Q":20.86992,"pdate":"2009-10-01 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":585,"Q":20.86992,"pdate":"2009-10-01 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":600,"Q":20.86992,"pdate":"2009-10-01 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":615,"Q":20.19337,"pdate":"2009-10-01 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":630,"Q":20.19337,"pdate":"2009-10-01 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":645,"Q":20.19337,"pdate":"2009-10-01 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":660,"Q":20.19337,"pdate":"2009-10-01 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":675,"Q":20.19337,"pdate":"2009-10-01 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":690,"Q":20.19337,"pdate":"2009-10-01 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":705,"Q":20.19337,"pdate":"2009-10-01 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":720,"Q":19.53313,"pdate":"2009-10-01 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":735,"Q":19.53313,"pdate":"2009-10-01 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":750,"Q":19.53313,"pdate":"2009-10-01 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":765,"Q":19.53313,"pdate":"2009-10-01 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":780,"Q":18.88894,"pdate":"2009-10-01 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":795,"Q":18.88894,"pdate":"2009-10-01 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":810,"Q":18.88894,"pdate":"2009-10-01 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":825,"Q":18.88894,"pdate":"2009-10-01 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":840,"Q":19.53313,"pdate":"2009-10-01 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":855,"Q":18.88894,"pdate":"2009-10-01 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":870,"Q":19.53313,"pdate":"2009-10-01 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":885,"Q":18.88894,"pdate":"2009-10-01 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":900,"Q":19.53313,"pdate":"2009-10-01 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":915,"Q":19.53313,"pdate":"2009-10-01 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":930,"Q":19.53313,"pdate":"2009-10-01 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":945,"Q":19.53313,"pdate":"2009-10-01 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":960,"Q":19.53313,"pdate":"2009-10-01 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":975,"Q":19.53313,"pdate":"2009-10-01 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":990,"Q":19.53313,"pdate":"2009-10-01 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1005,"Q":19.53313,"pdate":"2009-10-01 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1020,"Q":19.53313,"pdate":"2009-10-01 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1035,"Q":19.53313,"pdate":"2009-10-01 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1050,"Q":19.53313,"pdate":"2009-10-01 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1065,"Q":19.53313,"pdate":"2009-10-01 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1080,"Q":19.53313,"pdate":"2009-10-01 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1095,"Q":19.53313,"pdate":"2009-10-01 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1110,"Q":19.53313,"pdate":"2009-10-01 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1125,"Q":20.19337,"pdate":"2009-10-01 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1135,"Q":19.53313,"pdate":"2009-10-01 18:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1140,"Q":19.53313,"pdate":"2009-10-01 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1155,"Q":19.53313,"pdate":"2009-10-01 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1170,"Q":20.19337,"pdate":"2009-10-01 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1175,"Q":20.19337,"pdate":"2009-10-01 19:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1180,"Q":20.19337,"pdate":"2009-10-01 19:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1185,"Q":20.19337,"pdate":"2009-10-01 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1190,"Q":20.19337,"pdate":"2009-10-01 19:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1195,"Q":20.19337,"pdate":"2009-10-01 19:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1200,"Q":20.86992,"pdate":"2009-10-01 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1205,"Q":20.86992,"pdate":"2009-10-01 20:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1210,"Q":22.27297,"pdate":"2009-10-01 20:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1215,"Q":26.74563,"pdate":"2009-10-01 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1220,"Q":30.88199,"pdate":"2009-10-01 20:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1225,"Q":36.22834,"pdate":"2009-10-01 20:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1230,"Q":39.5467,"pdate":"2009-10-01 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1235,"Q":43.06403,"pdate":"2009-10-01 20:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1240,"Q":50.71955,"pdate":"2009-10-01 20:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1245,"Q":66.23399,"pdate":"2009-10-01 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1250,"Q":81.8436,"pdate":"2009-10-01 20:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1255,"Q":102.4535,"pdate":"2009-10-01 20:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1260,"Q":115.9257,"pdate":"2009-10-01 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1265,"Q":137.29,"pdate":"2009-10-01 21:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1270,"Q":162.9228,"pdate":"2009-10-01 21:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1275,"Q":202.2889,"pdate":"2009-10-01 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1280,"Q":260,"pdate":"2009-10-01 21:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1285,"Q":330.6422,"pdate":"2009-10-01 21:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1290,"Q":408.5313,"pdate":"2009-10-01 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1295,"Q":472.6475,"pdate":"2009-10-01 21:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1300,"Q":516.9957,"pdate":"2009-10-01 21:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1305,"Q":552.7003,"pdate":"2009-10-01 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1310,"Q":563.6878,"pdate":"2009-10-01 21:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1315,"Q":574.8035,"pdate":"2009-10-01 21:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1320,"Q":578.5374,"pdate":"2009-10-01 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1325,"Q":563.6878,"pdate":"2009-10-01 22:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1330,"Q":571.084,"pdate":"2009-10-01 22:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1335,"Q":578.5374,"pdate":"2009-10-01 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1340,"Q":586.048,"pdate":"2009-10-01 22:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1345,"Q":597.4216,"pdate":"2009-10-01 22:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1350,"Q":612.7882,"pdate":"2009-10-01 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1355,"Q":620.5583,"pdate":"2009-10-01 22:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1360,"Q":624.4651,"pdate":"2009-10-01 22:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1365,"Q":624.4651,"pdate":"2009-10-01 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1370,"Q":612.7882,"pdate":"2009-10-01 22:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1375,"Q":593.6161,"pdate":"2009-10-01 22:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1380,"Q":574.8035,"pdate":"2009-10-01 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1385,"Q":563.6878,"pdate":"2009-10-01 23:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1390,"Q":552.7003,"pdate":"2009-10-01 23:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1395,"Q":538.249,"pdate":"2009-10-01 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1400,"Q":541.8406,"pdate":"2009-10-01 23:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1405,"Q":531.1082,"pdate":"2009-10-01 23:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1410,"Q":541.8406,"pdate":"2009-10-01 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1415,"Q":538.249,"pdate":"2009-10-01 23:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1420,"Q":545.4463,"pdate":"2009-10-01 23:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1425,"Q":556.3486,"pdate":"2009-10-01 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1430,"Q":556.3486,"pdate":"2009-10-01 23:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":1,"MINUTE":1435,"Q":578.5374,"pdate":"2009-10-01 23:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":0,"Q":589.8248,"pdate":"2009-10-02 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":5,"Q":605.076,"pdate":"2009-10-02 00:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":10,"Q":620.5583,"pdate":"2009-10-02 00:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":15,"Q":636.2726,"pdate":"2009-10-02 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":20,"Q":668.4019,"pdate":"2009-10-02 00:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":25,"Q":693.116,"pdate":"2009-10-02 00:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":30,"Q":722.6227,"pdate":"2009-10-02 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":35,"Q":744.1464,"pdate":"2009-10-02 00:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":40,"Q":757.2404,"pdate":"2009-10-02 00:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":45,"Q":761.6351,"pdate":"2009-10-02 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":50,"Q":761.6351,"pdate":"2009-10-02 00:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":55,"Q":757.2404,"pdate":"2009-10-02 00:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":60,"Q":744.1464,"pdate":"2009-10-02 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":65,"Q":722.6227,"pdate":"2009-10-02 01:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":70,"Q":709.8878,"pdate":"2009-10-02 01:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":75,"Q":697.2866,"pdate":"2009-10-02 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":80,"Q":680.6924,"pdate":"2009-10-02 01:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":85,"Q":688.96,"pdate":"2009-10-02 01:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":90,"Q":680.6924,"pdate":"2009-10-02 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":95,"Q":688.96,"pdate":"2009-10-02 01:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":100,"Q":684.8189,"pdate":"2009-10-02 01:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":105,"Q":680.6924,"pdate":"2009-10-02 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":110,"Q":660.2817,"pdate":"2009-10-02 01:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":115,"Q":664.3344,"pdate":"2009-10-02 01:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":120,"Q":656.2436,"pdate":"2009-10-02 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":125,"Q":632.3223,"pdate":"2009-10-02 02:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":130,"Q":620.5583,"pdate":"2009-10-02 02:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":135,"Q":597.4216,"pdate":"2009-10-02 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":140,"Q":589.8248,"pdate":"2009-10-02 02:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":145,"Q":567.3787,"pdate":"2009-10-02 02:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":150,"Q":560.011,"pdate":"2009-10-02 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":155,"Q":538.249,"pdate":"2009-10-02 02:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":160,"Q":524.0238,"pdate":"2009-10-02 02:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":165,"Q":510.0236,"pdate":"2009-10-02 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":170,"Q":499.6703,"pdate":"2009-10-02 02:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":175,"Q":492.838,"pdate":"2009-10-02 02:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":180,"Q":479.3399,"pdate":"2009-10-02 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":185,"Q":462.6744,"pdate":"2009-10-02 03:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":190,"Q":462.6744,"pdate":"2009-10-02 03:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":195,"Q":452.8277,"pdate":"2009-10-02 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":200,"Q":439.8943,"pdate":"2009-10-02 03:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":205,"Q":427.1834,"pdate":"2009-10-02 03:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":210,"Q":420.9109,"pdate":"2009-10-02 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":215,"Q":417.7954,"pdate":"2009-10-02 03:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":220,"Q":414.6936,"pdate":"2009-10-02 03:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":225,"Q":405.4707,"pdate":"2009-10-02 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":230,"Q":399.3906,"pdate":"2009-10-02 03:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":235,"Q":390.3727,"pdate":"2009-10-02 03:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":240,"Q":393.3651,"pdate":"2009-10-02 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":245,"Q":384.4288,"pdate":"2009-10-02 04:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":250,"Q":378.5391,"pdate":"2009-10-02 04:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":255,"Q":378.5391,"pdate":"2009-10-02 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":260,"Q":372.7034,"pdate":"2009-10-02 04:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":265,"Q":369.8058,"pdate":"2009-10-02 04:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":270,"Q":369.8058,"pdate":"2009-10-02 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":275,"Q":366.9216,"pdate":"2009-10-02 04:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":280,"Q":361.1936,"pdate":"2009-10-02 04:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":285,"Q":361.1936,"pdate":"2009-10-02 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":290,"Q":358.3496,"pdate":"2009-10-02 04:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":295,"Q":358.3496,"pdate":"2009-10-02 04:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":300,"Q":352.7018,"pdate":"2009-10-02 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":305,"Q":355.5191,"pdate":"2009-10-02 05:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":310,"Q":347.1074,"pdate":"2009-10-02 05:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":315,"Q":352.7018,"pdate":"2009-10-02 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":320,"Q":347.1074,"pdate":"2009-10-02 05:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":325,"Q":344.3301,"pdate":"2009-10-02 05:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":330,"Q":341.5661,"pdate":"2009-10-02 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":335,"Q":344.3301,"pdate":"2009-10-02 05:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":340,"Q":341.5661,"pdate":"2009-10-02 05:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":345,"Q":341.5661,"pdate":"2009-10-02 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":350,"Q":341.5661,"pdate":"2009-10-02 05:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":355,"Q":341.5661,"pdate":"2009-10-02 05:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":360,"Q":344.3301,"pdate":"2009-10-02 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":365,"Q":336.0778,"pdate":"2009-10-02 06:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":370,"Q":338.8153,"pdate":"2009-10-02 06:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":375,"Q":336.0778,"pdate":"2009-10-02 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":380,"Q":333.3534,"pdate":"2009-10-02 06:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":385,"Q":330.6422,"pdate":"2009-10-02 06:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":390,"Q":333.3534,"pdate":"2009-10-02 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":395,"Q":333.3534,"pdate":"2009-10-02 06:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":400,"Q":325.2594,"pdate":"2009-10-02 06:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":405,"Q":330.6422,"pdate":"2009-10-02 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":410,"Q":330.6422,"pdate":"2009-10-02 06:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":415,"Q":333.3534,"pdate":"2009-10-02 06:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":420,"Q":330.6422,"pdate":"2009-10-02 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":425,"Q":325.2594,"pdate":"2009-10-02 07:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":430,"Q":330.6422,"pdate":"2009-10-02 07:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":435,"Q":322.5877,"pdate":"2009-10-02 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":440,"Q":330.6422,"pdate":"2009-10-02 07:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":445,"Q":330.6422,"pdate":"2009-10-02 07:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":450,"Q":325.2594,"pdate":"2009-10-02 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":455,"Q":325.2594,"pdate":"2009-10-02 07:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":460,"Q":319.9291,"pdate":"2009-10-02 07:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":465,"Q":322.5877,"pdate":"2009-10-02 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":470,"Q":317.2836,"pdate":"2009-10-02 07:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":475,"Q":319.9291,"pdate":"2009-10-02 07:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":480,"Q":317.2836,"pdate":"2009-10-02 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":485,"Q":312.0317,"pdate":"2009-10-02 08:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":490,"Q":306.8319,"pdate":"2009-10-02 08:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":495,"Q":312.0317,"pdate":"2009-10-02 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":500,"Q":309.4253,"pdate":"2009-10-02 08:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":505,"Q":306.8319,"pdate":"2009-10-02 08:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":510,"Q":312.0317,"pdate":"2009-10-02 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":515,"Q":306.8319,"pdate":"2009-10-02 08:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":520,"Q":306.8319,"pdate":"2009-10-02 08:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":525,"Q":304.2515,"pdate":"2009-10-02 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":530,"Q":296.588,"pdate":"2009-10-02 08:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":535,"Q":299.1296,"pdate":"2009-10-02 08:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":540,"Q":296.588,"pdate":"2009-10-02 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":545,"Q":296.588,"pdate":"2009-10-02 09:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":550,"Q":296.588,"pdate":"2009-10-02 09:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":555,"Q":296.588,"pdate":"2009-10-02 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":560,"Q":289.0405,"pdate":"2009-10-02 09:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":565,"Q":289.0405,"pdate":"2009-10-02 09:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":570,"Q":286.5504,"pdate":"2009-10-02 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":575,"Q":284.0731,"pdate":"2009-10-02 09:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":580,"Q":286.5504,"pdate":"2009-10-02 09:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":585,"Q":284.0731,"pdate":"2009-10-02 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":590,"Q":284.0731,"pdate":"2009-10-02 09:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":595,"Q":281.6086,"pdate":"2009-10-02 09:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":600,"Q":274.2916,"pdate":"2009-10-02 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":605,"Q":279.1568,"pdate":"2009-10-02 10:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":610,"Q":276.7178,"pdate":"2009-10-02 10:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":615,"Q":274.2916,"pdate":"2009-10-02 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":620,"Q":269.4771,"pdate":"2009-10-02 10:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":625,"Q":269.4771,"pdate":"2009-10-02 10:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":630,"Q":267.0889,"pdate":"2009-10-02 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":635,"Q":267.0889,"pdate":"2009-10-02 10:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":640,"Q":267.0889,"pdate":"2009-10-02 10:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":645,"Q":264.7133,"pdate":"2009-10-02 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":650,"Q":260,"pdate":"2009-10-02 10:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":655,"Q":264.7133,"pdate":"2009-10-02 10:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":660,"Q":260,"pdate":"2009-10-02 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":665,"Q":254.8367,"pdate":"2009-10-02 11:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":670,"Q":257.4101,"pdate":"2009-10-02 11:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":675,"Q":254.8367,"pdate":"2009-10-02 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":680,"Q":254.8367,"pdate":"2009-10-02 11:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":685,"Q":249.739,"pdate":"2009-10-02 11:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":690,"Q":247.2146,"pdate":"2009-10-02 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":695,"Q":252.2796,"pdate":"2009-10-02 11:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":700,"Q":249.739,"pdate":"2009-10-02 11:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":705,"Q":247.2146,"pdate":"2009-10-02 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":710,"Q":247.2146,"pdate":"2009-10-02 11:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":715,"Q":242.2145,"pdate":"2009-10-02 11:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":720,"Q":232.4081,"pdate":"2009-10-02 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":725,"Q":239.7388,"pdate":"2009-10-02 12:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":730,"Q":239.7388,"pdate":"2009-10-02 12:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":735,"Q":232.4081,"pdate":"2009-10-02 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":740,"Q":239.7388,"pdate":"2009-10-02 12:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":745,"Q":239.7388,"pdate":"2009-10-02 12:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":750,"Q":232.4081,"pdate":"2009-10-02 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":755,"Q":234.8356,"pdate":"2009-10-02 12:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":760,"Q":232.4081,"pdate":"2009-10-02 12:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":765,"Q":232.4081,"pdate":"2009-10-02 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":770,"Q":225.2212,"pdate":"2009-10-02 12:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":775,"Q":229.9965,"pdate":"2009-10-02 12:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":780,"Q":229.9965,"pdate":"2009-10-02 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":785,"Q":225.2212,"pdate":"2009-10-02 13:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":790,"Q":222.8574,"pdate":"2009-10-02 13:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":795,"Q":220.5094,"pdate":"2009-10-02 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":800,"Q":220.5094,"pdate":"2009-10-02 13:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":805,"Q":222.8574,"pdate":"2009-10-02 13:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":810,"Q":220.5094,"pdate":"2009-10-02 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":815,"Q":218.1771,"pdate":"2009-10-02 13:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":820,"Q":215.8606,"pdate":"2009-10-02 13:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":825,"Q":211.2745,"pdate":"2009-10-02 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":830,"Q":213.5597,"pdate":"2009-10-02 13:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":835,"Q":211.2745,"pdate":"2009-10-02 13:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":840,"Q":209.0048,"pdate":"2009-10-02 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":845,"Q":209.0048,"pdate":"2009-10-02 14:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":850,"Q":209.0048,"pdate":"2009-10-02 14:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":855,"Q":206.7507,"pdate":"2009-10-02 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":860,"Q":204.5121,"pdate":"2009-10-02 14:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":865,"Q":204.5121,"pdate":"2009-10-02 14:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":870,"Q":204.5121,"pdate":"2009-10-02 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":875,"Q":202.2889,"pdate":"2009-10-02 14:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":880,"Q":202.2889,"pdate":"2009-10-02 14:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":885,"Q":202.2889,"pdate":"2009-10-02 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":890,"Q":195.7116,"pdate":"2009-10-02 14:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":895,"Q":195.7116,"pdate":"2009-10-02 14:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":900,"Q":195.7116,"pdate":"2009-10-02 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":905,"Q":193.5497,"pdate":"2009-10-02 15:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":910,"Q":193.5497,"pdate":"2009-10-02 15:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":915,"Q":191.4031,"pdate":"2009-10-02 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":920,"Q":189.2717,"pdate":"2009-10-02 15:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":925,"Q":189.2717,"pdate":"2009-10-02 15:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":930,"Q":189.2717,"pdate":"2009-10-02 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":935,"Q":187.1553,"pdate":"2009-10-02 15:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":940,"Q":185.0541,"pdate":"2009-10-02 15:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":945,"Q":189.2717,"pdate":"2009-10-02 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":950,"Q":182.9679,"pdate":"2009-10-02 15:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":955,"Q":182.9679,"pdate":"2009-10-02 15:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":960,"Q":185.0541,"pdate":"2009-10-02 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":965,"Q":178.8404,"pdate":"2009-10-02 16:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":970,"Q":180.8967,"pdate":"2009-10-02 16:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":975,"Q":180.8967,"pdate":"2009-10-02 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":980,"Q":178.8404,"pdate":"2009-10-02 16:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":985,"Q":178.8404,"pdate":"2009-10-02 16:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":990,"Q":176.7991,"pdate":"2009-10-02 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":995,"Q":176.7991,"pdate":"2009-10-02 16:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1000,"Q":174.7726,"pdate":"2009-10-02 16:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1005,"Q":174.7726,"pdate":"2009-10-02 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1010,"Q":172.7608,"pdate":"2009-10-02 16:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1015,"Q":172.7608,"pdate":"2009-10-02 16:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1020,"Q":168.7817,"pdate":"2009-10-02 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1025,"Q":172.7608,"pdate":"2009-10-02 17:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1030,"Q":172.7608,"pdate":"2009-10-02 17:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1035,"Q":172.7608,"pdate":"2009-10-02 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1040,"Q":172.7608,"pdate":"2009-10-02 17:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1045,"Q":174.7726,"pdate":"2009-10-02 17:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1050,"Q":172.7608,"pdate":"2009-10-02 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1055,"Q":168.7817,"pdate":"2009-10-02 17:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1060,"Q":174.7726,"pdate":"2009-10-02 17:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1065,"Q":172.7608,"pdate":"2009-10-02 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1070,"Q":172.7608,"pdate":"2009-10-02 17:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1075,"Q":168.7817,"pdate":"2009-10-02 17:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1080,"Q":166.8141,"pdate":"2009-10-02 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1085,"Q":168.7817,"pdate":"2009-10-02 18:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1090,"Q":164.8612,"pdate":"2009-10-02 18:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1095,"Q":164.8612,"pdate":"2009-10-02 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1100,"Q":162.9228,"pdate":"2009-10-02 18:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1105,"Q":160.999,"pdate":"2009-10-02 18:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1110,"Q":162.9228,"pdate":"2009-10-02 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1115,"Q":159.0896,"pdate":"2009-10-02 18:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1120,"Q":160.999,"pdate":"2009-10-02 18:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1125,"Q":157.1947,"pdate":"2009-10-02 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1130,"Q":157.1947,"pdate":"2009-10-02 18:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1135,"Q":157.1947,"pdate":"2009-10-02 18:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1140,"Q":155.3142,"pdate":"2009-10-02 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1145,"Q":155.3142,"pdate":"2009-10-02 19:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1150,"Q":153.448,"pdate":"2009-10-02 19:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1155,"Q":153.448,"pdate":"2009-10-02 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1160,"Q":149.7585,"pdate":"2009-10-02 19:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1165,"Q":151.5961,"pdate":"2009-10-02 19:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1170,"Q":149.7585,"pdate":"2009-10-02 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1175,"Q":149.7585,"pdate":"2009-10-02 19:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1180,"Q":149.7585,"pdate":"2009-10-02 19:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1185,"Q":149.7585,"pdate":"2009-10-02 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1190,"Q":147.935,"pdate":"2009-10-02 19:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1195,"Q":149.7585,"pdate":"2009-10-02 19:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1200,"Q":144.3305,"pdate":"2009-10-02 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1205,"Q":142.5494,"pdate":"2009-10-02 20:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1210,"Q":142.5494,"pdate":"2009-10-02 20:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1215,"Q":142.5494,"pdate":"2009-10-02 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1220,"Q":139.0292,"pdate":"2009-10-02 20:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1225,"Q":139.0292,"pdate":"2009-10-02 20:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1230,"Q":140.7823,"pdate":"2009-10-02 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1235,"Q":139.0292,"pdate":"2009-10-02 20:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1240,"Q":139.0292,"pdate":"2009-10-02 20:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1245,"Q":137.29,"pdate":"2009-10-02 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1250,"Q":135.5647,"pdate":"2009-10-02 20:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1255,"Q":135.5647,"pdate":"2009-10-02 20:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1260,"Q":135.5647,"pdate":"2009-10-02 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1265,"Q":133.8532,"pdate":"2009-10-02 21:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1270,"Q":133.8532,"pdate":"2009-10-02 21:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1275,"Q":130.4715,"pdate":"2009-10-02 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1280,"Q":130.4715,"pdate":"2009-10-02 21:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1285,"Q":132.1554,"pdate":"2009-10-02 21:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1290,"Q":130.4715,"pdate":"2009-10-02 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1295,"Q":130.4715,"pdate":"2009-10-02 21:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1300,"Q":130.4715,"pdate":"2009-10-02 21:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1305,"Q":128.8011,"pdate":"2009-10-02 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1310,"Q":128.8011,"pdate":"2009-10-02 21:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1315,"Q":125.5014,"pdate":"2009-10-02 21:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1320,"Q":127.1445,"pdate":"2009-10-02 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1325,"Q":127.1445,"pdate":"2009-10-02 22:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1330,"Q":127.1445,"pdate":"2009-10-02 22:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1335,"Q":122.2558,"pdate":"2009-10-02 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1340,"Q":122.2558,"pdate":"2009-10-02 22:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1345,"Q":122.2558,"pdate":"2009-10-02 22:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1350,"Q":122.2558,"pdate":"2009-10-02 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1355,"Q":120.6532,"pdate":"2009-10-02 22:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1360,"Q":120.6532,"pdate":"2009-10-02 22:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1365,"Q":119.064,"pdate":"2009-10-02 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1370,"Q":119.064,"pdate":"2009-10-02 22:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1380,"Q":117.4882,"pdate":"2009-10-02 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1395,"Q":115.9257,"pdate":"2009-10-02 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1410,"Q":114.3764,"pdate":"2009-10-02 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":2,"MINUTE":1425,"Q":112.8403,"pdate":"2009-10-02 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":0,"Q":111.3174,"pdate":"2009-10-03 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":15,"Q":108.3108,"pdate":"2009-10-03 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":30,"Q":108.3108,"pdate":"2009-10-03 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":45,"Q":106.8271,"pdate":"2009-10-03 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":60,"Q":105.3563,"pdate":"2009-10-03 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":75,"Q":102.4535,"pdate":"2009-10-03 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":90,"Q":101.0213,"pdate":"2009-10-03 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":105,"Q":101.0213,"pdate":"2009-10-03 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":120,"Q":99.60197,"pdate":"2009-10-03 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":135,"Q":98.19529,"pdate":"2009-10-03 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":150,"Q":98.19529,"pdate":"2009-10-03 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":165,"Q":96.80135,"pdate":"2009-10-03 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":180,"Q":95.41997,"pdate":"2009-10-03 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":195,"Q":94.05122,"pdate":"2009-10-03 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":210,"Q":94.05122,"pdate":"2009-10-03 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":225,"Q":91.35123,"pdate":"2009-10-03 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":240,"Q":92.69495,"pdate":"2009-10-03 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":255,"Q":90.01986,"pdate":"2009-10-03 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":270,"Q":90.01986,"pdate":"2009-10-03 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":285,"Q":90.01986,"pdate":"2009-10-03 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":300,"Q":88.70094,"pdate":"2009-10-03 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":315,"Q":88.70094,"pdate":"2009-10-03 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":330,"Q":84.665,"pdate":"2009-10-03 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":345,"Q":84.665,"pdate":"2009-10-03 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":360,"Q":84.665,"pdate":"2009-10-03 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":375,"Q":84.665,"pdate":"2009-10-03 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":390,"Q":83.24625,"pdate":"2009-10-03 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":405,"Q":81.8436,"pdate":"2009-10-03 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":420,"Q":81.8436,"pdate":"2009-10-03 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":435,"Q":81.8436,"pdate":"2009-10-03 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":450,"Q":80.45697,"pdate":"2009-10-03 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":465,"Q":79.08627,"pdate":"2009-10-03 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":480,"Q":77.73138,"pdate":"2009-10-03 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":495,"Q":79.08627,"pdate":"2009-10-03 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":510,"Q":76.39223,"pdate":"2009-10-03 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":525,"Q":76.39223,"pdate":"2009-10-03 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":540,"Q":76.39223,"pdate":"2009-10-03 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":555,"Q":76.39223,"pdate":"2009-10-03 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":570,"Q":75.06873,"pdate":"2009-10-03 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":585,"Q":73.76076,"pdate":"2009-10-03 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":600,"Q":73.76076,"pdate":"2009-10-03 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":615,"Q":73.76076,"pdate":"2009-10-03 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":630,"Q":72.46824,"pdate":"2009-10-03 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":645,"Q":71.19106,"pdate":"2009-10-03 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":660,"Q":72.46824,"pdate":"2009-10-03 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":675,"Q":72.46824,"pdate":"2009-10-03 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":690,"Q":71.19106,"pdate":"2009-10-03 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":705,"Q":69.92915,"pdate":"2009-10-03 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":720,"Q":69.92915,"pdate":"2009-10-03 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":735,"Q":68.68241,"pdate":"2009-10-03 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":750,"Q":68.68241,"pdate":"2009-10-03 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":765,"Q":68.68241,"pdate":"2009-10-03 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":780,"Q":67.45073,"pdate":"2009-10-03 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":795,"Q":67.45073,"pdate":"2009-10-03 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":810,"Q":67.45073,"pdate":"2009-10-03 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":825,"Q":66.23399,"pdate":"2009-10-03 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":840,"Q":66.23399,"pdate":"2009-10-03 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":855,"Q":66.23399,"pdate":"2009-10-03 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":870,"Q":65.03217,"pdate":"2009-10-03 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":885,"Q":65.03217,"pdate":"2009-10-03 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":900,"Q":63.84513,"pdate":"2009-10-03 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":915,"Q":63.84513,"pdate":"2009-10-03 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":930,"Q":62.67278,"pdate":"2009-10-03 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":945,"Q":62.67278,"pdate":"2009-10-03 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":960,"Q":61.51503,"pdate":"2009-10-03 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":975,"Q":61.51503,"pdate":"2009-10-03 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":990,"Q":61.51503,"pdate":"2009-10-03 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":1005,"Q":60.37178,"pdate":"2009-10-03 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":1020,"Q":60.37178,"pdate":"2009-10-03 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":1035,"Q":60.37178,"pdate":"2009-10-03 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":1050,"Q":59.24294,"pdate":"2009-10-03 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":1065,"Q":60.37178,"pdate":"2009-10-03 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":1080,"Q":59.24294,"pdate":"2009-10-03 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":1095,"Q":58.12841,"pdate":"2009-10-03 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":1110,"Q":59.24294,"pdate":"2009-10-03 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":1125,"Q":58.12841,"pdate":"2009-10-03 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":1140,"Q":58.12841,"pdate":"2009-10-03 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":1155,"Q":57.0281,"pdate":"2009-10-03 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":1170,"Q":55.94191,"pdate":"2009-10-03 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":1185,"Q":55.94191,"pdate":"2009-10-03 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":1200,"Q":55.94191,"pdate":"2009-10-03 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":1215,"Q":55.94191,"pdate":"2009-10-03 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":1230,"Q":55.94191,"pdate":"2009-10-03 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":1245,"Q":54.86975,"pdate":"2009-10-03 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":1260,"Q":54.86975,"pdate":"2009-10-03 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":1275,"Q":54.86975,"pdate":"2009-10-03 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":1290,"Q":53.81153,"pdate":"2009-10-03 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":1305,"Q":53.81153,"pdate":"2009-10-03 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":1320,"Q":52.76715,"pdate":"2009-10-03 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":1335,"Q":52.76715,"pdate":"2009-10-03 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":1350,"Q":51.73653,"pdate":"2009-10-03 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":1365,"Q":51.73653,"pdate":"2009-10-03 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":1380,"Q":51.73653,"pdate":"2009-10-03 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":1395,"Q":51.73653,"pdate":"2009-10-03 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":1410,"Q":50.71955,"pdate":"2009-10-03 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":3,"MINUTE":1425,"Q":50.71955,"pdate":"2009-10-03 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":0,"Q":50.71955,"pdate":"2009-10-04 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":15,"Q":49.71614,"pdate":"2009-10-04 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":30,"Q":49.71614,"pdate":"2009-10-04 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":45,"Q":49.71614,"pdate":"2009-10-04 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":60,"Q":49.71614,"pdate":"2009-10-04 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":75,"Q":48.72618,"pdate":"2009-10-04 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":90,"Q":48.72618,"pdate":"2009-10-04 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":105,"Q":48.72618,"pdate":"2009-10-04 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":120,"Q":48.72618,"pdate":"2009-10-04 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":135,"Q":47.74961,"pdate":"2009-10-04 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":150,"Q":47.74961,"pdate":"2009-10-04 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":165,"Q":46.78631,"pdate":"2009-10-04 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":180,"Q":46.78631,"pdate":"2009-10-04 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":195,"Q":46.78631,"pdate":"2009-10-04 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":210,"Q":46.78631,"pdate":"2009-10-04 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":225,"Q":45.8362,"pdate":"2009-10-04 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":240,"Q":45.8362,"pdate":"2009-10-04 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":255,"Q":45.8362,"pdate":"2009-10-04 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":270,"Q":45.8362,"pdate":"2009-10-04 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":285,"Q":44.89917,"pdate":"2009-10-04 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":300,"Q":44.89917,"pdate":"2009-10-04 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":315,"Q":44.89917,"pdate":"2009-10-04 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":330,"Q":44.89917,"pdate":"2009-10-04 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":345,"Q":44.89917,"pdate":"2009-10-04 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":360,"Q":44.89917,"pdate":"2009-10-04 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":375,"Q":43.97515,"pdate":"2009-10-04 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":390,"Q":43.97515,"pdate":"2009-10-04 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":405,"Q":43.97515,"pdate":"2009-10-04 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":420,"Q":43.06403,"pdate":"2009-10-04 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":435,"Q":43.06403,"pdate":"2009-10-04 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":450,"Q":43.06403,"pdate":"2009-10-04 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":465,"Q":43.06403,"pdate":"2009-10-04 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":480,"Q":43.06403,"pdate":"2009-10-04 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":495,"Q":43.06403,"pdate":"2009-10-04 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":510,"Q":42.16571,"pdate":"2009-10-04 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":525,"Q":41.28012,"pdate":"2009-10-04 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":540,"Q":41.28012,"pdate":"2009-10-04 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":555,"Q":42.16571,"pdate":"2009-10-04 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":570,"Q":41.28012,"pdate":"2009-10-04 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":585,"Q":41.28012,"pdate":"2009-10-04 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":600,"Q":41.28012,"pdate":"2009-10-04 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":615,"Q":40.40714,"pdate":"2009-10-04 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":630,"Q":40.40714,"pdate":"2009-10-04 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":645,"Q":40.40714,"pdate":"2009-10-04 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":660,"Q":40.40714,"pdate":"2009-10-04 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":675,"Q":39.5467,"pdate":"2009-10-04 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":690,"Q":39.5467,"pdate":"2009-10-04 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":705,"Q":39.5467,"pdate":"2009-10-04 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":720,"Q":39.5467,"pdate":"2009-10-04 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":735,"Q":38.69868,"pdate":"2009-10-04 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":750,"Q":38.69868,"pdate":"2009-10-04 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":765,"Q":38.69868,"pdate":"2009-10-04 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":780,"Q":37.86302,"pdate":"2009-10-04 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":795,"Q":37.86302,"pdate":"2009-10-04 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":810,"Q":37.86302,"pdate":"2009-10-04 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":825,"Q":37.86302,"pdate":"2009-10-04 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":840,"Q":37.86302,"pdate":"2009-10-04 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":855,"Q":37.0396,"pdate":"2009-10-04 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":870,"Q":37.0396,"pdate":"2009-10-04 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":885,"Q":37.0396,"pdate":"2009-10-04 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":900,"Q":36.22834,"pdate":"2009-10-04 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":915,"Q":36.22834,"pdate":"2009-10-04 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":930,"Q":36.22834,"pdate":"2009-10-04 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":945,"Q":36.22834,"pdate":"2009-10-04 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":960,"Q":36.22834,"pdate":"2009-10-04 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":975,"Q":36.22834,"pdate":"2009-10-04 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":990,"Q":36.22834,"pdate":"2009-10-04 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":1005,"Q":35.42912,"pdate":"2009-10-04 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":1020,"Q":35.42912,"pdate":"2009-10-04 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":1035,"Q":35.42912,"pdate":"2009-10-04 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":1050,"Q":35.42912,"pdate":"2009-10-04 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":1065,"Q":34.64188,"pdate":"2009-10-04 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":1080,"Q":34.64188,"pdate":"2009-10-04 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":1095,"Q":34.64188,"pdate":"2009-10-04 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":1110,"Q":34.64188,"pdate":"2009-10-04 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":1125,"Q":34.64188,"pdate":"2009-10-04 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":1140,"Q":34.64188,"pdate":"2009-10-04 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":1155,"Q":34.64188,"pdate":"2009-10-04 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":1170,"Q":33.86652,"pdate":"2009-10-04 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":1185,"Q":33.86652,"pdate":"2009-10-04 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":1200,"Q":33.86652,"pdate":"2009-10-04 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":1215,"Q":33.86652,"pdate":"2009-10-04 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":1230,"Q":33.86652,"pdate":"2009-10-04 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":1245,"Q":33.10295,"pdate":"2009-10-04 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":1260,"Q":33.10295,"pdate":"2009-10-04 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":1275,"Q":33.10295,"pdate":"2009-10-04 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":1290,"Q":33.10295,"pdate":"2009-10-04 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":1305,"Q":33.10295,"pdate":"2009-10-04 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":1320,"Q":33.10295,"pdate":"2009-10-04 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":1335,"Q":32.35106,"pdate":"2009-10-04 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":1350,"Q":33.10295,"pdate":"2009-10-04 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":1365,"Q":33.10295,"pdate":"2009-10-04 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":1380,"Q":32.35106,"pdate":"2009-10-04 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":1395,"Q":32.35106,"pdate":"2009-10-04 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":1410,"Q":32.35106,"pdate":"2009-10-04 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":4,"MINUTE":1425,"Q":33.10295,"pdate":"2009-10-04 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":0,"Q":32.35106,"pdate":"2009-10-05 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":15,"Q":31.61077,"pdate":"2009-10-05 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":30,"Q":32.35106,"pdate":"2009-10-05 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":45,"Q":32.35106,"pdate":"2009-10-05 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":60,"Q":31.61077,"pdate":"2009-10-05 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":75,"Q":31.61077,"pdate":"2009-10-05 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":90,"Q":31.61077,"pdate":"2009-10-05 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":105,"Q":32.35106,"pdate":"2009-10-05 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":120,"Q":32.35106,"pdate":"2009-10-05 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":135,"Q":30.88199,"pdate":"2009-10-05 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":150,"Q":31.61077,"pdate":"2009-10-05 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":165,"Q":30.88199,"pdate":"2009-10-05 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":180,"Q":31.61077,"pdate":"2009-10-05 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":195,"Q":30.88199,"pdate":"2009-10-05 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":210,"Q":30.88199,"pdate":"2009-10-05 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":225,"Q":30.88199,"pdate":"2009-10-05 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":240,"Q":30.88199,"pdate":"2009-10-05 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":255,"Q":30.88199,"pdate":"2009-10-05 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":270,"Q":30.88199,"pdate":"2009-10-05 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":285,"Q":30.16461,"pdate":"2009-10-05 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":300,"Q":30.16461,"pdate":"2009-10-05 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":315,"Q":30.16461,"pdate":"2009-10-05 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":330,"Q":30.16461,"pdate":"2009-10-05 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":345,"Q":30.16461,"pdate":"2009-10-05 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":360,"Q":30.16461,"pdate":"2009-10-05 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":375,"Q":30.16461,"pdate":"2009-10-05 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":390,"Q":30.16461,"pdate":"2009-10-05 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":405,"Q":30.16461,"pdate":"2009-10-05 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":420,"Q":30.16461,"pdate":"2009-10-05 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":435,"Q":30.16461,"pdate":"2009-10-05 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":450,"Q":30.88199,"pdate":"2009-10-05 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":465,"Q":29.45855,"pdate":"2009-10-05 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":480,"Q":29.45855,"pdate":"2009-10-05 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":495,"Q":29.45855,"pdate":"2009-10-05 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":510,"Q":29.45855,"pdate":"2009-10-05 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":525,"Q":29.45855,"pdate":"2009-10-05 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":540,"Q":29.45855,"pdate":"2009-10-05 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":555,"Q":28.76372,"pdate":"2009-10-05 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":570,"Q":29.45855,"pdate":"2009-10-05 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":585,"Q":28.76372,"pdate":"2009-10-05 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":600,"Q":28.76372,"pdate":"2009-10-05 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":615,"Q":28.76372,"pdate":"2009-10-05 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":630,"Q":28.08002,"pdate":"2009-10-05 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":645,"Q":28.08002,"pdate":"2009-10-05 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":660,"Q":28.76372,"pdate":"2009-10-05 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":675,"Q":28.08002,"pdate":"2009-10-05 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":690,"Q":28.76372,"pdate":"2009-10-05 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":705,"Q":28.08002,"pdate":"2009-10-05 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":720,"Q":28.76372,"pdate":"2009-10-05 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":735,"Q":28.76372,"pdate":"2009-10-05 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":750,"Q":28.76372,"pdate":"2009-10-05 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":765,"Q":28.08002,"pdate":"2009-10-05 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":780,"Q":28.08002,"pdate":"2009-10-05 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":795,"Q":30.16461,"pdate":"2009-10-05 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":810,"Q":28.08002,"pdate":"2009-10-05 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":825,"Q":28.08002,"pdate":"2009-10-05 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":840,"Q":28.76372,"pdate":"2009-10-05 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":855,"Q":28.08002,"pdate":"2009-10-05 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":870,"Q":27.40735,"pdate":"2009-10-05 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":885,"Q":27.40735,"pdate":"2009-10-05 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":900,"Q":28.08002,"pdate":"2009-10-05 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":915,"Q":27.40735,"pdate":"2009-10-05 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":930,"Q":27.40735,"pdate":"2009-10-05 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":945,"Q":26.74563,"pdate":"2009-10-05 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":960,"Q":27.40735,"pdate":"2009-10-05 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":975,"Q":26.74563,"pdate":"2009-10-05 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":990,"Q":26.74563,"pdate":"2009-10-05 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":1005,"Q":26.74563,"pdate":"2009-10-05 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":1020,"Q":27.40735,"pdate":"2009-10-05 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":1035,"Q":27.40735,"pdate":"2009-10-05 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":1050,"Q":26.74563,"pdate":"2009-10-05 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":1065,"Q":26.74563,"pdate":"2009-10-05 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":1080,"Q":26.74563,"pdate":"2009-10-05 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":1095,"Q":27.40735,"pdate":"2009-10-05 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":1110,"Q":26.09477,"pdate":"2009-10-05 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":1125,"Q":26.74563,"pdate":"2009-10-05 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":1140,"Q":26.74563,"pdate":"2009-10-05 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":1155,"Q":26.09477,"pdate":"2009-10-05 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":1170,"Q":26.74563,"pdate":"2009-10-05 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":1185,"Q":26.74563,"pdate":"2009-10-05 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":1200,"Q":26.09477,"pdate":"2009-10-05 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":1215,"Q":26.74563,"pdate":"2009-10-05 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":1230,"Q":26.74563,"pdate":"2009-10-05 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":1245,"Q":26.74563,"pdate":"2009-10-05 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":1260,"Q":26.74563,"pdate":"2009-10-05 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":1275,"Q":26.74563,"pdate":"2009-10-05 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":1290,"Q":26.74563,"pdate":"2009-10-05 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":1305,"Q":26.74563,"pdate":"2009-10-05 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":1320,"Q":26.74563,"pdate":"2009-10-05 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":1335,"Q":26.09477,"pdate":"2009-10-05 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":1350,"Q":26.09477,"pdate":"2009-10-05 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":1365,"Q":26.09477,"pdate":"2009-10-05 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":1380,"Q":26.09477,"pdate":"2009-10-05 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":1395,"Q":26.09477,"pdate":"2009-10-05 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":1410,"Q":25.45466,"pdate":"2009-10-05 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":5,"MINUTE":1425,"Q":26.09477,"pdate":"2009-10-05 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":0,"Q":25.45466,"pdate":"2009-10-06 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":15,"Q":24.82523,"pdate":"2009-10-06 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":30,"Q":25.45466,"pdate":"2009-10-06 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":45,"Q":25.45466,"pdate":"2009-10-06 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":60,"Q":25.45466,"pdate":"2009-10-06 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":75,"Q":24.82523,"pdate":"2009-10-06 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":90,"Q":25.45466,"pdate":"2009-10-06 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":105,"Q":25.45466,"pdate":"2009-10-06 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":120,"Q":25.45466,"pdate":"2009-10-06 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":135,"Q":24.82523,"pdate":"2009-10-06 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":150,"Q":25.45466,"pdate":"2009-10-06 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":165,"Q":24.82523,"pdate":"2009-10-06 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":180,"Q":24.82523,"pdate":"2009-10-06 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":195,"Q":24.82523,"pdate":"2009-10-06 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":210,"Q":24.82523,"pdate":"2009-10-06 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":225,"Q":25.45466,"pdate":"2009-10-06 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":240,"Q":24.82523,"pdate":"2009-10-06 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":255,"Q":24.82523,"pdate":"2009-10-06 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":270,"Q":25.45466,"pdate":"2009-10-06 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":285,"Q":24.82523,"pdate":"2009-10-06 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":300,"Q":25.45466,"pdate":"2009-10-06 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":315,"Q":25.45466,"pdate":"2009-10-06 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":330,"Q":24.82523,"pdate":"2009-10-06 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":345,"Q":25.45466,"pdate":"2009-10-06 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":360,"Q":24.82523,"pdate":"2009-10-06 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":375,"Q":25.45466,"pdate":"2009-10-06 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":390,"Q":25.45466,"pdate":"2009-10-06 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":405,"Q":24.82523,"pdate":"2009-10-06 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":420,"Q":25.45466,"pdate":"2009-10-06 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":435,"Q":24.82523,"pdate":"2009-10-06 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":450,"Q":24.82523,"pdate":"2009-10-06 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":465,"Q":26.09477,"pdate":"2009-10-06 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":470,"Q":26.74563,"pdate":"2009-10-06 07:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":475,"Q":26.74563,"pdate":"2009-10-06 07:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":480,"Q":25.45466,"pdate":"2009-10-06 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":485,"Q":27.40735,"pdate":"2009-10-06 08:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":495,"Q":27.40735,"pdate":"2009-10-06 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":510,"Q":26.74563,"pdate":"2009-10-06 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":525,"Q":27.40735,"pdate":"2009-10-06 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":540,"Q":26.74563,"pdate":"2009-10-06 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":555,"Q":26.74563,"pdate":"2009-10-06 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":560,"Q":26.74563,"pdate":"2009-10-06 09:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":570,"Q":27.40735,"pdate":"2009-10-06 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":585,"Q":28.76372,"pdate":"2009-10-06 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":600,"Q":31.61077,"pdate":"2009-10-06 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":615,"Q":34.64188,"pdate":"2009-10-06 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":630,"Q":36.22834,"pdate":"2009-10-06 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":645,"Q":37.0396,"pdate":"2009-10-06 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":660,"Q":36.22834,"pdate":"2009-10-06 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":675,"Q":37.0396,"pdate":"2009-10-06 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":690,"Q":36.22834,"pdate":"2009-10-06 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":700,"Q":37.0396,"pdate":"2009-10-06 11:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":705,"Q":36.22834,"pdate":"2009-10-06 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":715,"Q":37.0396,"pdate":"2009-10-06 11:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":720,"Q":37.0396,"pdate":"2009-10-06 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":725,"Q":37.86302,"pdate":"2009-10-06 12:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":730,"Q":38.69868,"pdate":"2009-10-06 12:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":735,"Q":40.40714,"pdate":"2009-10-06 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":750,"Q":44.89917,"pdate":"2009-10-06 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":765,"Q":45.8362,"pdate":"2009-10-06 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":780,"Q":48.72618,"pdate":"2009-10-06 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":785,"Q":48.72618,"pdate":"2009-10-06 13:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":795,"Q":52.76715,"pdate":"2009-10-06 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":810,"Q":62.67278,"pdate":"2009-10-06 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":825,"Q":71.19106,"pdate":"2009-10-06 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":840,"Q":72.46824,"pdate":"2009-10-06 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":855,"Q":72.46824,"pdate":"2009-10-06 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":870,"Q":71.19106,"pdate":"2009-10-06 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":880,"Q":69.92915,"pdate":"2009-10-06 14:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":885,"Q":69.92915,"pdate":"2009-10-06 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":900,"Q":67.45073,"pdate":"2009-10-06 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":915,"Q":68.68241,"pdate":"2009-10-06 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":930,"Q":75.06873,"pdate":"2009-10-06 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":945,"Q":80.45697,"pdate":"2009-10-06 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":960,"Q":84.665,"pdate":"2009-10-06 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":975,"Q":83.24625,"pdate":"2009-10-06 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":990,"Q":83.24625,"pdate":"2009-10-06 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":1005,"Q":79.08627,"pdate":"2009-10-06 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":1020,"Q":75.06873,"pdate":"2009-10-06 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":1035,"Q":72.46824,"pdate":"2009-10-06 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":1050,"Q":68.68241,"pdate":"2009-10-06 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":1055,"Q":68.68241,"pdate":"2009-10-06 17:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":1065,"Q":67.45073,"pdate":"2009-10-06 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":1080,"Q":66.23399,"pdate":"2009-10-06 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":1095,"Q":61.51503,"pdate":"2009-10-06 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":1110,"Q":63.84513,"pdate":"2009-10-06 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":1125,"Q":60.37178,"pdate":"2009-10-06 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":1140,"Q":59.24294,"pdate":"2009-10-06 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":1155,"Q":59.24294,"pdate":"2009-10-06 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":1170,"Q":58.12841,"pdate":"2009-10-06 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":1185,"Q":57.0281,"pdate":"2009-10-06 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":1200,"Q":55.94191,"pdate":"2009-10-06 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":1215,"Q":54.86975,"pdate":"2009-10-06 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":1230,"Q":52.76715,"pdate":"2009-10-06 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":1245,"Q":51.73653,"pdate":"2009-10-06 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":1260,"Q":50.71955,"pdate":"2009-10-06 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":1275,"Q":48.72618,"pdate":"2009-10-06 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":1290,"Q":48.72618,"pdate":"2009-10-06 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":1305,"Q":46.78631,"pdate":"2009-10-06 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":1320,"Q":46.78631,"pdate":"2009-10-06 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":1335,"Q":44.89917,"pdate":"2009-10-06 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":1350,"Q":44.89917,"pdate":"2009-10-06 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":1365,"Q":44.89917,"pdate":"2009-10-06 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":1380,"Q":43.06403,"pdate":"2009-10-06 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":1395,"Q":43.06403,"pdate":"2009-10-06 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":1410,"Q":43.06403,"pdate":"2009-10-06 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":6,"MINUTE":1425,"Q":41.28012,"pdate":"2009-10-06 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":0,"Q":42.16571,"pdate":"2009-10-07 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":15,"Q":42.16571,"pdate":"2009-10-07 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":30,"Q":41.28012,"pdate":"2009-10-07 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":45,"Q":42.16571,"pdate":"2009-10-07 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":60,"Q":41.28012,"pdate":"2009-10-07 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":75,"Q":41.28012,"pdate":"2009-10-07 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":90,"Q":41.28012,"pdate":"2009-10-07 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":105,"Q":41.28012,"pdate":"2009-10-07 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":120,"Q":42.16571,"pdate":"2009-10-07 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":135,"Q":42.16571,"pdate":"2009-10-07 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":150,"Q":43.06403,"pdate":"2009-10-07 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":165,"Q":43.06403,"pdate":"2009-10-07 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":180,"Q":43.06403,"pdate":"2009-10-07 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":195,"Q":43.97515,"pdate":"2009-10-07 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":210,"Q":43.97515,"pdate":"2009-10-07 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":225,"Q":44.89917,"pdate":"2009-10-07 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":240,"Q":45.8362,"pdate":"2009-10-07 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":255,"Q":44.89917,"pdate":"2009-10-07 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":270,"Q":45.8362,"pdate":"2009-10-07 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":285,"Q":45.8362,"pdate":"2009-10-07 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":300,"Q":45.8362,"pdate":"2009-10-07 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":315,"Q":45.8362,"pdate":"2009-10-07 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":330,"Q":45.8362,"pdate":"2009-10-07 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":345,"Q":46.78631,"pdate":"2009-10-07 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":360,"Q":46.78631,"pdate":"2009-10-07 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":375,"Q":45.8362,"pdate":"2009-10-07 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":390,"Q":45.8362,"pdate":"2009-10-07 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":405,"Q":45.8362,"pdate":"2009-10-07 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":420,"Q":45.8362,"pdate":"2009-10-07 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":435,"Q":45.8362,"pdate":"2009-10-07 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":450,"Q":45.8362,"pdate":"2009-10-07 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":465,"Q":45.8362,"pdate":"2009-10-07 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":480,"Q":44.89917,"pdate":"2009-10-07 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":495,"Q":43.97515,"pdate":"2009-10-07 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":510,"Q":44.89917,"pdate":"2009-10-07 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":525,"Q":44.89917,"pdate":"2009-10-07 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":540,"Q":44.89917,"pdate":"2009-10-07 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":555,"Q":43.97515,"pdate":"2009-10-07 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":570,"Q":44.89917,"pdate":"2009-10-07 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":585,"Q":44.89917,"pdate":"2009-10-07 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":600,"Q":43.97515,"pdate":"2009-10-07 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":615,"Q":43.97515,"pdate":"2009-10-07 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":630,"Q":43.97515,"pdate":"2009-10-07 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":645,"Q":43.06403,"pdate":"2009-10-07 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":660,"Q":43.06403,"pdate":"2009-10-07 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":675,"Q":43.97515,"pdate":"2009-10-07 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":690,"Q":43.06403,"pdate":"2009-10-07 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":705,"Q":43.06403,"pdate":"2009-10-07 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":720,"Q":43.06403,"pdate":"2009-10-07 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":735,"Q":42.16571,"pdate":"2009-10-07 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":750,"Q":43.06403,"pdate":"2009-10-07 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":765,"Q":42.16571,"pdate":"2009-10-07 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":780,"Q":41.28012,"pdate":"2009-10-07 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":795,"Q":42.16571,"pdate":"2009-10-07 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":810,"Q":41.28012,"pdate":"2009-10-07 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":825,"Q":42.16571,"pdate":"2009-10-07 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":840,"Q":41.28012,"pdate":"2009-10-07 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":855,"Q":41.28012,"pdate":"2009-10-07 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":870,"Q":41.28012,"pdate":"2009-10-07 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":885,"Q":40.40714,"pdate":"2009-10-07 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":900,"Q":40.40714,"pdate":"2009-10-07 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":915,"Q":40.40714,"pdate":"2009-10-07 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":930,"Q":39.5467,"pdate":"2009-10-07 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":945,"Q":40.40714,"pdate":"2009-10-07 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":960,"Q":39.5467,"pdate":"2009-10-07 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":975,"Q":38.69868,"pdate":"2009-10-07 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":990,"Q":38.69868,"pdate":"2009-10-07 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":1005,"Q":37.86302,"pdate":"2009-10-07 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":1020,"Q":37.86302,"pdate":"2009-10-07 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":1035,"Q":37.86302,"pdate":"2009-10-07 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":1050,"Q":37.86302,"pdate":"2009-10-07 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":1065,"Q":37.86302,"pdate":"2009-10-07 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":1080,"Q":37.86302,"pdate":"2009-10-07 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":1095,"Q":37.0396,"pdate":"2009-10-07 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":1110,"Q":37.0396,"pdate":"2009-10-07 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":1125,"Q":36.22834,"pdate":"2009-10-07 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":1140,"Q":36.22834,"pdate":"2009-10-07 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":1155,"Q":37.0396,"pdate":"2009-10-07 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":1170,"Q":36.22834,"pdate":"2009-10-07 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":1185,"Q":36.22834,"pdate":"2009-10-07 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":1200,"Q":36.22834,"pdate":"2009-10-07 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":1215,"Q":36.22834,"pdate":"2009-10-07 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":1230,"Q":36.22834,"pdate":"2009-10-07 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":1245,"Q":35.42912,"pdate":"2009-10-07 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":1260,"Q":35.42912,"pdate":"2009-10-07 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":1275,"Q":35.42912,"pdate":"2009-10-07 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":1290,"Q":34.64188,"pdate":"2009-10-07 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":1305,"Q":34.64188,"pdate":"2009-10-07 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":1320,"Q":34.64188,"pdate":"2009-10-07 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":1335,"Q":34.64188,"pdate":"2009-10-07 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":1350,"Q":33.86652,"pdate":"2009-10-07 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":1365,"Q":33.86652,"pdate":"2009-10-07 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":1380,"Q":33.86652,"pdate":"2009-10-07 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":1395,"Q":33.10295,"pdate":"2009-10-07 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":1410,"Q":33.10295,"pdate":"2009-10-07 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":7,"MINUTE":1425,"Q":33.10295,"pdate":"2009-10-07 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":0,"Q":33.10295,"pdate":"2009-10-08 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":15,"Q":33.10295,"pdate":"2009-10-08 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":30,"Q":33.10295,"pdate":"2009-10-08 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":45,"Q":33.10295,"pdate":"2009-10-08 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":60,"Q":32.35106,"pdate":"2009-10-08 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":75,"Q":32.35106,"pdate":"2009-10-08 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":90,"Q":32.35106,"pdate":"2009-10-08 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":105,"Q":32.35106,"pdate":"2009-10-08 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":120,"Q":32.35106,"pdate":"2009-10-08 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":135,"Q":31.61077,"pdate":"2009-10-08 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":150,"Q":31.61077,"pdate":"2009-10-08 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":165,"Q":32.35106,"pdate":"2009-10-08 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":180,"Q":31.61077,"pdate":"2009-10-08 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":195,"Q":31.61077,"pdate":"2009-10-08 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":210,"Q":31.61077,"pdate":"2009-10-08 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":225,"Q":30.88199,"pdate":"2009-10-08 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":240,"Q":30.88199,"pdate":"2009-10-08 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":255,"Q":30.88199,"pdate":"2009-10-08 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":270,"Q":30.88199,"pdate":"2009-10-08 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":285,"Q":30.88199,"pdate":"2009-10-08 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":300,"Q":30.88199,"pdate":"2009-10-08 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":315,"Q":30.16461,"pdate":"2009-10-08 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":330,"Q":30.16461,"pdate":"2009-10-08 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":345,"Q":30.16461,"pdate":"2009-10-08 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":360,"Q":30.16461,"pdate":"2009-10-08 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":375,"Q":30.16461,"pdate":"2009-10-08 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":390,"Q":30.16461,"pdate":"2009-10-08 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":405,"Q":30.16461,"pdate":"2009-10-08 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":420,"Q":30.16461,"pdate":"2009-10-08 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":435,"Q":29.45855,"pdate":"2009-10-08 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":450,"Q":29.45855,"pdate":"2009-10-08 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":465,"Q":28.76372,"pdate":"2009-10-08 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":480,"Q":28.76372,"pdate":"2009-10-08 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":495,"Q":28.76372,"pdate":"2009-10-08 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":510,"Q":28.76372,"pdate":"2009-10-08 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":525,"Q":28.76372,"pdate":"2009-10-08 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":540,"Q":28.76372,"pdate":"2009-10-08 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":555,"Q":28.76372,"pdate":"2009-10-08 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":570,"Q":28.76372,"pdate":"2009-10-08 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":585,"Q":28.76372,"pdate":"2009-10-08 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":600,"Q":28.08002,"pdate":"2009-10-08 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":615,"Q":28.08002,"pdate":"2009-10-08 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":630,"Q":28.08002,"pdate":"2009-10-08 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":645,"Q":28.08002,"pdate":"2009-10-08 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":660,"Q":28.08002,"pdate":"2009-10-08 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":675,"Q":28.08002,"pdate":"2009-10-08 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":690,"Q":28.08002,"pdate":"2009-10-08 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":705,"Q":27.40735,"pdate":"2009-10-08 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":710,"Q":28.08002,"pdate":"2009-10-08 11:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":720,"Q":28.08002,"pdate":"2009-10-08 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":735,"Q":28.08002,"pdate":"2009-10-08 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":750,"Q":28.08002,"pdate":"2009-10-08 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":765,"Q":28.08002,"pdate":"2009-10-08 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":775,"Q":28.08002,"pdate":"2009-10-08 12:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":780,"Q":28.08002,"pdate":"2009-10-08 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":785,"Q":28.08002,"pdate":"2009-10-08 13:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":795,"Q":28.08002,"pdate":"2009-10-08 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":810,"Q":28.08002,"pdate":"2009-10-08 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":820,"Q":28.08002,"pdate":"2009-10-08 13:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":825,"Q":28.76372,"pdate":"2009-10-08 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":840,"Q":28.76372,"pdate":"2009-10-08 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":855,"Q":28.76372,"pdate":"2009-10-08 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":870,"Q":28.76372,"pdate":"2009-10-08 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":885,"Q":29.45855,"pdate":"2009-10-08 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":900,"Q":29.45855,"pdate":"2009-10-08 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":915,"Q":29.45855,"pdate":"2009-10-08 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":930,"Q":30.16461,"pdate":"2009-10-08 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":945,"Q":30.16461,"pdate":"2009-10-08 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":960,"Q":30.88199,"pdate":"2009-10-08 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":975,"Q":31.61077,"pdate":"2009-10-08 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":990,"Q":31.61077,"pdate":"2009-10-08 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":1005,"Q":32.35106,"pdate":"2009-10-08 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":1020,"Q":32.35106,"pdate":"2009-10-08 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":1035,"Q":31.61077,"pdate":"2009-10-08 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":1050,"Q":30.88199,"pdate":"2009-10-08 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":1065,"Q":31.61077,"pdate":"2009-10-08 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":1080,"Q":31.61077,"pdate":"2009-10-08 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":1095,"Q":31.61077,"pdate":"2009-10-08 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":1110,"Q":32.35106,"pdate":"2009-10-08 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":1125,"Q":33.10295,"pdate":"2009-10-08 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":1140,"Q":33.10295,"pdate":"2009-10-08 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":1155,"Q":33.10295,"pdate":"2009-10-08 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":1170,"Q":32.35106,"pdate":"2009-10-08 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":1185,"Q":32.35106,"pdate":"2009-10-08 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":1200,"Q":32.35106,"pdate":"2009-10-08 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":1215,"Q":32.35106,"pdate":"2009-10-08 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":1230,"Q":32.35106,"pdate":"2009-10-08 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":1245,"Q":32.35106,"pdate":"2009-10-08 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":1260,"Q":31.61077,"pdate":"2009-10-08 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":1275,"Q":31.61077,"pdate":"2009-10-08 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":1290,"Q":31.61077,"pdate":"2009-10-08 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":1305,"Q":30.88199,"pdate":"2009-10-08 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":1320,"Q":30.88199,"pdate":"2009-10-08 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":1335,"Q":30.88199,"pdate":"2009-10-08 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":1350,"Q":30.16461,"pdate":"2009-10-08 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":1365,"Q":30.16461,"pdate":"2009-10-08 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":1380,"Q":30.16461,"pdate":"2009-10-08 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":1395,"Q":30.16461,"pdate":"2009-10-08 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":1410,"Q":30.16461,"pdate":"2009-10-08 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":8,"MINUTE":1425,"Q":30.16461,"pdate":"2009-10-08 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":0,"Q":29.45855,"pdate":"2009-10-09 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":15,"Q":29.45855,"pdate":"2009-10-09 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":30,"Q":29.45855,"pdate":"2009-10-09 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":45,"Q":28.76372,"pdate":"2009-10-09 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":60,"Q":28.76372,"pdate":"2009-10-09 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":75,"Q":28.76372,"pdate":"2009-10-09 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":90,"Q":28.76372,"pdate":"2009-10-09 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":105,"Q":28.08002,"pdate":"2009-10-09 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":120,"Q":28.76372,"pdate":"2009-10-09 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":135,"Q":28.08002,"pdate":"2009-10-09 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":150,"Q":28.08002,"pdate":"2009-10-09 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":165,"Q":28.08002,"pdate":"2009-10-09 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":180,"Q":27.40735,"pdate":"2009-10-09 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":195,"Q":28.08002,"pdate":"2009-10-09 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":210,"Q":28.08002,"pdate":"2009-10-09 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":225,"Q":27.40735,"pdate":"2009-10-09 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":240,"Q":28.08002,"pdate":"2009-10-09 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":255,"Q":27.40735,"pdate":"2009-10-09 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":270,"Q":27.40735,"pdate":"2009-10-09 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":285,"Q":27.40735,"pdate":"2009-10-09 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":300,"Q":27.40735,"pdate":"2009-10-09 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":315,"Q":27.40735,"pdate":"2009-10-09 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":330,"Q":27.40735,"pdate":"2009-10-09 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":345,"Q":27.40735,"pdate":"2009-10-09 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":360,"Q":27.40735,"pdate":"2009-10-09 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":375,"Q":27.40735,"pdate":"2009-10-09 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":390,"Q":26.74563,"pdate":"2009-10-09 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":405,"Q":26.09477,"pdate":"2009-10-09 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":420,"Q":26.09477,"pdate":"2009-10-09 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":435,"Q":26.09477,"pdate":"2009-10-09 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":450,"Q":26.09477,"pdate":"2009-10-09 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":465,"Q":26.09477,"pdate":"2009-10-09 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":480,"Q":25.45466,"pdate":"2009-10-09 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":495,"Q":26.09477,"pdate":"2009-10-09 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":510,"Q":26.09477,"pdate":"2009-10-09 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":525,"Q":25.45466,"pdate":"2009-10-09 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":540,"Q":25.45466,"pdate":"2009-10-09 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":555,"Q":25.45466,"pdate":"2009-10-09 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":570,"Q":25.45466,"pdate":"2009-10-09 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":585,"Q":25.45466,"pdate":"2009-10-09 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":600,"Q":24.82523,"pdate":"2009-10-09 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":610,"Q":24.82523,"pdate":"2009-10-09 10:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":615,"Q":24.82523,"pdate":"2009-10-09 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":630,"Q":24.82523,"pdate":"2009-10-09 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":645,"Q":24.82523,"pdate":"2009-10-09 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":660,"Q":25.45466,"pdate":"2009-10-09 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":670,"Q":26.09477,"pdate":"2009-10-09 11:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":675,"Q":26.09477,"pdate":"2009-10-09 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":690,"Q":26.09477,"pdate":"2009-10-09 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":705,"Q":25.45466,"pdate":"2009-10-09 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":720,"Q":25.45466,"pdate":"2009-10-09 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":735,"Q":24.82523,"pdate":"2009-10-09 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":750,"Q":24.82523,"pdate":"2009-10-09 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":765,"Q":24.82523,"pdate":"2009-10-09 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":780,"Q":24.82523,"pdate":"2009-10-09 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":795,"Q":24.82523,"pdate":"2009-10-09 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":810,"Q":24.82523,"pdate":"2009-10-09 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":825,"Q":24.82523,"pdate":"2009-10-09 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":840,"Q":25.45466,"pdate":"2009-10-09 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":855,"Q":25.45466,"pdate":"2009-10-09 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":865,"Q":25.45466,"pdate":"2009-10-09 14:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":870,"Q":25.45466,"pdate":"2009-10-09 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":885,"Q":26.09477,"pdate":"2009-10-09 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":900,"Q":26.09477,"pdate":"2009-10-09 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":910,"Q":26.09477,"pdate":"2009-10-09 15:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":915,"Q":26.09477,"pdate":"2009-10-09 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":930,"Q":26.74563,"pdate":"2009-10-09 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":945,"Q":26.74563,"pdate":"2009-10-09 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":960,"Q":28.08002,"pdate":"2009-10-09 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":975,"Q":28.76372,"pdate":"2009-10-09 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":990,"Q":30.16461,"pdate":"2009-10-09 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":1005,"Q":30.16461,"pdate":"2009-10-09 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":1020,"Q":30.88199,"pdate":"2009-10-09 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":1035,"Q":30.88199,"pdate":"2009-10-09 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":1050,"Q":31.61077,"pdate":"2009-10-09 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":1065,"Q":32.35106,"pdate":"2009-10-09 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":1080,"Q":33.10295,"pdate":"2009-10-09 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":1095,"Q":33.10295,"pdate":"2009-10-09 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":1110,"Q":33.10295,"pdate":"2009-10-09 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":1125,"Q":33.86652,"pdate":"2009-10-09 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":1140,"Q":33.10295,"pdate":"2009-10-09 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":1155,"Q":33.10295,"pdate":"2009-10-09 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":1170,"Q":32.35106,"pdate":"2009-10-09 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":1185,"Q":32.35106,"pdate":"2009-10-09 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":1200,"Q":33.10295,"pdate":"2009-10-09 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":1215,"Q":33.10295,"pdate":"2009-10-09 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":1230,"Q":32.35106,"pdate":"2009-10-09 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":1245,"Q":31.61077,"pdate":"2009-10-09 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":1260,"Q":31.61077,"pdate":"2009-10-09 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":1275,"Q":30.88199,"pdate":"2009-10-09 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":1290,"Q":30.88199,"pdate":"2009-10-09 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":1305,"Q":30.88199,"pdate":"2009-10-09 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":1320,"Q":30.16461,"pdate":"2009-10-09 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":1335,"Q":30.16461,"pdate":"2009-10-09 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":1350,"Q":30.16461,"pdate":"2009-10-09 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":1365,"Q":29.45855,"pdate":"2009-10-09 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":1380,"Q":29.45855,"pdate":"2009-10-09 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":1395,"Q":28.76372,"pdate":"2009-10-09 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":1410,"Q":28.08002,"pdate":"2009-10-09 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":9,"MINUTE":1425,"Q":28.08002,"pdate":"2009-10-09 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":0,"Q":28.08002,"pdate":"2009-10-10 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":15,"Q":27.40735,"pdate":"2009-10-10 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":30,"Q":28.08002,"pdate":"2009-10-10 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":45,"Q":28.08002,"pdate":"2009-10-10 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":60,"Q":28.08002,"pdate":"2009-10-10 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":75,"Q":27.40735,"pdate":"2009-10-10 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":90,"Q":27.40735,"pdate":"2009-10-10 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":105,"Q":27.40735,"pdate":"2009-10-10 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":120,"Q":26.74563,"pdate":"2009-10-10 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":135,"Q":26.74563,"pdate":"2009-10-10 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":150,"Q":26.09477,"pdate":"2009-10-10 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":165,"Q":26.09477,"pdate":"2009-10-10 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":180,"Q":26.09477,"pdate":"2009-10-10 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":195,"Q":26.09477,"pdate":"2009-10-10 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":210,"Q":26.09477,"pdate":"2009-10-10 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":225,"Q":25.45466,"pdate":"2009-10-10 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":240,"Q":25.45466,"pdate":"2009-10-10 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":255,"Q":25.45466,"pdate":"2009-10-10 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":270,"Q":25.45466,"pdate":"2009-10-10 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":285,"Q":25.45466,"pdate":"2009-10-10 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":300,"Q":24.82523,"pdate":"2009-10-10 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":315,"Q":24.82523,"pdate":"2009-10-10 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":330,"Q":24.82523,"pdate":"2009-10-10 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":345,"Q":24.20637,"pdate":"2009-10-10 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":360,"Q":24.20637,"pdate":"2009-10-10 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":375,"Q":24.20637,"pdate":"2009-10-10 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":390,"Q":24.20637,"pdate":"2009-10-10 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":405,"Q":24.20637,"pdate":"2009-10-10 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":420,"Q":24.20637,"pdate":"2009-10-10 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":435,"Q":24.20637,"pdate":"2009-10-10 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":450,"Q":24.20637,"pdate":"2009-10-10 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":465,"Q":24.20637,"pdate":"2009-10-10 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":480,"Q":24.20637,"pdate":"2009-10-10 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":495,"Q":24.20637,"pdate":"2009-10-10 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":510,"Q":23.59799,"pdate":"2009-10-10 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":525,"Q":23.59799,"pdate":"2009-10-10 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":540,"Q":23.59799,"pdate":"2009-10-10 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":555,"Q":23.59799,"pdate":"2009-10-10 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":570,"Q":23.59799,"pdate":"2009-10-10 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":585,"Q":23.59799,"pdate":"2009-10-10 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":600,"Q":23,"pdate":"2009-10-10 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":615,"Q":23.59799,"pdate":"2009-10-10 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":630,"Q":23.59799,"pdate":"2009-10-10 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":645,"Q":23,"pdate":"2009-10-10 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":660,"Q":23.59799,"pdate":"2009-10-10 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":675,"Q":23,"pdate":"2009-10-10 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":690,"Q":23,"pdate":"2009-10-10 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":705,"Q":23,"pdate":"2009-10-10 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":720,"Q":23,"pdate":"2009-10-10 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":735,"Q":23,"pdate":"2009-10-10 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":750,"Q":23,"pdate":"2009-10-10 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":765,"Q":22.27297,"pdate":"2009-10-10 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":780,"Q":23,"pdate":"2009-10-10 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":795,"Q":23,"pdate":"2009-10-10 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":810,"Q":23,"pdate":"2009-10-10 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":825,"Q":23,"pdate":"2009-10-10 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":840,"Q":23,"pdate":"2009-10-10 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":855,"Q":23,"pdate":"2009-10-10 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":870,"Q":23,"pdate":"2009-10-10 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":885,"Q":22.27297,"pdate":"2009-10-10 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":900,"Q":23,"pdate":"2009-10-10 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":915,"Q":23,"pdate":"2009-10-10 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":930,"Q":23,"pdate":"2009-10-10 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":945,"Q":22.27297,"pdate":"2009-10-10 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":960,"Q":22.27297,"pdate":"2009-10-10 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":975,"Q":22.27297,"pdate":"2009-10-10 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":990,"Q":22.27297,"pdate":"2009-10-10 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":1005,"Q":22.27297,"pdate":"2009-10-10 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":1020,"Q":22.27297,"pdate":"2009-10-10 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":1035,"Q":21.56303,"pdate":"2009-10-10 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":1050,"Q":21.56303,"pdate":"2009-10-10 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":1065,"Q":21.56303,"pdate":"2009-10-10 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":1080,"Q":21.56303,"pdate":"2009-10-10 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":1095,"Q":21.56303,"pdate":"2009-10-10 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":1110,"Q":21.56303,"pdate":"2009-10-10 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":1125,"Q":20.86992,"pdate":"2009-10-10 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":1140,"Q":20.86992,"pdate":"2009-10-10 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":1155,"Q":21.56303,"pdate":"2009-10-10 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":1170,"Q":20.86992,"pdate":"2009-10-10 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":1185,"Q":21.56303,"pdate":"2009-10-10 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":1200,"Q":20.86992,"pdate":"2009-10-10 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":1215,"Q":20.86992,"pdate":"2009-10-10 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":1230,"Q":20.86992,"pdate":"2009-10-10 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":1245,"Q":20.86992,"pdate":"2009-10-10 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":1260,"Q":20.86992,"pdate":"2009-10-10 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":1275,"Q":20.86992,"pdate":"2009-10-10 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":1290,"Q":20.86992,"pdate":"2009-10-10 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":1305,"Q":20.86992,"pdate":"2009-10-10 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":1320,"Q":20.86992,"pdate":"2009-10-10 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":1335,"Q":20.86992,"pdate":"2009-10-10 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":1350,"Q":20.86992,"pdate":"2009-10-10 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":1365,"Q":20.86992,"pdate":"2009-10-10 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":1380,"Q":20.86992,"pdate":"2009-10-10 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":1395,"Q":20.86992,"pdate":"2009-10-10 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":1410,"Q":20.86992,"pdate":"2009-10-10 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":10,"MINUTE":1425,"Q":20.86992,"pdate":"2009-10-10 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":0,"Q":20.86992,"pdate":"2009-10-11 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":15,"Q":20.19337,"pdate":"2009-10-11 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":30,"Q":20.19337,"pdate":"2009-10-11 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":45,"Q":20.19337,"pdate":"2009-10-11 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":60,"Q":20.19337,"pdate":"2009-10-11 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":75,"Q":20.19337,"pdate":"2009-10-11 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":90,"Q":19.53313,"pdate":"2009-10-11 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":105,"Q":20.19337,"pdate":"2009-10-11 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":120,"Q":20.19337,"pdate":"2009-10-11 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":135,"Q":19.53313,"pdate":"2009-10-11 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":150,"Q":20.19337,"pdate":"2009-10-11 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":165,"Q":19.53313,"pdate":"2009-10-11 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":180,"Q":19.53313,"pdate":"2009-10-11 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":195,"Q":19.53313,"pdate":"2009-10-11 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":210,"Q":19.53313,"pdate":"2009-10-11 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":225,"Q":20.19337,"pdate":"2009-10-11 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":240,"Q":19.53313,"pdate":"2009-10-11 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":255,"Q":19.53313,"pdate":"2009-10-11 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":270,"Q":19.53313,"pdate":"2009-10-11 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":285,"Q":19.53313,"pdate":"2009-10-11 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":300,"Q":19.53313,"pdate":"2009-10-11 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":315,"Q":19.53313,"pdate":"2009-10-11 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":330,"Q":18.88894,"pdate":"2009-10-11 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":345,"Q":19.53313,"pdate":"2009-10-11 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":360,"Q":19.53313,"pdate":"2009-10-11 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":375,"Q":19.53313,"pdate":"2009-10-11 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":390,"Q":19.53313,"pdate":"2009-10-11 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":405,"Q":18.88894,"pdate":"2009-10-11 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":420,"Q":18.88894,"pdate":"2009-10-11 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":435,"Q":18.26054,"pdate":"2009-10-11 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":450,"Q":18.88894,"pdate":"2009-10-11 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":465,"Q":18.88894,"pdate":"2009-10-11 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":480,"Q":18.88894,"pdate":"2009-10-11 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":495,"Q":18.26054,"pdate":"2009-10-11 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":510,"Q":18.26054,"pdate":"2009-10-11 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":525,"Q":18.88894,"pdate":"2009-10-11 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":540,"Q":18.26054,"pdate":"2009-10-11 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":555,"Q":18.26054,"pdate":"2009-10-11 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":570,"Q":18.26054,"pdate":"2009-10-11 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":585,"Q":18.26054,"pdate":"2009-10-11 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":600,"Q":18.26054,"pdate":"2009-10-11 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":615,"Q":18.26054,"pdate":"2009-10-11 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":630,"Q":18.26054,"pdate":"2009-10-11 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":645,"Q":18.26054,"pdate":"2009-10-11 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":660,"Q":17.64771,"pdate":"2009-10-11 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":675,"Q":17.64771,"pdate":"2009-10-11 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":690,"Q":18.26054,"pdate":"2009-10-11 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":705,"Q":17.05017,"pdate":"2009-10-11 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":720,"Q":18.26054,"pdate":"2009-10-11 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":735,"Q":17.64771,"pdate":"2009-10-11 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":750,"Q":17.64771,"pdate":"2009-10-11 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":765,"Q":17.64771,"pdate":"2009-10-11 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":780,"Q":17.64771,"pdate":"2009-10-11 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":795,"Q":17.64771,"pdate":"2009-10-11 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":810,"Q":17.64771,"pdate":"2009-10-11 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":825,"Q":18.26054,"pdate":"2009-10-11 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":840,"Q":17.64771,"pdate":"2009-10-11 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":855,"Q":18.26054,"pdate":"2009-10-11 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":870,"Q":17.64771,"pdate":"2009-10-11 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":885,"Q":17.64771,"pdate":"2009-10-11 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":900,"Q":17.64771,"pdate":"2009-10-11 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":915,"Q":17.64771,"pdate":"2009-10-11 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":930,"Q":18.26054,"pdate":"2009-10-11 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":945,"Q":18.26054,"pdate":"2009-10-11 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":960,"Q":17.64771,"pdate":"2009-10-11 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":975,"Q":17.64771,"pdate":"2009-10-11 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":990,"Q":17.64771,"pdate":"2009-10-11 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":1005,"Q":17.64771,"pdate":"2009-10-11 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":1020,"Q":17.64771,"pdate":"2009-10-11 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":1035,"Q":17.64771,"pdate":"2009-10-11 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":1050,"Q":17.64771,"pdate":"2009-10-11 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":1065,"Q":18.26054,"pdate":"2009-10-11 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":1080,"Q":17.64771,"pdate":"2009-10-11 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":1095,"Q":17.64771,"pdate":"2009-10-11 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":1110,"Q":17.64771,"pdate":"2009-10-11 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":1125,"Q":17.64771,"pdate":"2009-10-11 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":1140,"Q":17.64771,"pdate":"2009-10-11 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":1155,"Q":17.64771,"pdate":"2009-10-11 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":1170,"Q":17.64771,"pdate":"2009-10-11 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":1185,"Q":17.64771,"pdate":"2009-10-11 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":1200,"Q":17.64771,"pdate":"2009-10-11 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":1215,"Q":17.64771,"pdate":"2009-10-11 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":1230,"Q":17.64771,"pdate":"2009-10-11 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":1245,"Q":17.64771,"pdate":"2009-10-11 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":1260,"Q":17.64771,"pdate":"2009-10-11 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":1275,"Q":17.64771,"pdate":"2009-10-11 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":1290,"Q":17.64771,"pdate":"2009-10-11 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":1305,"Q":17.64771,"pdate":"2009-10-11 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":1320,"Q":17.64771,"pdate":"2009-10-11 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":1335,"Q":17.64771,"pdate":"2009-10-11 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":1350,"Q":17.64771,"pdate":"2009-10-11 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":1365,"Q":17.05017,"pdate":"2009-10-11 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":1380,"Q":17.64771,"pdate":"2009-10-11 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":1395,"Q":17.64771,"pdate":"2009-10-11 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":1410,"Q":17.05017,"pdate":"2009-10-11 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":11,"MINUTE":1425,"Q":17.64771,"pdate":"2009-10-11 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":0,"Q":17.64771,"pdate":"2009-10-12 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":15,"Q":17.05017,"pdate":"2009-10-12 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":30,"Q":17.05017,"pdate":"2009-10-12 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":45,"Q":17.05017,"pdate":"2009-10-12 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":60,"Q":17.05017,"pdate":"2009-10-12 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":75,"Q":17.05017,"pdate":"2009-10-12 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":90,"Q":17.05017,"pdate":"2009-10-12 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":105,"Q":17.05017,"pdate":"2009-10-12 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":120,"Q":17.05017,"pdate":"2009-10-12 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":135,"Q":17.05017,"pdate":"2009-10-12 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":150,"Q":17.05017,"pdate":"2009-10-12 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":165,"Q":17.05017,"pdate":"2009-10-12 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":180,"Q":17.05017,"pdate":"2009-10-12 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":195,"Q":16.46768,"pdate":"2009-10-12 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":210,"Q":17.05017,"pdate":"2009-10-12 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":225,"Q":17.05017,"pdate":"2009-10-12 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":240,"Q":17.05017,"pdate":"2009-10-12 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":255,"Q":17.05017,"pdate":"2009-10-12 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":270,"Q":16.46768,"pdate":"2009-10-12 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":285,"Q":17.05017,"pdate":"2009-10-12 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":300,"Q":17.05017,"pdate":"2009-10-12 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":315,"Q":17.05017,"pdate":"2009-10-12 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":330,"Q":17.05017,"pdate":"2009-10-12 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":345,"Q":17.05017,"pdate":"2009-10-12 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":360,"Q":17.05017,"pdate":"2009-10-12 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":375,"Q":17.05017,"pdate":"2009-10-12 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":390,"Q":17.05017,"pdate":"2009-10-12 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":405,"Q":17.05017,"pdate":"2009-10-12 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":420,"Q":17.05017,"pdate":"2009-10-12 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":435,"Q":17.05017,"pdate":"2009-10-12 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":450,"Q":17.05017,"pdate":"2009-10-12 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":465,"Q":17.05017,"pdate":"2009-10-12 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":480,"Q":17.05017,"pdate":"2009-10-12 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":495,"Q":17.05017,"pdate":"2009-10-12 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":510,"Q":17.05017,"pdate":"2009-10-12 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":525,"Q":17.05017,"pdate":"2009-10-12 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":540,"Q":17.05017,"pdate":"2009-10-12 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":555,"Q":17.05017,"pdate":"2009-10-12 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":570,"Q":17.05017,"pdate":"2009-10-12 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":585,"Q":17.05017,"pdate":"2009-10-12 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":600,"Q":17.05017,"pdate":"2009-10-12 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":615,"Q":17.05017,"pdate":"2009-10-12 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":630,"Q":17.05017,"pdate":"2009-10-12 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":645,"Q":17.05017,"pdate":"2009-10-12 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":660,"Q":17.05017,"pdate":"2009-10-12 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":675,"Q":17.05017,"pdate":"2009-10-12 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":690,"Q":17.05017,"pdate":"2009-10-12 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":705,"Q":17.05017,"pdate":"2009-10-12 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":720,"Q":17.05017,"pdate":"2009-10-12 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":735,"Q":17.05017,"pdate":"2009-10-12 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":750,"Q":17.05017,"pdate":"2009-10-12 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":765,"Q":16.46768,"pdate":"2009-10-12 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":780,"Q":16.46768,"pdate":"2009-10-12 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":795,"Q":16.46768,"pdate":"2009-10-12 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":810,"Q":16.46768,"pdate":"2009-10-12 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":825,"Q":16.46768,"pdate":"2009-10-12 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":840,"Q":16.46768,"pdate":"2009-10-12 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":855,"Q":16.46768,"pdate":"2009-10-12 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":870,"Q":16.46768,"pdate":"2009-10-12 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":885,"Q":16.46768,"pdate":"2009-10-12 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":900,"Q":16.46768,"pdate":"2009-10-12 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":915,"Q":17.05017,"pdate":"2009-10-12 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":930,"Q":16.46768,"pdate":"2009-10-12 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":945,"Q":16.46768,"pdate":"2009-10-12 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":960,"Q":16.46768,"pdate":"2009-10-12 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":975,"Q":16.46768,"pdate":"2009-10-12 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":990,"Q":16.46768,"pdate":"2009-10-12 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":1005,"Q":16.46768,"pdate":"2009-10-12 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":1020,"Q":16.46768,"pdate":"2009-10-12 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":1035,"Q":16.46768,"pdate":"2009-10-12 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":1050,"Q":17.05017,"pdate":"2009-10-12 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":1065,"Q":16.46768,"pdate":"2009-10-12 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":1080,"Q":17.05017,"pdate":"2009-10-12 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":1095,"Q":16.46768,"pdate":"2009-10-12 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":1110,"Q":16.46768,"pdate":"2009-10-12 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":1125,"Q":16.46768,"pdate":"2009-10-12 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":1140,"Q":16.46768,"pdate":"2009-10-12 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":1155,"Q":16.46768,"pdate":"2009-10-12 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":1170,"Q":16.46768,"pdate":"2009-10-12 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":1185,"Q":15.9,"pdate":"2009-10-12 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":1200,"Q":16.46768,"pdate":"2009-10-12 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":1215,"Q":16.46768,"pdate":"2009-10-12 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":1230,"Q":16.46768,"pdate":"2009-10-12 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":1245,"Q":16.46768,"pdate":"2009-10-12 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":1260,"Q":16.46768,"pdate":"2009-10-12 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":1275,"Q":16.46768,"pdate":"2009-10-12 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":1290,"Q":16.46768,"pdate":"2009-10-12 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":1305,"Q":16.46768,"pdate":"2009-10-12 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":1320,"Q":16.46768,"pdate":"2009-10-12 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":1335,"Q":16.46768,"pdate":"2009-10-12 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":1350,"Q":16.46768,"pdate":"2009-10-12 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":1365,"Q":16.46768,"pdate":"2009-10-12 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":1380,"Q":15.9,"pdate":"2009-10-12 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":1395,"Q":15.9,"pdate":"2009-10-12 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":1410,"Q":16.46768,"pdate":"2009-10-12 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":12,"MINUTE":1425,"Q":16.46768,"pdate":"2009-10-12 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":0,"Q":16.46768,"pdate":"2009-10-13 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":15,"Q":16.46768,"pdate":"2009-10-13 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":30,"Q":16.46768,"pdate":"2009-10-13 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":45,"Q":15.9,"pdate":"2009-10-13 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":60,"Q":15.9,"pdate":"2009-10-13 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":75,"Q":16.46768,"pdate":"2009-10-13 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":90,"Q":16.46768,"pdate":"2009-10-13 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":105,"Q":16.46768,"pdate":"2009-10-13 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":120,"Q":15.9,"pdate":"2009-10-13 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":135,"Q":15.9,"pdate":"2009-10-13 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":150,"Q":15.9,"pdate":"2009-10-13 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":165,"Q":15.9,"pdate":"2009-10-13 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":180,"Q":15.9,"pdate":"2009-10-13 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":195,"Q":15.9,"pdate":"2009-10-13 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":210,"Q":15.9,"pdate":"2009-10-13 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":225,"Q":15.33096,"pdate":"2009-10-13 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":240,"Q":15.9,"pdate":"2009-10-13 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":255,"Q":15.9,"pdate":"2009-10-13 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":270,"Q":15.9,"pdate":"2009-10-13 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":285,"Q":15.9,"pdate":"2009-10-13 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":300,"Q":15.9,"pdate":"2009-10-13 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":315,"Q":15.33096,"pdate":"2009-10-13 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":330,"Q":15.9,"pdate":"2009-10-13 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":345,"Q":15.9,"pdate":"2009-10-13 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":360,"Q":15.33096,"pdate":"2009-10-13 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":375,"Q":15.9,"pdate":"2009-10-13 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":390,"Q":15.33096,"pdate":"2009-10-13 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":405,"Q":15.9,"pdate":"2009-10-13 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":420,"Q":15.9,"pdate":"2009-10-13 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":435,"Q":15.33096,"pdate":"2009-10-13 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":450,"Q":15.9,"pdate":"2009-10-13 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":465,"Q":15.33096,"pdate":"2009-10-13 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":480,"Q":15.9,"pdate":"2009-10-13 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":495,"Q":15.33096,"pdate":"2009-10-13 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":510,"Q":15.33096,"pdate":"2009-10-13 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":525,"Q":15.9,"pdate":"2009-10-13 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":540,"Q":15.33096,"pdate":"2009-10-13 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":555,"Q":15.9,"pdate":"2009-10-13 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":570,"Q":15.33096,"pdate":"2009-10-13 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":585,"Q":15.33096,"pdate":"2009-10-13 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":600,"Q":15.33096,"pdate":"2009-10-13 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":615,"Q":15.33096,"pdate":"2009-10-13 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":630,"Q":15.33096,"pdate":"2009-10-13 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":645,"Q":15.33096,"pdate":"2009-10-13 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":660,"Q":15.33096,"pdate":"2009-10-13 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":675,"Q":15.33096,"pdate":"2009-10-13 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":690,"Q":15.33096,"pdate":"2009-10-13 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":705,"Q":15.33096,"pdate":"2009-10-13 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":720,"Q":15.33096,"pdate":"2009-10-13 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":735,"Q":15.33096,"pdate":"2009-10-13 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":750,"Q":15.33096,"pdate":"2009-10-13 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":765,"Q":15.33096,"pdate":"2009-10-13 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":780,"Q":15.33096,"pdate":"2009-10-13 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":795,"Q":15.33096,"pdate":"2009-10-13 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":810,"Q":15.9,"pdate":"2009-10-13 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":825,"Q":15.33096,"pdate":"2009-10-13 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":840,"Q":15.33096,"pdate":"2009-10-13 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":855,"Q":15.9,"pdate":"2009-10-13 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":870,"Q":15.9,"pdate":"2009-10-13 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":885,"Q":15.33096,"pdate":"2009-10-13 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":900,"Q":15.9,"pdate":"2009-10-13 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":915,"Q":15.9,"pdate":"2009-10-13 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":930,"Q":15.33096,"pdate":"2009-10-13 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":945,"Q":15.33096,"pdate":"2009-10-13 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":960,"Q":15.33096,"pdate":"2009-10-13 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":975,"Q":15.33096,"pdate":"2009-10-13 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":990,"Q":15.33096,"pdate":"2009-10-13 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":1005,"Q":15.33096,"pdate":"2009-10-13 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":1020,"Q":15.33096,"pdate":"2009-10-13 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":1035,"Q":15.33096,"pdate":"2009-10-13 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":1050,"Q":15.33096,"pdate":"2009-10-13 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":1065,"Q":15.9,"pdate":"2009-10-13 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":1080,"Q":15.33096,"pdate":"2009-10-13 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":1095,"Q":15.9,"pdate":"2009-10-13 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":1110,"Q":15.9,"pdate":"2009-10-13 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":1125,"Q":15.9,"pdate":"2009-10-13 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":1140,"Q":15.9,"pdate":"2009-10-13 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":1155,"Q":15.33096,"pdate":"2009-10-13 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":1170,"Q":15.33096,"pdate":"2009-10-13 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":1185,"Q":15.33096,"pdate":"2009-10-13 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":1200,"Q":15.33096,"pdate":"2009-10-13 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":1215,"Q":15.33096,"pdate":"2009-10-13 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":1230,"Q":15.33096,"pdate":"2009-10-13 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":1245,"Q":15.33096,"pdate":"2009-10-13 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":1260,"Q":15.33096,"pdate":"2009-10-13 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":1275,"Q":15.33096,"pdate":"2009-10-13 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":1290,"Q":15.33096,"pdate":"2009-10-13 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":1305,"Q":15.33096,"pdate":"2009-10-13 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":1320,"Q":15.33096,"pdate":"2009-10-13 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":1335,"Q":15.33096,"pdate":"2009-10-13 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":1350,"Q":14.77722,"pdate":"2009-10-13 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":1365,"Q":15.33096,"pdate":"2009-10-13 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":1380,"Q":15.33096,"pdate":"2009-10-13 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":1395,"Q":15.33096,"pdate":"2009-10-13 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":1410,"Q":15.33096,"pdate":"2009-10-13 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":13,"MINUTE":1425,"Q":15.33096,"pdate":"2009-10-13 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":0,"Q":15.33096,"pdate":"2009-10-14 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":15,"Q":15.33096,"pdate":"2009-10-14 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":30,"Q":15.33096,"pdate":"2009-10-14 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":45,"Q":15.33096,"pdate":"2009-10-14 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":60,"Q":15.33096,"pdate":"2009-10-14 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":75,"Q":15.33096,"pdate":"2009-10-14 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":90,"Q":15.33096,"pdate":"2009-10-14 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":105,"Q":15.33096,"pdate":"2009-10-14 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":120,"Q":14.77722,"pdate":"2009-10-14 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":135,"Q":15.33096,"pdate":"2009-10-14 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":150,"Q":15.33096,"pdate":"2009-10-14 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":165,"Q":14.77722,"pdate":"2009-10-14 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":180,"Q":14.77722,"pdate":"2009-10-14 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":195,"Q":14.77722,"pdate":"2009-10-14 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":210,"Q":14.77722,"pdate":"2009-10-14 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":225,"Q":14.77722,"pdate":"2009-10-14 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":240,"Q":14.77722,"pdate":"2009-10-14 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":255,"Q":14.77722,"pdate":"2009-10-14 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":270,"Q":14.77722,"pdate":"2009-10-14 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":285,"Q":14.77722,"pdate":"2009-10-14 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":300,"Q":14.77722,"pdate":"2009-10-14 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":315,"Q":14.77722,"pdate":"2009-10-14 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":330,"Q":14.77722,"pdate":"2009-10-14 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":345,"Q":14.77722,"pdate":"2009-10-14 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":360,"Q":14.77722,"pdate":"2009-10-14 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":375,"Q":14.77722,"pdate":"2009-10-14 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":390,"Q":14.77722,"pdate":"2009-10-14 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":405,"Q":14.77722,"pdate":"2009-10-14 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":420,"Q":14.77722,"pdate":"2009-10-14 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":435,"Q":14.77722,"pdate":"2009-10-14 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":450,"Q":14.77722,"pdate":"2009-10-14 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":465,"Q":14.77722,"pdate":"2009-10-14 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":480,"Q":14.77722,"pdate":"2009-10-14 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":495,"Q":14.77722,"pdate":"2009-10-14 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":510,"Q":14.77722,"pdate":"2009-10-14 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":525,"Q":14.77722,"pdate":"2009-10-14 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":540,"Q":14.77722,"pdate":"2009-10-14 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":555,"Q":14.77722,"pdate":"2009-10-14 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":570,"Q":14.77722,"pdate":"2009-10-14 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":585,"Q":14.77722,"pdate":"2009-10-14 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":600,"Q":14.77722,"pdate":"2009-10-14 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":615,"Q":14.77722,"pdate":"2009-10-14 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":630,"Q":14.77722,"pdate":"2009-10-14 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":645,"Q":14.77722,"pdate":"2009-10-14 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":660,"Q":14.77722,"pdate":"2009-10-14 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":675,"Q":14.77722,"pdate":"2009-10-14 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":690,"Q":14.77722,"pdate":"2009-10-14 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":705,"Q":14.77722,"pdate":"2009-10-14 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":720,"Q":14.77722,"pdate":"2009-10-14 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":735,"Q":14.77722,"pdate":"2009-10-14 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":750,"Q":14.77722,"pdate":"2009-10-14 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":765,"Q":14.77722,"pdate":"2009-10-14 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":780,"Q":14.77722,"pdate":"2009-10-14 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":795,"Q":14.77722,"pdate":"2009-10-14 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":810,"Q":14.77722,"pdate":"2009-10-14 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":825,"Q":14.77722,"pdate":"2009-10-14 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":840,"Q":14.77722,"pdate":"2009-10-14 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":855,"Q":14.77722,"pdate":"2009-10-14 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":870,"Q":14.77722,"pdate":"2009-10-14 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":885,"Q":14.77722,"pdate":"2009-10-14 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":900,"Q":14.77722,"pdate":"2009-10-14 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":915,"Q":14.77722,"pdate":"2009-10-14 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":930,"Q":14.77722,"pdate":"2009-10-14 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":945,"Q":14.77722,"pdate":"2009-10-14 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":960,"Q":14.77722,"pdate":"2009-10-14 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":975,"Q":14.77722,"pdate":"2009-10-14 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":990,"Q":14.77722,"pdate":"2009-10-14 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":1005,"Q":14.77722,"pdate":"2009-10-14 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":1020,"Q":14.77722,"pdate":"2009-10-14 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":1035,"Q":14.77722,"pdate":"2009-10-14 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":1050,"Q":14.77722,"pdate":"2009-10-14 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":1065,"Q":14.77722,"pdate":"2009-10-14 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":1080,"Q":14.77722,"pdate":"2009-10-14 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":1095,"Q":14.77722,"pdate":"2009-10-14 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":1110,"Q":14.77722,"pdate":"2009-10-14 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":1125,"Q":14.77722,"pdate":"2009-10-14 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":1140,"Q":14.77722,"pdate":"2009-10-14 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":1155,"Q":14.77722,"pdate":"2009-10-14 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":1170,"Q":15.33096,"pdate":"2009-10-14 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":1185,"Q":15.33096,"pdate":"2009-10-14 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":1200,"Q":15.33096,"pdate":"2009-10-14 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":1215,"Q":15.33096,"pdate":"2009-10-14 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":1230,"Q":15.33096,"pdate":"2009-10-14 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":1245,"Q":14.77722,"pdate":"2009-10-14 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":1260,"Q":14.77722,"pdate":"2009-10-14 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":1275,"Q":15.33096,"pdate":"2009-10-14 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":1290,"Q":15.33096,"pdate":"2009-10-14 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":1305,"Q":15.33096,"pdate":"2009-10-14 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":1320,"Q":14.77722,"pdate":"2009-10-14 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":1335,"Q":14.77722,"pdate":"2009-10-14 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":1350,"Q":14.77722,"pdate":"2009-10-14 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":1355,"Q":14.77722,"pdate":"2009-10-14 22:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":1365,"Q":15.33096,"pdate":"2009-10-14 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":1380,"Q":14.77722,"pdate":"2009-10-14 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":1395,"Q":14.77722,"pdate":"2009-10-14 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":1410,"Q":14.77722,"pdate":"2009-10-14 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":14,"MINUTE":1425,"Q":15.33096,"pdate":"2009-10-14 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":0,"Q":15.33096,"pdate":"2009-10-15 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":15,"Q":15.33096,"pdate":"2009-10-15 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":30,"Q":15.33096,"pdate":"2009-10-15 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":45,"Q":15.33096,"pdate":"2009-10-15 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":60,"Q":15.9,"pdate":"2009-10-15 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":75,"Q":15.9,"pdate":"2009-10-15 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":90,"Q":15.9,"pdate":"2009-10-15 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":105,"Q":15.9,"pdate":"2009-10-15 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":120,"Q":15.9,"pdate":"2009-10-15 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":135,"Q":15.9,"pdate":"2009-10-15 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":150,"Q":15.9,"pdate":"2009-10-15 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":165,"Q":15.9,"pdate":"2009-10-15 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":180,"Q":16.46768,"pdate":"2009-10-15 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":195,"Q":15.9,"pdate":"2009-10-15 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":210,"Q":15.9,"pdate":"2009-10-15 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":225,"Q":15.9,"pdate":"2009-10-15 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":240,"Q":15.9,"pdate":"2009-10-15 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":255,"Q":15.9,"pdate":"2009-10-15 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":265,"Q":15.9,"pdate":"2009-10-15 04:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":270,"Q":15.9,"pdate":"2009-10-15 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":285,"Q":15.9,"pdate":"2009-10-15 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":300,"Q":15.9,"pdate":"2009-10-15 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":310,"Q":15.9,"pdate":"2009-10-15 05:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":315,"Q":15.9,"pdate":"2009-10-15 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":330,"Q":15.9,"pdate":"2009-10-15 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":345,"Q":15.9,"pdate":"2009-10-15 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":355,"Q":15.9,"pdate":"2009-10-15 05:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":360,"Q":15.9,"pdate":"2009-10-15 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":375,"Q":15.9,"pdate":"2009-10-15 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":390,"Q":15.9,"pdate":"2009-10-15 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":405,"Q":15.9,"pdate":"2009-10-15 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":420,"Q":16.46768,"pdate":"2009-10-15 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":435,"Q":16.46768,"pdate":"2009-10-15 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":450,"Q":17.05017,"pdate":"2009-10-15 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":465,"Q":17.05017,"pdate":"2009-10-15 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":470,"Q":17.05017,"pdate":"2009-10-15 07:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":480,"Q":17.05017,"pdate":"2009-10-15 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":495,"Q":18.26054,"pdate":"2009-10-15 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":510,"Q":18.26054,"pdate":"2009-10-15 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":525,"Q":18.88894,"pdate":"2009-10-15 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":540,"Q":19.53313,"pdate":"2009-10-15 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":555,"Q":20.19337,"pdate":"2009-10-15 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":570,"Q":20.86992,"pdate":"2009-10-15 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":585,"Q":22.27297,"pdate":"2009-10-15 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":595,"Q":22.27297,"pdate":"2009-10-15 09:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":600,"Q":23,"pdate":"2009-10-15 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":615,"Q":23.59799,"pdate":"2009-10-15 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":625,"Q":24.82523,"pdate":"2009-10-15 10:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":630,"Q":25.45466,"pdate":"2009-10-15 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":645,"Q":26.74563,"pdate":"2009-10-15 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":660,"Q":27.40735,"pdate":"2009-10-15 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":675,"Q":28.08002,"pdate":"2009-10-15 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":680,"Q":28.08002,"pdate":"2009-10-15 11:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":685,"Q":28.08002,"pdate":"2009-10-15 11:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":690,"Q":28.76372,"pdate":"2009-10-15 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":695,"Q":28.08002,"pdate":"2009-10-15 11:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":700,"Q":28.76372,"pdate":"2009-10-15 11:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":705,"Q":28.76372,"pdate":"2009-10-15 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":715,"Q":30.16461,"pdate":"2009-10-15 11:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":720,"Q":30.16461,"pdate":"2009-10-15 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":735,"Q":33.86652,"pdate":"2009-10-15 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":745,"Q":36.22834,"pdate":"2009-10-15 12:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":750,"Q":37.0396,"pdate":"2009-10-15 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":755,"Q":38.69868,"pdate":"2009-10-15 12:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":765,"Q":40.40714,"pdate":"2009-10-15 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":770,"Q":41.28012,"pdate":"2009-10-15 12:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":780,"Q":44.89917,"pdate":"2009-10-15 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":795,"Q":48.72618,"pdate":"2009-10-15 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":810,"Q":53.81153,"pdate":"2009-10-15 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":825,"Q":59.24294,"pdate":"2009-10-15 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":835,"Q":62.67278,"pdate":"2009-10-15 13:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":840,"Q":63.84513,"pdate":"2009-10-15 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":855,"Q":68.68241,"pdate":"2009-10-15 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":865,"Q":71.19106,"pdate":"2009-10-15 14:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":870,"Q":71.19106,"pdate":"2009-10-15 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":885,"Q":73.76076,"pdate":"2009-10-15 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":900,"Q":75.06873,"pdate":"2009-10-15 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":915,"Q":75.06873,"pdate":"2009-10-15 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":930,"Q":76.39223,"pdate":"2009-10-15 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":940,"Q":77.73138,"pdate":"2009-10-15 15:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":945,"Q":79.08627,"pdate":"2009-10-15 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":955,"Q":80.45697,"pdate":"2009-10-15 15:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":960,"Q":81.8436,"pdate":"2009-10-15 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":975,"Q":81.8436,"pdate":"2009-10-15 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":990,"Q":83.24625,"pdate":"2009-10-15 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":1000,"Q":81.8436,"pdate":"2009-10-15 16:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":1005,"Q":81.8436,"pdate":"2009-10-15 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":1015,"Q":81.8436,"pdate":"2009-10-15 16:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":1020,"Q":81.8436,"pdate":"2009-10-15 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":1035,"Q":81.8436,"pdate":"2009-10-15 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":1050,"Q":83.24625,"pdate":"2009-10-15 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":1065,"Q":81.8436,"pdate":"2009-10-15 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":1080,"Q":80.45697,"pdate":"2009-10-15 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":1085,"Q":80.45697,"pdate":"2009-10-15 18:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":1095,"Q":77.73138,"pdate":"2009-10-15 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":1110,"Q":76.39223,"pdate":"2009-10-15 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":1125,"Q":75.06873,"pdate":"2009-10-15 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":1140,"Q":73.76076,"pdate":"2009-10-15 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":1155,"Q":72.46824,"pdate":"2009-10-15 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":1170,"Q":71.19106,"pdate":"2009-10-15 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":1185,"Q":71.19106,"pdate":"2009-10-15 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":1200,"Q":68.68241,"pdate":"2009-10-15 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":1215,"Q":67.45073,"pdate":"2009-10-15 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":1230,"Q":66.23399,"pdate":"2009-10-15 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":1245,"Q":65.03217,"pdate":"2009-10-15 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":1260,"Q":63.84513,"pdate":"2009-10-15 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":1270,"Q":62.67278,"pdate":"2009-10-15 21:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":1275,"Q":62.67278,"pdate":"2009-10-15 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":1290,"Q":61.51503,"pdate":"2009-10-15 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":1305,"Q":61.51503,"pdate":"2009-10-15 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":1320,"Q":60.37178,"pdate":"2009-10-15 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":1325,"Q":60.37178,"pdate":"2009-10-15 22:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":1335,"Q":59.24294,"pdate":"2009-10-15 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":1350,"Q":58.12841,"pdate":"2009-10-15 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":1365,"Q":55.94191,"pdate":"2009-10-15 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":1380,"Q":55.94191,"pdate":"2009-10-15 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":1395,"Q":54.86975,"pdate":"2009-10-15 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":1410,"Q":53.81153,"pdate":"2009-10-15 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":15,"MINUTE":1425,"Q":53.81153,"pdate":"2009-10-15 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":0,"Q":52.76715,"pdate":"2009-10-16 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":15,"Q":51.73653,"pdate":"2009-10-16 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":30,"Q":50.71955,"pdate":"2009-10-16 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":40,"Q":49.71614,"pdate":"2009-10-16 00:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":45,"Q":49.71614,"pdate":"2009-10-16 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":60,"Q":48.72618,"pdate":"2009-10-16 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":75,"Q":47.74961,"pdate":"2009-10-16 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":90,"Q":46.78631,"pdate":"2009-10-16 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":105,"Q":45.8362,"pdate":"2009-10-16 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":120,"Q":44.89917,"pdate":"2009-10-16 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":135,"Q":44.89917,"pdate":"2009-10-16 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":150,"Q":44.89917,"pdate":"2009-10-16 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":165,"Q":44.89917,"pdate":"2009-10-16 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":180,"Q":44.89917,"pdate":"2009-10-16 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":195,"Q":45.8362,"pdate":"2009-10-16 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":210,"Q":44.89917,"pdate":"2009-10-16 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":225,"Q":44.89917,"pdate":"2009-10-16 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":240,"Q":45.8362,"pdate":"2009-10-16 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":255,"Q":45.8362,"pdate":"2009-10-16 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":270,"Q":45.8362,"pdate":"2009-10-16 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":285,"Q":45.8362,"pdate":"2009-10-16 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":300,"Q":45.8362,"pdate":"2009-10-16 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":315,"Q":45.8362,"pdate":"2009-10-16 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":330,"Q":45.8362,"pdate":"2009-10-16 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":345,"Q":45.8362,"pdate":"2009-10-16 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":360,"Q":45.8362,"pdate":"2009-10-16 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":375,"Q":46.78631,"pdate":"2009-10-16 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":390,"Q":46.78631,"pdate":"2009-10-16 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":405,"Q":46.78631,"pdate":"2009-10-16 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":420,"Q":46.78631,"pdate":"2009-10-16 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":435,"Q":46.78631,"pdate":"2009-10-16 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":450,"Q":46.78631,"pdate":"2009-10-16 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":465,"Q":46.78631,"pdate":"2009-10-16 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":480,"Q":46.78631,"pdate":"2009-10-16 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":495,"Q":46.78631,"pdate":"2009-10-16 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":510,"Q":46.78631,"pdate":"2009-10-16 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":525,"Q":45.8362,"pdate":"2009-10-16 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":540,"Q":45.8362,"pdate":"2009-10-16 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":555,"Q":45.8362,"pdate":"2009-10-16 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":570,"Q":45.8362,"pdate":"2009-10-16 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":585,"Q":44.89917,"pdate":"2009-10-16 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":600,"Q":44.89917,"pdate":"2009-10-16 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":615,"Q":44.89917,"pdate":"2009-10-16 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":630,"Q":44.89917,"pdate":"2009-10-16 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":645,"Q":44.89917,"pdate":"2009-10-16 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":660,"Q":44.89917,"pdate":"2009-10-16 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":675,"Q":43.97515,"pdate":"2009-10-16 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":690,"Q":43.97515,"pdate":"2009-10-16 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":705,"Q":43.97515,"pdate":"2009-10-16 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":720,"Q":43.97515,"pdate":"2009-10-16 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":735,"Q":43.97515,"pdate":"2009-10-16 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":750,"Q":43.06403,"pdate":"2009-10-16 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":765,"Q":43.06403,"pdate":"2009-10-16 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":780,"Q":42.16571,"pdate":"2009-10-16 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":795,"Q":41.28012,"pdate":"2009-10-16 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":810,"Q":42.16571,"pdate":"2009-10-16 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":825,"Q":42.16571,"pdate":"2009-10-16 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":840,"Q":42.16571,"pdate":"2009-10-16 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":855,"Q":41.28012,"pdate":"2009-10-16 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":870,"Q":41.28012,"pdate":"2009-10-16 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":885,"Q":41.28012,"pdate":"2009-10-16 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":900,"Q":41.28012,"pdate":"2009-10-16 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":915,"Q":41.28012,"pdate":"2009-10-16 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":930,"Q":41.28012,"pdate":"2009-10-16 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":945,"Q":40.40714,"pdate":"2009-10-16 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":960,"Q":40.40714,"pdate":"2009-10-16 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":975,"Q":39.5467,"pdate":"2009-10-16 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":990,"Q":39.5467,"pdate":"2009-10-16 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":1005,"Q":38.69868,"pdate":"2009-10-16 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":1020,"Q":38.69868,"pdate":"2009-10-16 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":1035,"Q":38.69868,"pdate":"2009-10-16 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":1050,"Q":38.69868,"pdate":"2009-10-16 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":1065,"Q":37.86302,"pdate":"2009-10-16 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":1080,"Q":37.0396,"pdate":"2009-10-16 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":1095,"Q":37.86302,"pdate":"2009-10-16 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":1110,"Q":37.86302,"pdate":"2009-10-16 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":1125,"Q":37.86302,"pdate":"2009-10-16 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":1140,"Q":37.86302,"pdate":"2009-10-16 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":1155,"Q":37.0396,"pdate":"2009-10-16 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":1170,"Q":37.86302,"pdate":"2009-10-16 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":1185,"Q":37.86302,"pdate":"2009-10-16 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":1200,"Q":37.86302,"pdate":"2009-10-16 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":1215,"Q":37.0396,"pdate":"2009-10-16 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":1230,"Q":37.0396,"pdate":"2009-10-16 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":1245,"Q":37.0396,"pdate":"2009-10-16 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":1260,"Q":37.0396,"pdate":"2009-10-16 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":1275,"Q":36.22834,"pdate":"2009-10-16 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":1290,"Q":36.22834,"pdate":"2009-10-16 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":1305,"Q":36.22834,"pdate":"2009-10-16 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":1320,"Q":36.22834,"pdate":"2009-10-16 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":1335,"Q":35.42912,"pdate":"2009-10-16 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":1350,"Q":35.42912,"pdate":"2009-10-16 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":1365,"Q":34.64188,"pdate":"2009-10-16 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":1380,"Q":34.64188,"pdate":"2009-10-16 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":1395,"Q":34.64188,"pdate":"2009-10-16 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":1410,"Q":34.64188,"pdate":"2009-10-16 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":16,"MINUTE":1425,"Q":33.86652,"pdate":"2009-10-16 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":0,"Q":33.86652,"pdate":"2009-10-17 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":15,"Q":34.64188,"pdate":"2009-10-17 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":30,"Q":34.64188,"pdate":"2009-10-17 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":45,"Q":33.86652,"pdate":"2009-10-17 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":60,"Q":33.86652,"pdate":"2009-10-17 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":75,"Q":33.86652,"pdate":"2009-10-17 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":90,"Q":33.86652,"pdate":"2009-10-17 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":105,"Q":33.86652,"pdate":"2009-10-17 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":120,"Q":33.10295,"pdate":"2009-10-17 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":135,"Q":32.35106,"pdate":"2009-10-17 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":150,"Q":33.10295,"pdate":"2009-10-17 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":165,"Q":32.35106,"pdate":"2009-10-17 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":180,"Q":32.35106,"pdate":"2009-10-17 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":195,"Q":31.61077,"pdate":"2009-10-17 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":210,"Q":31.61077,"pdate":"2009-10-17 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":225,"Q":31.61077,"pdate":"2009-10-17 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":240,"Q":31.61077,"pdate":"2009-10-17 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":255,"Q":31.61077,"pdate":"2009-10-17 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":270,"Q":31.61077,"pdate":"2009-10-17 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":285,"Q":30.88199,"pdate":"2009-10-17 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":300,"Q":30.88199,"pdate":"2009-10-17 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":315,"Q":30.88199,"pdate":"2009-10-17 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":330,"Q":30.16461,"pdate":"2009-10-17 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":345,"Q":30.88199,"pdate":"2009-10-17 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":360,"Q":30.16461,"pdate":"2009-10-17 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":375,"Q":30.16461,"pdate":"2009-10-17 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":390,"Q":30.88199,"pdate":"2009-10-17 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":405,"Q":30.16461,"pdate":"2009-10-17 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":420,"Q":29.45855,"pdate":"2009-10-17 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":435,"Q":29.45855,"pdate":"2009-10-17 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":450,"Q":29.45855,"pdate":"2009-10-17 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":465,"Q":29.45855,"pdate":"2009-10-17 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":480,"Q":29.45855,"pdate":"2009-10-17 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":495,"Q":29.45855,"pdate":"2009-10-17 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":510,"Q":29.45855,"pdate":"2009-10-17 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":525,"Q":28.76372,"pdate":"2009-10-17 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":540,"Q":28.76372,"pdate":"2009-10-17 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":555,"Q":28.76372,"pdate":"2009-10-17 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":570,"Q":28.76372,"pdate":"2009-10-17 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":585,"Q":28.08002,"pdate":"2009-10-17 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":600,"Q":28.76372,"pdate":"2009-10-17 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":615,"Q":28.08002,"pdate":"2009-10-17 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":630,"Q":28.08002,"pdate":"2009-10-17 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":645,"Q":28.08002,"pdate":"2009-10-17 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":660,"Q":28.08002,"pdate":"2009-10-17 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":675,"Q":27.40735,"pdate":"2009-10-17 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":690,"Q":27.40735,"pdate":"2009-10-17 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":705,"Q":27.40735,"pdate":"2009-10-17 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":720,"Q":27.40735,"pdate":"2009-10-17 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":735,"Q":27.40735,"pdate":"2009-10-17 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":750,"Q":26.74563,"pdate":"2009-10-17 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":765,"Q":26.74563,"pdate":"2009-10-17 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":780,"Q":26.74563,"pdate":"2009-10-17 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":795,"Q":27.40735,"pdate":"2009-10-17 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":810,"Q":26.74563,"pdate":"2009-10-17 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":825,"Q":27.40735,"pdate":"2009-10-17 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":840,"Q":26.74563,"pdate":"2009-10-17 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":855,"Q":26.74563,"pdate":"2009-10-17 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":870,"Q":26.09477,"pdate":"2009-10-17 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":885,"Q":26.74563,"pdate":"2009-10-17 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":900,"Q":26.09477,"pdate":"2009-10-17 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":915,"Q":26.09477,"pdate":"2009-10-17 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":930,"Q":26.74563,"pdate":"2009-10-17 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":945,"Q":26.74563,"pdate":"2009-10-17 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":960,"Q":26.09477,"pdate":"2009-10-17 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":975,"Q":26.09477,"pdate":"2009-10-17 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":990,"Q":26.09477,"pdate":"2009-10-17 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":1005,"Q":26.09477,"pdate":"2009-10-17 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":1020,"Q":26.09477,"pdate":"2009-10-17 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":1035,"Q":26.09477,"pdate":"2009-10-17 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":1050,"Q":26.09477,"pdate":"2009-10-17 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":1065,"Q":26.09477,"pdate":"2009-10-17 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":1080,"Q":26.09477,"pdate":"2009-10-17 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":1095,"Q":25.45466,"pdate":"2009-10-17 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":1110,"Q":25.45466,"pdate":"2009-10-17 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":1125,"Q":25.45466,"pdate":"2009-10-17 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":1140,"Q":25.45466,"pdate":"2009-10-17 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":1155,"Q":25.45466,"pdate":"2009-10-17 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":1170,"Q":26.09477,"pdate":"2009-10-17 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":1185,"Q":24.82523,"pdate":"2009-10-17 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":1200,"Q":24.82523,"pdate":"2009-10-17 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":1215,"Q":24.82523,"pdate":"2009-10-17 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":1230,"Q":25.45466,"pdate":"2009-10-17 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":1245,"Q":24.82523,"pdate":"2009-10-17 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":1260,"Q":25.45466,"pdate":"2009-10-17 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":1275,"Q":24.82523,"pdate":"2009-10-17 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":1290,"Q":25.45466,"pdate":"2009-10-17 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":1305,"Q":24.82523,"pdate":"2009-10-17 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":1320,"Q":25.45466,"pdate":"2009-10-17 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":1335,"Q":25.45466,"pdate":"2009-10-17 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":1350,"Q":24.82523,"pdate":"2009-10-17 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":1365,"Q":24.82523,"pdate":"2009-10-17 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":1380,"Q":24.82523,"pdate":"2009-10-17 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":1395,"Q":25.45466,"pdate":"2009-10-17 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":1410,"Q":24.82523,"pdate":"2009-10-17 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":17,"MINUTE":1425,"Q":24.82523,"pdate":"2009-10-17 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":0,"Q":24.82523,"pdate":"2009-10-18 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":15,"Q":24.82523,"pdate":"2009-10-18 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":30,"Q":24.82523,"pdate":"2009-10-18 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":45,"Q":24.82523,"pdate":"2009-10-18 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":60,"Q":24.82523,"pdate":"2009-10-18 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":75,"Q":24.82523,"pdate":"2009-10-18 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":90,"Q":24.82523,"pdate":"2009-10-18 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":105,"Q":24.82523,"pdate":"2009-10-18 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":120,"Q":24.82523,"pdate":"2009-10-18 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":135,"Q":24.82523,"pdate":"2009-10-18 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":150,"Q":24.20637,"pdate":"2009-10-18 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":165,"Q":24.82523,"pdate":"2009-10-18 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":180,"Q":24.82523,"pdate":"2009-10-18 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":195,"Q":24.20637,"pdate":"2009-10-18 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":210,"Q":24.82523,"pdate":"2009-10-18 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":225,"Q":24.20637,"pdate":"2009-10-18 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":240,"Q":24.20637,"pdate":"2009-10-18 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":255,"Q":24.20637,"pdate":"2009-10-18 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":270,"Q":24.20637,"pdate":"2009-10-18 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":285,"Q":24.20637,"pdate":"2009-10-18 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":300,"Q":24.20637,"pdate":"2009-10-18 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":315,"Q":24.20637,"pdate":"2009-10-18 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":330,"Q":24.82523,"pdate":"2009-10-18 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":345,"Q":24.20637,"pdate":"2009-10-18 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":360,"Q":24.20637,"pdate":"2009-10-18 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":375,"Q":23.59799,"pdate":"2009-10-18 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":390,"Q":24.20637,"pdate":"2009-10-18 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":405,"Q":24.20637,"pdate":"2009-10-18 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":420,"Q":24.20637,"pdate":"2009-10-18 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":435,"Q":24.20637,"pdate":"2009-10-18 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":450,"Q":23.59799,"pdate":"2009-10-18 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":465,"Q":24.20637,"pdate":"2009-10-18 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":480,"Q":23.59799,"pdate":"2009-10-18 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":495,"Q":23.59799,"pdate":"2009-10-18 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":510,"Q":23.59799,"pdate":"2009-10-18 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":525,"Q":23.59799,"pdate":"2009-10-18 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":540,"Q":23.59799,"pdate":"2009-10-18 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":555,"Q":23.59799,"pdate":"2009-10-18 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":570,"Q":23.59799,"pdate":"2009-10-18 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":585,"Q":23.59799,"pdate":"2009-10-18 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":600,"Q":23.59799,"pdate":"2009-10-18 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":615,"Q":23,"pdate":"2009-10-18 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":630,"Q":23.59799,"pdate":"2009-10-18 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":645,"Q":23.59799,"pdate":"2009-10-18 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":660,"Q":23,"pdate":"2009-10-18 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":675,"Q":23,"pdate":"2009-10-18 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":690,"Q":23,"pdate":"2009-10-18 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":705,"Q":23,"pdate":"2009-10-18 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":720,"Q":22.27297,"pdate":"2009-10-18 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":735,"Q":23,"pdate":"2009-10-18 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":750,"Q":22.27297,"pdate":"2009-10-18 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":765,"Q":22.27297,"pdate":"2009-10-18 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":780,"Q":22.27297,"pdate":"2009-10-18 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":795,"Q":22.27297,"pdate":"2009-10-18 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":810,"Q":22.27297,"pdate":"2009-10-18 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":825,"Q":22.27297,"pdate":"2009-10-18 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":840,"Q":22.27297,"pdate":"2009-10-18 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":855,"Q":22.27297,"pdate":"2009-10-18 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":870,"Q":21.56303,"pdate":"2009-10-18 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":885,"Q":22.27297,"pdate":"2009-10-18 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":900,"Q":21.56303,"pdate":"2009-10-18 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":915,"Q":21.56303,"pdate":"2009-10-18 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":930,"Q":21.56303,"pdate":"2009-10-18 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":945,"Q":21.56303,"pdate":"2009-10-18 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":960,"Q":21.56303,"pdate":"2009-10-18 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":975,"Q":22.27297,"pdate":"2009-10-18 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":990,"Q":21.56303,"pdate":"2009-10-18 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":1005,"Q":21.56303,"pdate":"2009-10-18 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":1020,"Q":21.56303,"pdate":"2009-10-18 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":1035,"Q":21.56303,"pdate":"2009-10-18 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":1050,"Q":21.56303,"pdate":"2009-10-18 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":1065,"Q":21.56303,"pdate":"2009-10-18 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":1080,"Q":21.56303,"pdate":"2009-10-18 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":1095,"Q":21.56303,"pdate":"2009-10-18 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":1110,"Q":21.56303,"pdate":"2009-10-18 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":1125,"Q":21.56303,"pdate":"2009-10-18 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":1140,"Q":21.56303,"pdate":"2009-10-18 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":1155,"Q":21.56303,"pdate":"2009-10-18 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":1170,"Q":21.56303,"pdate":"2009-10-18 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":1185,"Q":21.56303,"pdate":"2009-10-18 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":1200,"Q":22.27297,"pdate":"2009-10-18 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":1215,"Q":21.56303,"pdate":"2009-10-18 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":1230,"Q":20.86992,"pdate":"2009-10-18 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":1245,"Q":21.56303,"pdate":"2009-10-18 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":1260,"Q":21.56303,"pdate":"2009-10-18 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":1275,"Q":20.86992,"pdate":"2009-10-18 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":1290,"Q":21.56303,"pdate":"2009-10-18 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":1305,"Q":21.56303,"pdate":"2009-10-18 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":1320,"Q":20.86992,"pdate":"2009-10-18 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":1335,"Q":21.56303,"pdate":"2009-10-18 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":1350,"Q":21.56303,"pdate":"2009-10-18 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":1365,"Q":20.86992,"pdate":"2009-10-18 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":1380,"Q":20.86992,"pdate":"2009-10-18 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":1395,"Q":20.86992,"pdate":"2009-10-18 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":1410,"Q":20.86992,"pdate":"2009-10-18 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":18,"MINUTE":1425,"Q":20.86992,"pdate":"2009-10-18 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":0,"Q":20.86992,"pdate":"2009-10-19 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":15,"Q":20.86992,"pdate":"2009-10-19 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":30,"Q":20.86992,"pdate":"2009-10-19 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":45,"Q":20.86992,"pdate":"2009-10-19 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":60,"Q":20.86992,"pdate":"2009-10-19 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":75,"Q":20.86992,"pdate":"2009-10-19 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":90,"Q":20.86992,"pdate":"2009-10-19 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":105,"Q":20.86992,"pdate":"2009-10-19 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":120,"Q":20.86992,"pdate":"2009-10-19 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":135,"Q":20.86992,"pdate":"2009-10-19 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":150,"Q":20.86992,"pdate":"2009-10-19 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":165,"Q":20.19337,"pdate":"2009-10-19 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":180,"Q":20.86992,"pdate":"2009-10-19 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":195,"Q":20.86992,"pdate":"2009-10-19 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":210,"Q":20.86992,"pdate":"2009-10-19 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":225,"Q":20.86992,"pdate":"2009-10-19 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":240,"Q":20.86992,"pdate":"2009-10-19 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":255,"Q":20.86992,"pdate":"2009-10-19 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":270,"Q":20.86992,"pdate":"2009-10-19 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":285,"Q":20.19337,"pdate":"2009-10-19 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":300,"Q":20.19337,"pdate":"2009-10-19 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":315,"Q":20.19337,"pdate":"2009-10-19 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":330,"Q":20.19337,"pdate":"2009-10-19 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":345,"Q":20.19337,"pdate":"2009-10-19 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":360,"Q":20.19337,"pdate":"2009-10-19 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":375,"Q":20.19337,"pdate":"2009-10-19 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":390,"Q":20.19337,"pdate":"2009-10-19 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":405,"Q":20.19337,"pdate":"2009-10-19 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":420,"Q":20.19337,"pdate":"2009-10-19 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":435,"Q":19.53313,"pdate":"2009-10-19 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":450,"Q":20.19337,"pdate":"2009-10-19 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":465,"Q":20.19337,"pdate":"2009-10-19 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":480,"Q":20.19337,"pdate":"2009-10-19 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":495,"Q":19.53313,"pdate":"2009-10-19 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":510,"Q":20.19337,"pdate":"2009-10-19 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":525,"Q":20.19337,"pdate":"2009-10-19 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":540,"Q":20.19337,"pdate":"2009-10-19 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":555,"Q":19.53313,"pdate":"2009-10-19 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":570,"Q":19.53313,"pdate":"2009-10-19 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":585,"Q":19.53313,"pdate":"2009-10-19 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":600,"Q":20.19337,"pdate":"2009-10-19 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":615,"Q":19.53313,"pdate":"2009-10-19 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":630,"Q":20.19337,"pdate":"2009-10-19 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":645,"Q":19.53313,"pdate":"2009-10-19 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":660,"Q":19.53313,"pdate":"2009-10-19 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":675,"Q":19.53313,"pdate":"2009-10-19 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":690,"Q":19.53313,"pdate":"2009-10-19 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":705,"Q":19.53313,"pdate":"2009-10-19 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":720,"Q":19.53313,"pdate":"2009-10-19 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":735,"Q":19.53313,"pdate":"2009-10-19 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":750,"Q":19.53313,"pdate":"2009-10-19 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":765,"Q":19.53313,"pdate":"2009-10-19 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":780,"Q":18.88894,"pdate":"2009-10-19 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":795,"Q":20.19337,"pdate":"2009-10-19 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":810,"Q":20.19337,"pdate":"2009-10-19 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":825,"Q":20.19337,"pdate":"2009-10-19 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":840,"Q":20.19337,"pdate":"2009-10-19 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":855,"Q":20.19337,"pdate":"2009-10-19 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":870,"Q":20.19337,"pdate":"2009-10-19 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":885,"Q":20.19337,"pdate":"2009-10-19 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":900,"Q":20.19337,"pdate":"2009-10-19 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":915,"Q":20.19337,"pdate":"2009-10-19 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":930,"Q":20.19337,"pdate":"2009-10-19 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":945,"Q":20.86992,"pdate":"2009-10-19 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":960,"Q":20.19337,"pdate":"2009-10-19 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":975,"Q":20.19337,"pdate":"2009-10-19 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":990,"Q":20.19337,"pdate":"2009-10-19 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":1005,"Q":20.19337,"pdate":"2009-10-19 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":1020,"Q":20.19337,"pdate":"2009-10-19 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":1035,"Q":19.53313,"pdate":"2009-10-19 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":1050,"Q":19.53313,"pdate":"2009-10-19 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":1065,"Q":20.19337,"pdate":"2009-10-19 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":1080,"Q":20.19337,"pdate":"2009-10-19 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":1095,"Q":20.19337,"pdate":"2009-10-19 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":1110,"Q":20.19337,"pdate":"2009-10-19 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":1125,"Q":20.19337,"pdate":"2009-10-19 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":1140,"Q":20.19337,"pdate":"2009-10-19 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":1155,"Q":20.19337,"pdate":"2009-10-19 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":1170,"Q":20.86992,"pdate":"2009-10-19 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":1185,"Q":20.86992,"pdate":"2009-10-19 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":1200,"Q":21.56303,"pdate":"2009-10-19 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":1215,"Q":21.56303,"pdate":"2009-10-19 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":1230,"Q":22.27297,"pdate":"2009-10-19 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":1245,"Q":22.27297,"pdate":"2009-10-19 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":1260,"Q":21.56303,"pdate":"2009-10-19 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":1275,"Q":21.56303,"pdate":"2009-10-19 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":1290,"Q":22.27297,"pdate":"2009-10-19 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":1305,"Q":21.56303,"pdate":"2009-10-19 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":1320,"Q":21.56303,"pdate":"2009-10-19 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":1335,"Q":21.56303,"pdate":"2009-10-19 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":1350,"Q":20.86992,"pdate":"2009-10-19 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":1365,"Q":20.86992,"pdate":"2009-10-19 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":1380,"Q":20.86992,"pdate":"2009-10-19 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":1395,"Q":20.86992,"pdate":"2009-10-19 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":1410,"Q":20.19337,"pdate":"2009-10-19 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":19,"MINUTE":1425,"Q":20.19337,"pdate":"2009-10-19 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":0,"Q":20.19337,"pdate":"2009-10-20 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":15,"Q":20.19337,"pdate":"2009-10-20 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":30,"Q":20.19337,"pdate":"2009-10-20 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":45,"Q":20.19337,"pdate":"2009-10-20 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":60,"Q":20.19337,"pdate":"2009-10-20 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":75,"Q":19.53313,"pdate":"2009-10-20 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":90,"Q":19.53313,"pdate":"2009-10-20 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":105,"Q":19.53313,"pdate":"2009-10-20 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":120,"Q":20.19337,"pdate":"2009-10-20 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":135,"Q":19.53313,"pdate":"2009-10-20 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":150,"Q":20.19337,"pdate":"2009-10-20 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":165,"Q":19.53313,"pdate":"2009-10-20 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":180,"Q":19.53313,"pdate":"2009-10-20 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":195,"Q":19.53313,"pdate":"2009-10-20 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":210,"Q":19.53313,"pdate":"2009-10-20 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":225,"Q":19.53313,"pdate":"2009-10-20 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":240,"Q":19.53313,"pdate":"2009-10-20 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":255,"Q":19.53313,"pdate":"2009-10-20 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":270,"Q":19.53313,"pdate":"2009-10-20 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":285,"Q":18.88894,"pdate":"2009-10-20 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":300,"Q":19.53313,"pdate":"2009-10-20 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":315,"Q":19.53313,"pdate":"2009-10-20 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":330,"Q":19.53313,"pdate":"2009-10-20 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":345,"Q":19.53313,"pdate":"2009-10-20 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":360,"Q":18.88894,"pdate":"2009-10-20 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":375,"Q":19.53313,"pdate":"2009-10-20 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":390,"Q":19.53313,"pdate":"2009-10-20 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":405,"Q":19.53313,"pdate":"2009-10-20 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":420,"Q":19.53313,"pdate":"2009-10-20 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":435,"Q":19.53313,"pdate":"2009-10-20 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":450,"Q":18.88894,"pdate":"2009-10-20 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":465,"Q":18.88894,"pdate":"2009-10-20 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":480,"Q":18.88894,"pdate":"2009-10-20 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":495,"Q":18.88894,"pdate":"2009-10-20 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":510,"Q":18.88894,"pdate":"2009-10-20 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":525,"Q":18.88894,"pdate":"2009-10-20 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":540,"Q":18.88894,"pdate":"2009-10-20 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":555,"Q":18.88894,"pdate":"2009-10-20 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":570,"Q":18.26054,"pdate":"2009-10-20 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":585,"Q":18.88894,"pdate":"2009-10-20 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":600,"Q":18.88894,"pdate":"2009-10-20 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":615,"Q":18.88894,"pdate":"2009-10-20 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":630,"Q":18.88894,"pdate":"2009-10-20 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":645,"Q":18.26054,"pdate":"2009-10-20 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":660,"Q":18.26054,"pdate":"2009-10-20 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":675,"Q":18.88894,"pdate":"2009-10-20 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":690,"Q":18.88894,"pdate":"2009-10-20 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":705,"Q":18.88894,"pdate":"2009-10-20 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":720,"Q":18.88894,"pdate":"2009-10-20 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":735,"Q":18.88894,"pdate":"2009-10-20 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":750,"Q":18.88894,"pdate":"2009-10-20 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":765,"Q":18.26054,"pdate":"2009-10-20 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":780,"Q":18.26054,"pdate":"2009-10-20 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":795,"Q":18.26054,"pdate":"2009-10-20 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":810,"Q":18.26054,"pdate":"2009-10-20 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":825,"Q":18.26054,"pdate":"2009-10-20 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":840,"Q":18.26054,"pdate":"2009-10-20 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":855,"Q":18.88894,"pdate":"2009-10-20 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":870,"Q":18.26054,"pdate":"2009-10-20 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":885,"Q":18.26054,"pdate":"2009-10-20 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":900,"Q":18.26054,"pdate":"2009-10-20 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":915,"Q":18.26054,"pdate":"2009-10-20 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":930,"Q":18.26054,"pdate":"2009-10-20 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":945,"Q":18.26054,"pdate":"2009-10-20 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":960,"Q":18.26054,"pdate":"2009-10-20 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":975,"Q":18.26054,"pdate":"2009-10-20 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":990,"Q":18.26054,"pdate":"2009-10-20 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":1005,"Q":18.26054,"pdate":"2009-10-20 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":1020,"Q":18.88894,"pdate":"2009-10-20 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":1035,"Q":18.26054,"pdate":"2009-10-20 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":1050,"Q":18.88894,"pdate":"2009-10-20 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":1065,"Q":18.26054,"pdate":"2009-10-20 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":1080,"Q":18.26054,"pdate":"2009-10-20 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":1095,"Q":18.26054,"pdate":"2009-10-20 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":1110,"Q":18.26054,"pdate":"2009-10-20 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":1125,"Q":18.26054,"pdate":"2009-10-20 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":1140,"Q":18.88894,"pdate":"2009-10-20 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":1155,"Q":19.53313,"pdate":"2009-10-20 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":1170,"Q":19.53313,"pdate":"2009-10-20 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":1185,"Q":19.53313,"pdate":"2009-10-20 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":1200,"Q":20.19337,"pdate":"2009-10-20 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":1215,"Q":20.19337,"pdate":"2009-10-20 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":1230,"Q":20.19337,"pdate":"2009-10-20 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":1245,"Q":20.19337,"pdate":"2009-10-20 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":1260,"Q":20.19337,"pdate":"2009-10-20 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":1275,"Q":20.19337,"pdate":"2009-10-20 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":1290,"Q":20.19337,"pdate":"2009-10-20 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":1305,"Q":20.19337,"pdate":"2009-10-20 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":1310,"Q":20.19337,"pdate":"2009-10-20 21:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":1320,"Q":19.53313,"pdate":"2009-10-20 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":1335,"Q":19.53313,"pdate":"2009-10-20 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":1350,"Q":19.53313,"pdate":"2009-10-20 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":1365,"Q":19.53313,"pdate":"2009-10-20 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":1380,"Q":19.53313,"pdate":"2009-10-20 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":1395,"Q":19.53313,"pdate":"2009-10-20 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":1410,"Q":19.53313,"pdate":"2009-10-20 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":20,"MINUTE":1425,"Q":18.88894,"pdate":"2009-10-20 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":0,"Q":18.88894,"pdate":"2009-10-21 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":15,"Q":18.88894,"pdate":"2009-10-21 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":30,"Q":18.88894,"pdate":"2009-10-21 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":45,"Q":19.53313,"pdate":"2009-10-21 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":60,"Q":18.88894,"pdate":"2009-10-21 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":75,"Q":18.88894,"pdate":"2009-10-21 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":90,"Q":18.88894,"pdate":"2009-10-21 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":105,"Q":19.53313,"pdate":"2009-10-21 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":120,"Q":18.88894,"pdate":"2009-10-21 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":135,"Q":19.53313,"pdate":"2009-10-21 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":150,"Q":19.53313,"pdate":"2009-10-21 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":165,"Q":19.53313,"pdate":"2009-10-21 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":180,"Q":19.53313,"pdate":"2009-10-21 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":195,"Q":19.53313,"pdate":"2009-10-21 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":210,"Q":19.53313,"pdate":"2009-10-21 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":225,"Q":19.53313,"pdate":"2009-10-21 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":240,"Q":19.53313,"pdate":"2009-10-21 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":255,"Q":19.53313,"pdate":"2009-10-21 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":270,"Q":19.53313,"pdate":"2009-10-21 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":285,"Q":18.88894,"pdate":"2009-10-21 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":300,"Q":19.53313,"pdate":"2009-10-21 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":315,"Q":18.88894,"pdate":"2009-10-21 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":330,"Q":18.88894,"pdate":"2009-10-21 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":345,"Q":18.88894,"pdate":"2009-10-21 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":360,"Q":18.88894,"pdate":"2009-10-21 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":375,"Q":18.88894,"pdate":"2009-10-21 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":390,"Q":18.88894,"pdate":"2009-10-21 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":405,"Q":19.53313,"pdate":"2009-10-21 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":420,"Q":19.53313,"pdate":"2009-10-21 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":435,"Q":18.88894,"pdate":"2009-10-21 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":450,"Q":18.88894,"pdate":"2009-10-21 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":460,"Q":19.53313,"pdate":"2009-10-21 07:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":465,"Q":18.88894,"pdate":"2009-10-21 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":470,"Q":19.53313,"pdate":"2009-10-21 07:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":480,"Q":19.53313,"pdate":"2009-10-21 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":495,"Q":19.53313,"pdate":"2009-10-21 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":510,"Q":19.53313,"pdate":"2009-10-21 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":525,"Q":19.53313,"pdate":"2009-10-21 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":540,"Q":19.53313,"pdate":"2009-10-21 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":545,"Q":19.53313,"pdate":"2009-10-21 09:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":555,"Q":19.53313,"pdate":"2009-10-21 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":570,"Q":19.53313,"pdate":"2009-10-21 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":585,"Q":19.53313,"pdate":"2009-10-21 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":600,"Q":19.53313,"pdate":"2009-10-21 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":615,"Q":19.53313,"pdate":"2009-10-21 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":630,"Q":19.53313,"pdate":"2009-10-21 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":645,"Q":19.53313,"pdate":"2009-10-21 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":660,"Q":19.53313,"pdate":"2009-10-21 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":675,"Q":19.53313,"pdate":"2009-10-21 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":690,"Q":19.53313,"pdate":"2009-10-21 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":705,"Q":20.19337,"pdate":"2009-10-21 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":720,"Q":20.19337,"pdate":"2009-10-21 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":735,"Q":20.19337,"pdate":"2009-10-21 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":750,"Q":20.19337,"pdate":"2009-10-21 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":765,"Q":20.86992,"pdate":"2009-10-21 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":780,"Q":20.86992,"pdate":"2009-10-21 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":795,"Q":20.86992,"pdate":"2009-10-21 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":810,"Q":20.86992,"pdate":"2009-10-21 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":825,"Q":20.19337,"pdate":"2009-10-21 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":840,"Q":20.86992,"pdate":"2009-10-21 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":855,"Q":20.19337,"pdate":"2009-10-21 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":870,"Q":20.19337,"pdate":"2009-10-21 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":885,"Q":20.19337,"pdate":"2009-10-21 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":900,"Q":20.19337,"pdate":"2009-10-21 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":915,"Q":20.19337,"pdate":"2009-10-21 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":930,"Q":20.19337,"pdate":"2009-10-21 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":945,"Q":19.53313,"pdate":"2009-10-21 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":960,"Q":20.19337,"pdate":"2009-10-21 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":975,"Q":20.19337,"pdate":"2009-10-21 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":990,"Q":20.19337,"pdate":"2009-10-21 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":1005,"Q":19.53313,"pdate":"2009-10-21 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":1020,"Q":20.19337,"pdate":"2009-10-21 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":1035,"Q":19.53313,"pdate":"2009-10-21 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":1050,"Q":19.53313,"pdate":"2009-10-21 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":1065,"Q":19.53313,"pdate":"2009-10-21 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":1080,"Q":20.19337,"pdate":"2009-10-21 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":1095,"Q":19.53313,"pdate":"2009-10-21 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":1110,"Q":20.19337,"pdate":"2009-10-21 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":1125,"Q":19.53313,"pdate":"2009-10-21 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":1140,"Q":19.53313,"pdate":"2009-10-21 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":1155,"Q":19.53313,"pdate":"2009-10-21 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":1170,"Q":19.53313,"pdate":"2009-10-21 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":1185,"Q":19.53313,"pdate":"2009-10-21 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":1200,"Q":19.53313,"pdate":"2009-10-21 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":1215,"Q":19.53313,"pdate":"2009-10-21 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":1230,"Q":18.88894,"pdate":"2009-10-21 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":1245,"Q":19.53313,"pdate":"2009-10-21 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":1260,"Q":18.88894,"pdate":"2009-10-21 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":1275,"Q":18.88894,"pdate":"2009-10-21 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":1290,"Q":18.88894,"pdate":"2009-10-21 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":1305,"Q":19.53313,"pdate":"2009-10-21 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":1320,"Q":18.88894,"pdate":"2009-10-21 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":1335,"Q":18.88894,"pdate":"2009-10-21 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":1350,"Q":18.88894,"pdate":"2009-10-21 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":1365,"Q":18.88894,"pdate":"2009-10-21 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":1380,"Q":18.88894,"pdate":"2009-10-21 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":1395,"Q":18.88894,"pdate":"2009-10-21 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":1410,"Q":18.88894,"pdate":"2009-10-21 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":21,"MINUTE":1425,"Q":18.88894,"pdate":"2009-10-21 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":0,"Q":19.53313,"pdate":"2009-10-22 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":15,"Q":18.88894,"pdate":"2009-10-22 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":30,"Q":18.88894,"pdate":"2009-10-22 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":45,"Q":18.88894,"pdate":"2009-10-22 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":60,"Q":18.88894,"pdate":"2009-10-22 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":75,"Q":18.88894,"pdate":"2009-10-22 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":90,"Q":18.88894,"pdate":"2009-10-22 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":105,"Q":18.26054,"pdate":"2009-10-22 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":120,"Q":18.88894,"pdate":"2009-10-22 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":135,"Q":18.26054,"pdate":"2009-10-22 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":150,"Q":18.26054,"pdate":"2009-10-22 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":165,"Q":18.26054,"pdate":"2009-10-22 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":180,"Q":18.88894,"pdate":"2009-10-22 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":195,"Q":18.26054,"pdate":"2009-10-22 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":210,"Q":18.26054,"pdate":"2009-10-22 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":225,"Q":18.26054,"pdate":"2009-10-22 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":240,"Q":18.26054,"pdate":"2009-10-22 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":255,"Q":18.26054,"pdate":"2009-10-22 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":270,"Q":18.26054,"pdate":"2009-10-22 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":285,"Q":18.26054,"pdate":"2009-10-22 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":300,"Q":18.26054,"pdate":"2009-10-22 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":315,"Q":18.88894,"pdate":"2009-10-22 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":330,"Q":18.26054,"pdate":"2009-10-22 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":340,"Q":18.88894,"pdate":"2009-10-22 05:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":345,"Q":18.88894,"pdate":"2009-10-22 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":350,"Q":18.88894,"pdate":"2009-10-22 05:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":355,"Q":18.88894,"pdate":"2009-10-22 05:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":360,"Q":19.53313,"pdate":"2009-10-22 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":370,"Q":19.53313,"pdate":"2009-10-22 06:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":375,"Q":20.86992,"pdate":"2009-10-22 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":380,"Q":22.27297,"pdate":"2009-10-22 06:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":385,"Q":23.59799,"pdate":"2009-10-22 06:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":390,"Q":23.59799,"pdate":"2009-10-22 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":395,"Q":25.45466,"pdate":"2009-10-22 06:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":400,"Q":26.09477,"pdate":"2009-10-22 06:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":405,"Q":27.40735,"pdate":"2009-10-22 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":410,"Q":30.16461,"pdate":"2009-10-22 06:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":420,"Q":37.86302,"pdate":"2009-10-22 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":425,"Q":43.97515,"pdate":"2009-10-22 07:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":435,"Q":50.71955,"pdate":"2009-10-22 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":445,"Q":55.94191,"pdate":"2009-10-22 07:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":450,"Q":59.24294,"pdate":"2009-10-22 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":460,"Q":66.23399,"pdate":"2009-10-22 07:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":465,"Q":71.19106,"pdate":"2009-10-22 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":480,"Q":112.8403,"pdate":"2009-10-22 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":485,"Q":125.5014,"pdate":"2009-10-22 08:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":490,"Q":130.4715,"pdate":"2009-10-22 08:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":495,"Q":133.8532,"pdate":"2009-10-22 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":500,"Q":137.29,"pdate":"2009-10-22 08:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":505,"Q":139.0292,"pdate":"2009-10-22 08:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":510,"Q":139.0292,"pdate":"2009-10-22 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":515,"Q":137.29,"pdate":"2009-10-22 08:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":520,"Q":140.7823,"pdate":"2009-10-22 08:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":525,"Q":139.0292,"pdate":"2009-10-22 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":530,"Q":137.29,"pdate":"2009-10-22 08:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":535,"Q":137.29,"pdate":"2009-10-22 08:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":540,"Q":133.8532,"pdate":"2009-10-22 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":545,"Q":133.8532,"pdate":"2009-10-22 09:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":550,"Q":132.1554,"pdate":"2009-10-22 09:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":555,"Q":132.1554,"pdate":"2009-10-22 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":560,"Q":132.1554,"pdate":"2009-10-22 09:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":565,"Q":137.29,"pdate":"2009-10-22 09:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":570,"Q":146.1257,"pdate":"2009-10-22 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":575,"Q":159.0896,"pdate":"2009-10-22 09:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":580,"Q":166.8141,"pdate":"2009-10-22 09:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":585,"Q":170.7639,"pdate":"2009-10-22 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":590,"Q":170.7639,"pdate":"2009-10-22 09:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":595,"Q":172.7608,"pdate":"2009-10-22 09:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":600,"Q":172.7608,"pdate":"2009-10-22 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":605,"Q":170.7639,"pdate":"2009-10-22 10:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":610,"Q":170.7639,"pdate":"2009-10-22 10:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":615,"Q":170.7639,"pdate":"2009-10-22 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":620,"Q":166.8141,"pdate":"2009-10-22 10:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":625,"Q":164.8612,"pdate":"2009-10-22 10:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":630,"Q":162.9228,"pdate":"2009-10-22 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":635,"Q":157.1947,"pdate":"2009-10-22 10:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":640,"Q":155.3142,"pdate":"2009-10-22 10:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":645,"Q":153.448,"pdate":"2009-10-22 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":650,"Q":151.5961,"pdate":"2009-10-22 10:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":655,"Q":147.935,"pdate":"2009-10-22 10:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":660,"Q":147.935,"pdate":"2009-10-22 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":665,"Q":144.3305,"pdate":"2009-10-22 11:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":670,"Q":144.3305,"pdate":"2009-10-22 11:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":675,"Q":144.3305,"pdate":"2009-10-22 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":680,"Q":142.5494,"pdate":"2009-10-22 11:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":685,"Q":144.3305,"pdate":"2009-10-22 11:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":690,"Q":147.935,"pdate":"2009-10-22 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":695,"Q":147.935,"pdate":"2009-10-22 11:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":700,"Q":147.935,"pdate":"2009-10-22 11:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":705,"Q":151.5961,"pdate":"2009-10-22 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":710,"Q":151.5961,"pdate":"2009-10-22 11:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":715,"Q":153.448,"pdate":"2009-10-22 11:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":720,"Q":155.3142,"pdate":"2009-10-22 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":725,"Q":164.8612,"pdate":"2009-10-22 12:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":730,"Q":166.8141,"pdate":"2009-10-22 12:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":735,"Q":168.7817,"pdate":"2009-10-22 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":740,"Q":170.7639,"pdate":"2009-10-22 12:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":745,"Q":168.7817,"pdate":"2009-10-22 12:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":750,"Q":170.7639,"pdate":"2009-10-22 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":755,"Q":174.7726,"pdate":"2009-10-22 12:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":760,"Q":172.7608,"pdate":"2009-10-22 12:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":765,"Q":172.7608,"pdate":"2009-10-22 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":770,"Q":172.7608,"pdate":"2009-10-22 12:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":775,"Q":172.7608,"pdate":"2009-10-22 12:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":780,"Q":170.7639,"pdate":"2009-10-22 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":785,"Q":174.7726,"pdate":"2009-10-22 13:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":790,"Q":174.7726,"pdate":"2009-10-22 13:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":795,"Q":172.7608,"pdate":"2009-10-22 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":800,"Q":174.7726,"pdate":"2009-10-22 13:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":805,"Q":174.7726,"pdate":"2009-10-22 13:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":810,"Q":178.8404,"pdate":"2009-10-22 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":815,"Q":176.7991,"pdate":"2009-10-22 13:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":820,"Q":176.7991,"pdate":"2009-10-22 13:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":825,"Q":178.8404,"pdate":"2009-10-22 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":830,"Q":178.8404,"pdate":"2009-10-22 13:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":835,"Q":172.7608,"pdate":"2009-10-22 13:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":840,"Q":174.7726,"pdate":"2009-10-22 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":845,"Q":172.7608,"pdate":"2009-10-22 14:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":850,"Q":170.7639,"pdate":"2009-10-22 14:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":855,"Q":170.7639,"pdate":"2009-10-22 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":860,"Q":168.7817,"pdate":"2009-10-22 14:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":865,"Q":168.7817,"pdate":"2009-10-22 14:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":870,"Q":162.9228,"pdate":"2009-10-22 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":875,"Q":162.9228,"pdate":"2009-10-22 14:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":880,"Q":166.8141,"pdate":"2009-10-22 14:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":885,"Q":160.999,"pdate":"2009-10-22 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":890,"Q":157.1947,"pdate":"2009-10-22 14:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":895,"Q":157.1947,"pdate":"2009-10-22 14:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":900,"Q":155.3142,"pdate":"2009-10-22 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":905,"Q":153.448,"pdate":"2009-10-22 15:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":910,"Q":147.935,"pdate":"2009-10-22 15:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":915,"Q":149.7584,"pdate":"2009-10-22 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":920,"Q":146.1257,"pdate":"2009-10-22 15:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":925,"Q":144.3305,"pdate":"2009-10-22 15:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":930,"Q":140.7823,"pdate":"2009-10-22 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":935,"Q":139.0292,"pdate":"2009-10-22 15:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":940,"Q":137.29,"pdate":"2009-10-22 15:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":945,"Q":133.8532,"pdate":"2009-10-22 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":950,"Q":133.8532,"pdate":"2009-10-22 15:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":955,"Q":130.4715,"pdate":"2009-10-22 15:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":960,"Q":130.4715,"pdate":"2009-10-22 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":965,"Q":127.1445,"pdate":"2009-10-22 16:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":970,"Q":125.5014,"pdate":"2009-10-22 16:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":975,"Q":127.1445,"pdate":"2009-10-22 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":985,"Q":120.6532,"pdate":"2009-10-22 16:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":990,"Q":122.2558,"pdate":"2009-10-22 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1000,"Q":120.6532,"pdate":"2009-10-22 16:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1005,"Q":119.064,"pdate":"2009-10-22 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1015,"Q":117.4882,"pdate":"2009-10-22 16:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1020,"Q":114.3764,"pdate":"2009-10-22 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1030,"Q":115.9257,"pdate":"2009-10-22 17:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1035,"Q":114.3764,"pdate":"2009-10-22 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1040,"Q":112.8403,"pdate":"2009-10-22 17:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1050,"Q":115.9257,"pdate":"2009-10-22 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1060,"Q":115.9257,"pdate":"2009-10-22 17:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1065,"Q":115.9257,"pdate":"2009-10-22 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1075,"Q":119.064,"pdate":"2009-10-22 17:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1080,"Q":119.064,"pdate":"2009-10-22 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1085,"Q":119.064,"pdate":"2009-10-22 18:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1095,"Q":123.8719,"pdate":"2009-10-22 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1100,"Q":128.8011,"pdate":"2009-10-22 18:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1105,"Q":130.4715,"pdate":"2009-10-22 18:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1110,"Q":132.1554,"pdate":"2009-10-22 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1115,"Q":137.29,"pdate":"2009-10-22 18:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1120,"Q":140.7823,"pdate":"2009-10-22 18:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1125,"Q":144.3305,"pdate":"2009-10-22 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1130,"Q":146.1257,"pdate":"2009-10-22 18:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1135,"Q":147.935,"pdate":"2009-10-22 18:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1140,"Q":149.7584,"pdate":"2009-10-22 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1145,"Q":159.0896,"pdate":"2009-10-22 19:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1150,"Q":164.8612,"pdate":"2009-10-22 19:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1155,"Q":168.7817,"pdate":"2009-10-22 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1160,"Q":172.7608,"pdate":"2009-10-22 19:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1165,"Q":176.7991,"pdate":"2009-10-22 19:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1170,"Q":182.9679,"pdate":"2009-10-22 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1175,"Q":189.2717,"pdate":"2009-10-22 19:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1180,"Q":193.5497,"pdate":"2009-10-22 19:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1185,"Q":197.8887,"pdate":"2009-10-22 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1190,"Q":200.0811,"pdate":"2009-10-22 19:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1195,"Q":206.7507,"pdate":"2009-10-22 19:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1200,"Q":215.8606,"pdate":"2009-10-22 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1205,"Q":229.9965,"pdate":"2009-10-22 20:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1210,"Q":234.8356,"pdate":"2009-10-22 20:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1215,"Q":244.7064,"pdate":"2009-10-22 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1220,"Q":247.2146,"pdate":"2009-10-22 20:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1225,"Q":254.8367,"pdate":"2009-10-22 20:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1230,"Q":260,"pdate":"2009-10-22 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1235,"Q":264.7133,"pdate":"2009-10-22 20:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1240,"Q":271.878,"pdate":"2009-10-22 20:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1245,"Q":276.7178,"pdate":"2009-10-22 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1250,"Q":284.0731,"pdate":"2009-10-22 20:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1255,"Q":286.5504,"pdate":"2009-10-22 20:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1260,"Q":289.0405,"pdate":"2009-10-22 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1265,"Q":296.588,"pdate":"2009-10-22 21:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1270,"Q":294.0593,"pdate":"2009-10-22 21:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1275,"Q":301.6841,"pdate":"2009-10-22 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1280,"Q":299.1296,"pdate":"2009-10-22 21:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1285,"Q":304.2515,"pdate":"2009-10-22 21:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1290,"Q":301.6841,"pdate":"2009-10-22 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1295,"Q":306.8319,"pdate":"2009-10-22 21:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1300,"Q":314.6511,"pdate":"2009-10-22 21:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1305,"Q":312.0317,"pdate":"2009-10-22 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1310,"Q":309.4253,"pdate":"2009-10-22 21:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1315,"Q":317.2836,"pdate":"2009-10-22 21:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1320,"Q":312.0317,"pdate":"2009-10-22 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1325,"Q":314.6511,"pdate":"2009-10-22 22:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1330,"Q":312.0317,"pdate":"2009-10-22 22:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1335,"Q":314.6511,"pdate":"2009-10-22 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1340,"Q":312.0317,"pdate":"2009-10-22 22:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1345,"Q":312.0317,"pdate":"2009-10-22 22:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1350,"Q":304.2515,"pdate":"2009-10-22 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1355,"Q":309.4253,"pdate":"2009-10-22 22:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1360,"Q":317.2836,"pdate":"2009-10-22 22:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1365,"Q":312.0317,"pdate":"2009-10-22 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1370,"Q":312.0317,"pdate":"2009-10-22 22:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1375,"Q":317.2836,"pdate":"2009-10-22 22:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1380,"Q":319.9291,"pdate":"2009-10-22 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1385,"Q":330.6422,"pdate":"2009-10-22 23:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1390,"Q":327.9442,"pdate":"2009-10-22 23:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1395,"Q":338.8152,"pdate":"2009-10-22 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1400,"Q":347.1074,"pdate":"2009-10-22 23:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1405,"Q":352.7018,"pdate":"2009-10-22 23:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1410,"Q":352.7018,"pdate":"2009-10-22 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1415,"Q":366.9216,"pdate":"2009-10-22 23:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1420,"Q":375.6145,"pdate":"2009-10-22 23:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1425,"Q":381.4772,"pdate":"2009-10-22 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1430,"Q":396.371,"pdate":"2009-10-22 23:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":22,"MINUTE":1435,"Q":393.3651,"pdate":"2009-10-22 23:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":0,"Q":414.6936,"pdate":"2009-10-23 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":5,"Q":424.0403,"pdate":"2009-10-23 00:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":10,"Q":427.1834,"pdate":"2009-10-23 00:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":15,"Q":439.8943,"pdate":"2009-10-23 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":20,"Q":449.5734,"pdate":"2009-10-23 00:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":25,"Q":469.3091,"pdate":"2009-10-23 00:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":30,"Q":472.6475,"pdate":"2009-10-23 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":35,"Q":486.0612,"pdate":"2009-10-23 00:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":40,"Q":503.1075,"pdate":"2009-10-23 00:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":45,"Q":516.9957,"pdate":"2009-10-23 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":50,"Q":516.9957,"pdate":"2009-10-23 00:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":55,"Q":524.0238,"pdate":"2009-10-23 00:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":60,"Q":531.1082,"pdate":"2009-10-23 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":65,"Q":541.8406,"pdate":"2009-10-23 01:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":70,"Q":541.8406,"pdate":"2009-10-23 01:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":75,"Q":545.4463,"pdate":"2009-10-23 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":80,"Q":541.8406,"pdate":"2009-10-23 01:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":85,"Q":538.249,"pdate":"2009-10-23 01:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":90,"Q":534.6715,"pdate":"2009-10-23 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":95,"Q":538.249,"pdate":"2009-10-23 01:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":100,"Q":534.6715,"pdate":"2009-10-23 01:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":105,"Q":534.6715,"pdate":"2009-10-23 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":110,"Q":531.1082,"pdate":"2009-10-23 01:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":115,"Q":531.1082,"pdate":"2009-10-23 01:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":120,"Q":524.0238,"pdate":"2009-10-23 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":125,"Q":534.6715,"pdate":"2009-10-23 02:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":130,"Q":538.249,"pdate":"2009-10-23 02:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":135,"Q":531.1082,"pdate":"2009-10-23 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":140,"Q":538.249,"pdate":"2009-10-23 02:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":145,"Q":527.559,"pdate":"2009-10-23 02:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":150,"Q":531.1082,"pdate":"2009-10-23 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":155,"Q":534.6715,"pdate":"2009-10-23 02:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":160,"Q":531.1082,"pdate":"2009-10-23 02:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":165,"Q":534.6715,"pdate":"2009-10-23 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":170,"Q":541.8406,"pdate":"2009-10-23 02:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":175,"Q":545.4463,"pdate":"2009-10-23 02:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":180,"Q":545.4463,"pdate":"2009-10-23 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":185,"Q":545.4463,"pdate":"2009-10-23 03:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":190,"Q":538.249,"pdate":"2009-10-23 03:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":195,"Q":541.8406,"pdate":"2009-10-23 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":200,"Q":552.7003,"pdate":"2009-10-23 03:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":205,"Q":541.8406,"pdate":"2009-10-23 03:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":210,"Q":541.8406,"pdate":"2009-10-23 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":215,"Q":541.8406,"pdate":"2009-10-23 03:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":220,"Q":534.6715,"pdate":"2009-10-23 03:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":225,"Q":541.8406,"pdate":"2009-10-23 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":230,"Q":538.249,"pdate":"2009-10-23 03:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":235,"Q":541.8406,"pdate":"2009-10-23 03:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":240,"Q":545.4463,"pdate":"2009-10-23 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":245,"Q":552.7003,"pdate":"2009-10-23 04:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":250,"Q":552.7003,"pdate":"2009-10-23 04:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":255,"Q":560.011,"pdate":"2009-10-23 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":260,"Q":560.011,"pdate":"2009-10-23 04:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":265,"Q":563.6878,"pdate":"2009-10-23 04:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":270,"Q":574.8035,"pdate":"2009-10-23 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":275,"Q":578.5374,"pdate":"2009-10-23 04:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":280,"Q":589.8248,"pdate":"2009-10-23 04:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":285,"Q":597.4216,"pdate":"2009-10-23 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":290,"Q":616.6661,"pdate":"2009-10-23 04:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":295,"Q":632.3223,"pdate":"2009-10-23 04:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":300,"Q":660.2817,"pdate":"2009-10-23 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":305,"Q":684.8189,"pdate":"2009-10-23 05:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":310,"Q":693.116,"pdate":"2009-10-23 05:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":315,"Q":709.8878,"pdate":"2009-10-23 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":320,"Q":726.8976,"pdate":"2009-10-23 05:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":325,"Q":766.0449,"pdate":"2009-10-23 05:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":330,"Q":779.3647,"pdate":"2009-10-23 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":335,"Q":806.4134,"pdate":"2009-10-23 05:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":340,"Q":834.01,"pdate":"2009-10-23 05:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":345,"Q":852.7139,"pdate":"2009-10-23 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":350,"Q":862.1582,"pdate":"2009-10-23 05:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":355,"Q":886.0384,"pdate":"2009-10-23 05:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":360,"Q":895.6988,"pdate":"2009-10-23 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":365,"Q":876.4399,"pdate":"2009-10-23 06:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":370,"Q":886.0384,"pdate":"2009-10-23 06:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":375,"Q":876.4399,"pdate":"2009-10-23 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":380,"Q":900.5524,"pdate":"2009-10-23 06:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":385,"Q":890.861,"pdate":"2009-10-23 06:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":390,"Q":881.2315,"pdate":"2009-10-23 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":395,"Q":876.4399,"pdate":"2009-10-23 06:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":400,"Q":871.664,"pdate":"2009-10-23 06:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":405,"Q":866.9033,"pdate":"2009-10-23 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":410,"Q":866.9033,"pdate":"2009-10-23 06:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":415,"Q":876.4399,"pdate":"2009-10-23 06:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":420,"Q":862.1582,"pdate":"2009-10-23 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":425,"Q":862.1582,"pdate":"2009-10-23 07:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":430,"Q":848.015,"pdate":"2009-10-23 07:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":435,"Q":824.75,"pdate":"2009-10-23 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":440,"Q":834.01,"pdate":"2009-10-23 07:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":445,"Q":815.5512,"pdate":"2009-10-23 07:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":450,"Q":801.8674,"pdate":"2009-10-23 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":455,"Q":797.3364,"pdate":"2009-10-23 07:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":460,"Q":779.3647,"pdate":"2009-10-23 07:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":465,"Q":770.4697,"pdate":"2009-10-23 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":470,"Q":748.4961,"pdate":"2009-10-23 07:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":475,"Q":748.4961,"pdate":"2009-10-23 07:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":480,"Q":731.1873,"pdate":"2009-10-23 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":485,"Q":731.1873,"pdate":"2009-10-23 08:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":490,"Q":744.1464,"pdate":"2009-10-23 08:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":495,"Q":714.1179,"pdate":"2009-10-23 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":500,"Q":709.8878,"pdate":"2009-10-23 08:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":505,"Q":718.3629,"pdate":"2009-10-23 08:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":510,"Q":705.6725,"pdate":"2009-10-23 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":515,"Q":705.6725,"pdate":"2009-10-23 08:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":520,"Q":709.8878,"pdate":"2009-10-23 08:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":525,"Q":714.1179,"pdate":"2009-10-23 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":530,"Q":714.1179,"pdate":"2009-10-23 08:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":535,"Q":718.3629,"pdate":"2009-10-23 08:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":540,"Q":731.1873,"pdate":"2009-10-23 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":545,"Q":731.1873,"pdate":"2009-10-23 09:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":550,"Q":726.8976,"pdate":"2009-10-23 09:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":555,"Q":731.1873,"pdate":"2009-10-23 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":560,"Q":744.1464,"pdate":"2009-10-23 09:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":565,"Q":748.4961,"pdate":"2009-10-23 09:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":570,"Q":726.8976,"pdate":"2009-10-23 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":575,"Q":748.4961,"pdate":"2009-10-23 09:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":580,"Q":744.1464,"pdate":"2009-10-23 09:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":585,"Q":748.4961,"pdate":"2009-10-23 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":590,"Q":757.2404,"pdate":"2009-10-23 09:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":595,"Q":757.2404,"pdate":"2009-10-23 09:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":600,"Q":752.8607,"pdate":"2009-10-23 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":605,"Q":766.0449,"pdate":"2009-10-23 10:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":610,"Q":761.6351,"pdate":"2009-10-23 10:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":615,"Q":752.8607,"pdate":"2009-10-23 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":620,"Q":761.6351,"pdate":"2009-10-23 10:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":625,"Q":748.4961,"pdate":"2009-10-23 10:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":630,"Q":748.4961,"pdate":"2009-10-23 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":635,"Q":744.1464,"pdate":"2009-10-23 10:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":640,"Q":770.4697,"pdate":"2009-10-23 10:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":645,"Q":757.2404,"pdate":"2009-10-23 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":650,"Q":761.6351,"pdate":"2009-10-23 10:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":655,"Q":766.0449,"pdate":"2009-10-23 10:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":660,"Q":770.4697,"pdate":"2009-10-23 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":665,"Q":779.3647,"pdate":"2009-10-23 11:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":670,"Q":779.3647,"pdate":"2009-10-23 11:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":675,"Q":783.835,"pdate":"2009-10-23 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":680,"Q":779.3647,"pdate":"2009-10-23 11:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":685,"Q":774.9098,"pdate":"2009-10-23 11:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":690,"Q":783.835,"pdate":"2009-10-23 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":695,"Q":779.3647,"pdate":"2009-10-23 11:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":700,"Q":774.9098,"pdate":"2009-10-23 11:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":705,"Q":770.4697,"pdate":"2009-10-23 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":710,"Q":779.3647,"pdate":"2009-10-23 11:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":715,"Q":761.6351,"pdate":"2009-10-23 11:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":720,"Q":766.0449,"pdate":"2009-10-23 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":725,"Q":779.3647,"pdate":"2009-10-23 12:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":730,"Q":766.0449,"pdate":"2009-10-23 12:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":735,"Q":774.9098,"pdate":"2009-10-23 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":740,"Q":779.3647,"pdate":"2009-10-23 12:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":745,"Q":788.3203,"pdate":"2009-10-23 12:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":750,"Q":797.3364,"pdate":"2009-10-23 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":755,"Q":797.3364,"pdate":"2009-10-23 12:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":760,"Q":801.8674,"pdate":"2009-10-23 12:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":765,"Q":829.3725,"pdate":"2009-10-23 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":770,"Q":843.3312,"pdate":"2009-10-23 12:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":775,"Q":857.4283,"pdate":"2009-10-23 12:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":780,"Q":881.2315,"pdate":"2009-10-23 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":785,"Q":890.861,"pdate":"2009-10-23 13:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":790,"Q":905.4213,"pdate":"2009-10-23 13:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":795,"Q":934.7075,"pdate":"2009-10-23 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":800,"Q":925.053,"pdate":"2009-10-23 13:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":805,"Q":944.1633,"pdate":"2009-10-23 13:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":810,"Q":939.4288,"pdate":"2009-10-23 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":815,"Q":977.687,"pdate":"2009-10-23 13:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":820,"Q":972.8569,"pdate":"2009-10-23 13:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":825,"Q":972.8569,"pdate":"2009-10-23 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":830,"Q":977.687,"pdate":"2009-10-23 13:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":835,"Q":987.3877,"pdate":"2009-10-23 13:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":840,"Q":987.3877,"pdate":"2009-10-23 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":845,"Q":992.2587,"pdate":"2009-10-23 14:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":850,"Q":982.5306,"pdate":"2009-10-23 14:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":855,"Q":977.687,"pdate":"2009-10-23 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":860,"Q":972.8569,"pdate":"2009-10-23 14:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":865,"Q":948.9117,"pdate":"2009-10-23 14:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":870,"Q":948.9117,"pdate":"2009-10-23 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":875,"Q":930,"pdate":"2009-10-23 14:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":880,"Q":920.1218,"pdate":"2009-10-23 14:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":885,"Q":920.1218,"pdate":"2009-10-23 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":890,"Q":890.861,"pdate":"2009-10-23 14:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":895,"Q":866.9033,"pdate":"2009-10-23 14:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":900,"Q":866.9033,"pdate":"2009-10-23 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":905,"Q":834.01,"pdate":"2009-10-23 15:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":910,"Q":838.663,"pdate":"2009-10-23 15:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":915,"Q":824.75,"pdate":"2009-10-23 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":920,"Q":806.4134,"pdate":"2009-10-23 15:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":925,"Q":792.8209,"pdate":"2009-10-23 15:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":930,"Q":766.0449,"pdate":"2009-10-23 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":935,"Q":761.6351,"pdate":"2009-10-23 15:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":940,"Q":748.4961,"pdate":"2009-10-23 15:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":945,"Q":748.4961,"pdate":"2009-10-23 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":950,"Q":726.8976,"pdate":"2009-10-23 15:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":955,"Q":718.3629,"pdate":"2009-10-23 15:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":960,"Q":705.6725,"pdate":"2009-10-23 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":965,"Q":697.2866,"pdate":"2009-10-23 16:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":970,"Q":676.5809,"pdate":"2009-10-23 16:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":975,"Q":668.4019,"pdate":"2009-10-23 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":980,"Q":672.4839,"pdate":"2009-10-23 16:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":985,"Q":656.2436,"pdate":"2009-10-23 16:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":990,"Q":648.2114,"pdate":"2009-10-23 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":995,"Q":644.2173,"pdate":"2009-10-23 16:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1000,"Q":640.2377,"pdate":"2009-10-23 16:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1005,"Q":632.3223,"pdate":"2009-10-23 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1010,"Q":624.4651,"pdate":"2009-10-23 16:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1015,"Q":624.4651,"pdate":"2009-10-23 16:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1020,"Q":616.6661,"pdate":"2009-10-23 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1025,"Q":612.7882,"pdate":"2009-10-23 17:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1030,"Q":605.076,"pdate":"2009-10-23 17:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1035,"Q":605.076,"pdate":"2009-10-23 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1040,"Q":601.2417,"pdate":"2009-10-23 17:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1045,"Q":589.8248,"pdate":"2009-10-23 17:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1050,"Q":597.4216,"pdate":"2009-10-23 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1055,"Q":589.8248,"pdate":"2009-10-23 17:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1060,"Q":586.048,"pdate":"2009-10-23 17:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1065,"Q":578.5374,"pdate":"2009-10-23 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1070,"Q":574.8035,"pdate":"2009-10-23 17:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1075,"Q":560.011,"pdate":"2009-10-23 17:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1080,"Q":571.084,"pdate":"2009-10-23 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1085,"Q":560.011,"pdate":"2009-10-23 18:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1090,"Q":560.011,"pdate":"2009-10-23 18:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1095,"Q":563.6878,"pdate":"2009-10-23 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1100,"Q":560.011,"pdate":"2009-10-23 18:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1105,"Q":552.7003,"pdate":"2009-10-23 18:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1110,"Q":549.0662,"pdate":"2009-10-23 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1115,"Q":552.7003,"pdate":"2009-10-23 18:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1120,"Q":560.011,"pdate":"2009-10-23 18:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1125,"Q":549.0662,"pdate":"2009-10-23 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1130,"Q":545.4463,"pdate":"2009-10-23 18:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1135,"Q":549.0662,"pdate":"2009-10-23 18:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1140,"Q":545.4463,"pdate":"2009-10-23 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1145,"Q":538.249,"pdate":"2009-10-23 19:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1150,"Q":545.4463,"pdate":"2009-10-23 19:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1155,"Q":538.249,"pdate":"2009-10-23 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1160,"Q":538.249,"pdate":"2009-10-23 19:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1165,"Q":541.8406,"pdate":"2009-10-23 19:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1170,"Q":538.249,"pdate":"2009-10-23 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1175,"Q":531.1082,"pdate":"2009-10-23 19:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1180,"Q":531.1082,"pdate":"2009-10-23 19:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1185,"Q":520.5027,"pdate":"2009-10-23 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1190,"Q":520.5027,"pdate":"2009-10-23 19:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1195,"Q":527.559,"pdate":"2009-10-23 19:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1200,"Q":524.0238,"pdate":"2009-10-23 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1205,"Q":520.5027,"pdate":"2009-10-23 20:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1210,"Q":516.9957,"pdate":"2009-10-23 20:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1215,"Q":527.559,"pdate":"2009-10-23 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1220,"Q":516.9957,"pdate":"2009-10-23 20:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1225,"Q":516.9957,"pdate":"2009-10-23 20:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1230,"Q":524.0238,"pdate":"2009-10-23 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1235,"Q":524.0238,"pdate":"2009-10-23 20:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1240,"Q":524.0238,"pdate":"2009-10-23 20:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1245,"Q":510.0236,"pdate":"2009-10-23 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1250,"Q":516.9957,"pdate":"2009-10-23 20:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1255,"Q":520.5027,"pdate":"2009-10-23 20:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1260,"Q":516.9957,"pdate":"2009-10-23 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1265,"Q":513.5026,"pdate":"2009-10-23 21:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1270,"Q":513.5026,"pdate":"2009-10-23 21:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1275,"Q":513.5026,"pdate":"2009-10-23 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1280,"Q":513.5026,"pdate":"2009-10-23 21:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1285,"Q":510.0236,"pdate":"2009-10-23 21:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1290,"Q":506.5586,"pdate":"2009-10-23 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1295,"Q":506.5586,"pdate":"2009-10-23 21:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1300,"Q":506.5586,"pdate":"2009-10-23 21:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1305,"Q":510.0236,"pdate":"2009-10-23 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1310,"Q":510.0236,"pdate":"2009-10-23 21:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1315,"Q":510.0236,"pdate":"2009-10-23 21:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1320,"Q":510.0236,"pdate":"2009-10-23 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1325,"Q":510.0236,"pdate":"2009-10-23 22:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1330,"Q":506.5586,"pdate":"2009-10-23 22:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1335,"Q":506.5586,"pdate":"2009-10-23 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1340,"Q":513.5026,"pdate":"2009-10-23 22:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1345,"Q":506.5586,"pdate":"2009-10-23 22:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1350,"Q":499.6703,"pdate":"2009-10-23 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1355,"Q":506.5586,"pdate":"2009-10-23 22:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1360,"Q":510.0236,"pdate":"2009-10-23 22:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1365,"Q":503.1075,"pdate":"2009-10-23 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1370,"Q":499.6703,"pdate":"2009-10-23 22:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1375,"Q":503.1075,"pdate":"2009-10-23 22:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1380,"Q":496.2472,"pdate":"2009-10-23 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1385,"Q":489.4426,"pdate":"2009-10-23 23:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1390,"Q":503.1075,"pdate":"2009-10-23 23:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1395,"Q":496.2472,"pdate":"2009-10-23 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1400,"Q":496.2472,"pdate":"2009-10-23 23:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1405,"Q":496.2472,"pdate":"2009-10-23 23:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1410,"Q":496.2472,"pdate":"2009-10-23 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1415,"Q":492.838,"pdate":"2009-10-23 23:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1420,"Q":496.2472,"pdate":"2009-10-23 23:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1425,"Q":496.2472,"pdate":"2009-10-23 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1430,"Q":503.1075,"pdate":"2009-10-23 23:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":23,"MINUTE":1435,"Q":499.6703,"pdate":"2009-10-23 23:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":0,"Q":496.2472,"pdate":"2009-10-24 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":5,"Q":499.6703,"pdate":"2009-10-24 00:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":10,"Q":492.838,"pdate":"2009-10-24 00:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":15,"Q":496.2472,"pdate":"2009-10-24 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":20,"Q":496.2472,"pdate":"2009-10-24 00:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":25,"Q":492.838,"pdate":"2009-10-24 00:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":30,"Q":492.838,"pdate":"2009-10-24 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":35,"Q":489.4426,"pdate":"2009-10-24 00:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":40,"Q":489.4426,"pdate":"2009-10-24 00:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":45,"Q":486.0612,"pdate":"2009-10-24 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":50,"Q":486.0612,"pdate":"2009-10-24 00:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":55,"Q":482.6936,"pdate":"2009-10-24 00:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":60,"Q":489.4426,"pdate":"2009-10-24 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":65,"Q":489.4426,"pdate":"2009-10-24 01:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":70,"Q":482.6936,"pdate":"2009-10-24 01:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":75,"Q":476,"pdate":"2009-10-24 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":80,"Q":482.6936,"pdate":"2009-10-24 01:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":85,"Q":476,"pdate":"2009-10-24 01:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":90,"Q":486.0612,"pdate":"2009-10-24 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":95,"Q":479.3399,"pdate":"2009-10-24 01:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":100,"Q":479.3399,"pdate":"2009-10-24 01:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":105,"Q":469.3091,"pdate":"2009-10-24 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":110,"Q":476,"pdate":"2009-10-24 01:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":115,"Q":476,"pdate":"2009-10-24 01:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":120,"Q":462.6744,"pdate":"2009-10-24 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":125,"Q":472.6475,"pdate":"2009-10-24 02:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":130,"Q":476,"pdate":"2009-10-24 02:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":135,"Q":465.9847,"pdate":"2009-10-24 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":140,"Q":469.3091,"pdate":"2009-10-24 02:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":145,"Q":476,"pdate":"2009-10-24 02:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":150,"Q":465.9847,"pdate":"2009-10-24 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":155,"Q":472.6475,"pdate":"2009-10-24 02:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":160,"Q":472.6475,"pdate":"2009-10-24 02:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":165,"Q":462.6744,"pdate":"2009-10-24 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":170,"Q":465.9847,"pdate":"2009-10-24 02:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":175,"Q":456.0959,"pdate":"2009-10-24 02:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":180,"Q":462.6744,"pdate":"2009-10-24 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":185,"Q":456.0959,"pdate":"2009-10-24 03:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":190,"Q":456.0959,"pdate":"2009-10-24 03:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":195,"Q":459.3781,"pdate":"2009-10-24 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":200,"Q":456.0959,"pdate":"2009-10-24 03:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":205,"Q":456.0959,"pdate":"2009-10-24 03:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":210,"Q":452.8277,"pdate":"2009-10-24 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":215,"Q":449.5734,"pdate":"2009-10-24 03:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":220,"Q":446.3331,"pdate":"2009-10-24 03:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":225,"Q":452.8277,"pdate":"2009-10-24 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":230,"Q":449.5734,"pdate":"2009-10-24 03:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":235,"Q":449.5734,"pdate":"2009-10-24 03:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":240,"Q":443.1068,"pdate":"2009-10-24 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":245,"Q":443.1068,"pdate":"2009-10-24 04:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":250,"Q":446.3331,"pdate":"2009-10-24 04:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":255,"Q":433.5111,"pdate":"2009-10-24 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":260,"Q":436.6958,"pdate":"2009-10-24 04:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":265,"Q":436.6958,"pdate":"2009-10-24 04:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":270,"Q":430.3403,"pdate":"2009-10-24 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":275,"Q":430.3403,"pdate":"2009-10-24 04:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":280,"Q":433.5111,"pdate":"2009-10-24 04:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":285,"Q":430.3403,"pdate":"2009-10-24 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":290,"Q":433.5111,"pdate":"2009-10-24 04:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":295,"Q":433.5111,"pdate":"2009-10-24 04:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":300,"Q":424.0403,"pdate":"2009-10-24 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":305,"Q":430.3403,"pdate":"2009-10-24 05:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":310,"Q":408.5313,"pdate":"2009-10-24 05:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":315,"Q":424.0403,"pdate":"2009-10-24 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":320,"Q":417.7953,"pdate":"2009-10-24 05:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":325,"Q":420.9109,"pdate":"2009-10-24 05:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":330,"Q":417.7953,"pdate":"2009-10-24 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":335,"Q":424.0403,"pdate":"2009-10-24 05:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":340,"Q":411.6056,"pdate":"2009-10-24 05:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":345,"Q":414.6936,"pdate":"2009-10-24 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":350,"Q":411.6056,"pdate":"2009-10-24 05:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":355,"Q":405.4707,"pdate":"2009-10-24 05:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":360,"Q":399.3906,"pdate":"2009-10-24 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":365,"Q":408.5313,"pdate":"2009-10-24 06:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":370,"Q":402.4238,"pdate":"2009-10-24 06:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":375,"Q":399.3906,"pdate":"2009-10-24 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":380,"Q":399.3906,"pdate":"2009-10-24 06:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":385,"Q":399.3906,"pdate":"2009-10-24 06:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":390,"Q":399.3906,"pdate":"2009-10-24 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":395,"Q":393.3651,"pdate":"2009-10-24 06:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":400,"Q":396.371,"pdate":"2009-10-24 06:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":405,"Q":393.3651,"pdate":"2009-10-24 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":410,"Q":393.3651,"pdate":"2009-10-24 06:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":415,"Q":390.3727,"pdate":"2009-10-24 06:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":420,"Q":390.3727,"pdate":"2009-10-24 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":425,"Q":387.394,"pdate":"2009-10-24 07:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":430,"Q":381.4772,"pdate":"2009-10-24 07:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":435,"Q":387.394,"pdate":"2009-10-24 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":440,"Q":378.5391,"pdate":"2009-10-24 07:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":445,"Q":384.4288,"pdate":"2009-10-24 07:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":450,"Q":381.4772,"pdate":"2009-10-24 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":455,"Q":384.4288,"pdate":"2009-10-24 07:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":460,"Q":375.6145,"pdate":"2009-10-24 07:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":465,"Q":369.8058,"pdate":"2009-10-24 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":470,"Q":378.5391,"pdate":"2009-10-24 07:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":475,"Q":375.6145,"pdate":"2009-10-24 07:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":480,"Q":369.8058,"pdate":"2009-10-24 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":485,"Q":369.8058,"pdate":"2009-10-24 08:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":490,"Q":364.0509,"pdate":"2009-10-24 08:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":495,"Q":366.9216,"pdate":"2009-10-24 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":500,"Q":366.9216,"pdate":"2009-10-24 08:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":505,"Q":366.9216,"pdate":"2009-10-24 08:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":510,"Q":358.3496,"pdate":"2009-10-24 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":515,"Q":355.5191,"pdate":"2009-10-24 08:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":520,"Q":355.5191,"pdate":"2009-10-24 08:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":525,"Q":358.3496,"pdate":"2009-10-24 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":530,"Q":355.5191,"pdate":"2009-10-24 08:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":535,"Q":352.7018,"pdate":"2009-10-24 08:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":540,"Q":349.8979,"pdate":"2009-10-24 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":545,"Q":349.8979,"pdate":"2009-10-24 09:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":550,"Q":352.7018,"pdate":"2009-10-24 09:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":555,"Q":347.1074,"pdate":"2009-10-24 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":560,"Q":352.7018,"pdate":"2009-10-24 09:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":565,"Q":347.1074,"pdate":"2009-10-24 09:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":570,"Q":347.1074,"pdate":"2009-10-24 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":575,"Q":344.33,"pdate":"2009-10-24 09:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":580,"Q":344.33,"pdate":"2009-10-24 09:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":585,"Q":338.8152,"pdate":"2009-10-24 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":590,"Q":341.566,"pdate":"2009-10-24 09:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":595,"Q":336.0777,"pdate":"2009-10-24 09:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":600,"Q":336.0777,"pdate":"2009-10-24 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":605,"Q":341.566,"pdate":"2009-10-24 10:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":610,"Q":327.9442,"pdate":"2009-10-24 10:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":615,"Q":330.6422,"pdate":"2009-10-24 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":620,"Q":336.0777,"pdate":"2009-10-24 10:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":625,"Q":333.3534,"pdate":"2009-10-24 10:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":630,"Q":330.6422,"pdate":"2009-10-24 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":635,"Q":325.2594,"pdate":"2009-10-24 10:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":640,"Q":327.9442,"pdate":"2009-10-24 10:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":645,"Q":325.2594,"pdate":"2009-10-24 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":650,"Q":325.2594,"pdate":"2009-10-24 10:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":655,"Q":325.2594,"pdate":"2009-10-24 10:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":660,"Q":322.5877,"pdate":"2009-10-24 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":665,"Q":325.2594,"pdate":"2009-10-24 11:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":670,"Q":322.5877,"pdate":"2009-10-24 11:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":675,"Q":319.9291,"pdate":"2009-10-24 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":680,"Q":319.9291,"pdate":"2009-10-24 11:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":685,"Q":319.9291,"pdate":"2009-10-24 11:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":690,"Q":319.9291,"pdate":"2009-10-24 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":695,"Q":317.2836,"pdate":"2009-10-24 11:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":700,"Q":314.6511,"pdate":"2009-10-24 11:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":705,"Q":314.6511,"pdate":"2009-10-24 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":710,"Q":312.0317,"pdate":"2009-10-24 11:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":715,"Q":309.4253,"pdate":"2009-10-24 11:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":720,"Q":309.4253,"pdate":"2009-10-24 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":725,"Q":312.0317,"pdate":"2009-10-24 12:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":730,"Q":306.8319,"pdate":"2009-10-24 12:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":735,"Q":304.2515,"pdate":"2009-10-24 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":740,"Q":301.6841,"pdate":"2009-10-24 12:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":745,"Q":304.2515,"pdate":"2009-10-24 12:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":750,"Q":299.1296,"pdate":"2009-10-24 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":755,"Q":301.6841,"pdate":"2009-10-24 12:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":760,"Q":299.1296,"pdate":"2009-10-24 12:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":765,"Q":301.6841,"pdate":"2009-10-24 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":770,"Q":299.1296,"pdate":"2009-10-24 12:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":775,"Q":301.6841,"pdate":"2009-10-24 12:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":780,"Q":296.588,"pdate":"2009-10-24 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":785,"Q":296.588,"pdate":"2009-10-24 13:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":790,"Q":294.0593,"pdate":"2009-10-24 13:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":795,"Q":289.0405,"pdate":"2009-10-24 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":800,"Q":294.0593,"pdate":"2009-10-24 13:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":805,"Q":289.0405,"pdate":"2009-10-24 13:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":810,"Q":291.5435,"pdate":"2009-10-24 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":815,"Q":291.5435,"pdate":"2009-10-24 13:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":820,"Q":294.0593,"pdate":"2009-10-24 13:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":825,"Q":286.5504,"pdate":"2009-10-24 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":830,"Q":289.0405,"pdate":"2009-10-24 13:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":835,"Q":286.5504,"pdate":"2009-10-24 13:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":840,"Q":289.0405,"pdate":"2009-10-24 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":845,"Q":281.6086,"pdate":"2009-10-24 14:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":850,"Q":291.5435,"pdate":"2009-10-24 14:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":855,"Q":284.0731,"pdate":"2009-10-24 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":860,"Q":284.0731,"pdate":"2009-10-24 14:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":865,"Q":279.1568,"pdate":"2009-10-24 14:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":870,"Q":279.1568,"pdate":"2009-10-24 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":875,"Q":279.1568,"pdate":"2009-10-24 14:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":880,"Q":281.6086,"pdate":"2009-10-24 14:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":885,"Q":271.878,"pdate":"2009-10-24 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":890,"Q":274.2915,"pdate":"2009-10-24 14:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":895,"Q":279.1568,"pdate":"2009-10-24 14:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":900,"Q":274.2915,"pdate":"2009-10-24 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":905,"Q":271.878,"pdate":"2009-10-24 15:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":910,"Q":274.2915,"pdate":"2009-10-24 15:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":915,"Q":274.2915,"pdate":"2009-10-24 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":920,"Q":276.7178,"pdate":"2009-10-24 15:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":925,"Q":271.878,"pdate":"2009-10-24 15:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":930,"Q":271.878,"pdate":"2009-10-24 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":935,"Q":271.878,"pdate":"2009-10-24 15:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":940,"Q":269.4771,"pdate":"2009-10-24 15:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":945,"Q":269.4771,"pdate":"2009-10-24 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":950,"Q":264.7133,"pdate":"2009-10-24 15:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":955,"Q":269.4771,"pdate":"2009-10-24 15:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":960,"Q":264.7133,"pdate":"2009-10-24 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":965,"Q":262.3503,"pdate":"2009-10-24 16:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":970,"Q":260,"pdate":"2009-10-24 16:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":975,"Q":262.3503,"pdate":"2009-10-24 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":980,"Q":262.3503,"pdate":"2009-10-24 16:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":985,"Q":260,"pdate":"2009-10-24 16:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":990,"Q":260,"pdate":"2009-10-24 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":995,"Q":260,"pdate":"2009-10-24 16:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1000,"Q":254.8367,"pdate":"2009-10-24 16:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1005,"Q":260,"pdate":"2009-10-24 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1010,"Q":257.4101,"pdate":"2009-10-24 16:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1015,"Q":257.4101,"pdate":"2009-10-24 16:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1020,"Q":254.8367,"pdate":"2009-10-24 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1025,"Q":252.2796,"pdate":"2009-10-24 17:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1030,"Q":254.8367,"pdate":"2009-10-24 17:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1035,"Q":252.2796,"pdate":"2009-10-24 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1040,"Q":249.739,"pdate":"2009-10-24 17:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1045,"Q":249.739,"pdate":"2009-10-24 17:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1050,"Q":254.8367,"pdate":"2009-10-24 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1055,"Q":252.2796,"pdate":"2009-10-24 17:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1060,"Q":254.8367,"pdate":"2009-10-24 17:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1065,"Q":249.739,"pdate":"2009-10-24 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1070,"Q":249.739,"pdate":"2009-10-24 17:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1075,"Q":247.2146,"pdate":"2009-10-24 17:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1080,"Q":247.2146,"pdate":"2009-10-24 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1085,"Q":247.2146,"pdate":"2009-10-24 18:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1090,"Q":247.2146,"pdate":"2009-10-24 18:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1095,"Q":242.2145,"pdate":"2009-10-24 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1100,"Q":247.2146,"pdate":"2009-10-24 18:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1105,"Q":244.7064,"pdate":"2009-10-24 18:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1110,"Q":234.8356,"pdate":"2009-10-24 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1115,"Q":239.7388,"pdate":"2009-10-24 18:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1120,"Q":237.2791,"pdate":"2009-10-24 18:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1125,"Q":239.7388,"pdate":"2009-10-24 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1130,"Q":237.2791,"pdate":"2009-10-24 18:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1135,"Q":234.8356,"pdate":"2009-10-24 18:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1140,"Q":237.2791,"pdate":"2009-10-24 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1145,"Q":234.8356,"pdate":"2009-10-24 19:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1150,"Q":234.8356,"pdate":"2009-10-24 19:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1155,"Q":232.4081,"pdate":"2009-10-24 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1160,"Q":232.4081,"pdate":"2009-10-24 19:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1165,"Q":232.4081,"pdate":"2009-10-24 19:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1170,"Q":227.6009,"pdate":"2009-10-24 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1175,"Q":229.9965,"pdate":"2009-10-24 19:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1180,"Q":232.4081,"pdate":"2009-10-24 19:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1185,"Q":229.9965,"pdate":"2009-10-24 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1190,"Q":227.6009,"pdate":"2009-10-24 19:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1195,"Q":229.9965,"pdate":"2009-10-24 19:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1200,"Q":222.8574,"pdate":"2009-10-24 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1205,"Q":229.9965,"pdate":"2009-10-24 20:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1210,"Q":227.6009,"pdate":"2009-10-24 20:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1215,"Q":222.8574,"pdate":"2009-10-24 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1220,"Q":227.6009,"pdate":"2009-10-24 20:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1225,"Q":225.2212,"pdate":"2009-10-24 20:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1230,"Q":222.8574,"pdate":"2009-10-24 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1235,"Q":222.8574,"pdate":"2009-10-24 20:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1240,"Q":220.5094,"pdate":"2009-10-24 20:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1245,"Q":222.8574,"pdate":"2009-10-24 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1250,"Q":220.5094,"pdate":"2009-10-24 20:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1255,"Q":220.5094,"pdate":"2009-10-24 20:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1260,"Q":218.1771,"pdate":"2009-10-24 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1265,"Q":222.8574,"pdate":"2009-10-24 21:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1270,"Q":218.1771,"pdate":"2009-10-24 21:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1275,"Q":218.1771,"pdate":"2009-10-24 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1280,"Q":215.8605,"pdate":"2009-10-24 21:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1285,"Q":213.5597,"pdate":"2009-10-24 21:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1290,"Q":218.1771,"pdate":"2009-10-24 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1295,"Q":215.8605,"pdate":"2009-10-24 21:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1300,"Q":215.8605,"pdate":"2009-10-24 21:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1305,"Q":213.5597,"pdate":"2009-10-24 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1310,"Q":211.2744,"pdate":"2009-10-24 21:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1315,"Q":213.5597,"pdate":"2009-10-24 21:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1320,"Q":213.5597,"pdate":"2009-10-24 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1325,"Q":209.0048,"pdate":"2009-10-24 22:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1330,"Q":211.2744,"pdate":"2009-10-24 22:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1335,"Q":206.7507,"pdate":"2009-10-24 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1340,"Q":211.2744,"pdate":"2009-10-24 22:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1345,"Q":206.7507,"pdate":"2009-10-24 22:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1350,"Q":206.7507,"pdate":"2009-10-24 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1355,"Q":209.0048,"pdate":"2009-10-24 22:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1360,"Q":206.7507,"pdate":"2009-10-24 22:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1365,"Q":206.7507,"pdate":"2009-10-24 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1370,"Q":204.512,"pdate":"2009-10-24 22:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1375,"Q":206.7507,"pdate":"2009-10-24 22:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1380,"Q":204.512,"pdate":"2009-10-24 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1385,"Q":204.512,"pdate":"2009-10-24 23:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1390,"Q":204.512,"pdate":"2009-10-24 23:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1395,"Q":204.512,"pdate":"2009-10-24 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1400,"Q":204.512,"pdate":"2009-10-24 23:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1405,"Q":202.2889,"pdate":"2009-10-24 23:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1410,"Q":202.2889,"pdate":"2009-10-24 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1415,"Q":200.0811,"pdate":"2009-10-24 23:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1420,"Q":200.0811,"pdate":"2009-10-24 23:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1425,"Q":197.8887,"pdate":"2009-10-24 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1430,"Q":200.0811,"pdate":"2009-10-24 23:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":24,"MINUTE":1435,"Q":200.0811,"pdate":"2009-10-24 23:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":0,"Q":197.8887,"pdate":"2009-10-25 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":5,"Q":197.8887,"pdate":"2009-10-25 00:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":10,"Q":195.7116,"pdate":"2009-10-25 00:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":15,"Q":193.5497,"pdate":"2009-10-25 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":20,"Q":195.7116,"pdate":"2009-10-25 00:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":25,"Q":193.5497,"pdate":"2009-10-25 00:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":30,"Q":193.5497,"pdate":"2009-10-25 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":35,"Q":193.5497,"pdate":"2009-10-25 00:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":40,"Q":191.4031,"pdate":"2009-10-25 00:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":45,"Q":191.4031,"pdate":"2009-10-25 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":50,"Q":195.7116,"pdate":"2009-10-25 00:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":55,"Q":191.4031,"pdate":"2009-10-25 00:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":60,"Q":191.4031,"pdate":"2009-10-25 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":65,"Q":189.2717,"pdate":"2009-10-25 01:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":70,"Q":189.2717,"pdate":"2009-10-25 01:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":75,"Q":189.2717,"pdate":"2009-10-25 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":80,"Q":189.2717,"pdate":"2009-10-25 01:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":85,"Q":189.2717,"pdate":"2009-10-25 01:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":90,"Q":189.2717,"pdate":"2009-10-25 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":95,"Q":185.0541,"pdate":"2009-10-25 01:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":100,"Q":185.0541,"pdate":"2009-10-25 01:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":105,"Q":187.1553,"pdate":"2009-10-25 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":110,"Q":185.0541,"pdate":"2009-10-25 01:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":115,"Q":187.1553,"pdate":"2009-10-25 01:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":120,"Q":187.1553,"pdate":"2009-10-25 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":125,"Q":182.9679,"pdate":"2009-10-25 02:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":130,"Q":185.0541,"pdate":"2009-10-25 02:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":135,"Q":182.9679,"pdate":"2009-10-25 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":140,"Q":182.9679,"pdate":"2009-10-25 02:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":145,"Q":180.8967,"pdate":"2009-10-25 02:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":150,"Q":182.9679,"pdate":"2009-10-25 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":155,"Q":182.9679,"pdate":"2009-10-25 02:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":160,"Q":182.9679,"pdate":"2009-10-25 02:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":165,"Q":178.8404,"pdate":"2009-10-25 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":170,"Q":182.9679,"pdate":"2009-10-25 02:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":175,"Q":180.8967,"pdate":"2009-10-25 02:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":180,"Q":180.8967,"pdate":"2009-10-25 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":185,"Q":178.8404,"pdate":"2009-10-25 03:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":190,"Q":178.8404,"pdate":"2009-10-25 03:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":195,"Q":178.8404,"pdate":"2009-10-25 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":200,"Q":178.8404,"pdate":"2009-10-25 03:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":205,"Q":176.7991,"pdate":"2009-10-25 03:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":210,"Q":178.8404,"pdate":"2009-10-25 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":215,"Q":178.8404,"pdate":"2009-10-25 03:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":220,"Q":176.7991,"pdate":"2009-10-25 03:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":225,"Q":176.7991,"pdate":"2009-10-25 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":230,"Q":172.7608,"pdate":"2009-10-25 03:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":235,"Q":176.7991,"pdate":"2009-10-25 03:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":240,"Q":174.7726,"pdate":"2009-10-25 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":245,"Q":174.7726,"pdate":"2009-10-25 04:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":250,"Q":172.7608,"pdate":"2009-10-25 04:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":255,"Q":172.7608,"pdate":"2009-10-25 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":260,"Q":174.7726,"pdate":"2009-10-25 04:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":265,"Q":172.7608,"pdate":"2009-10-25 04:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":270,"Q":172.7608,"pdate":"2009-10-25 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":275,"Q":172.7608,"pdate":"2009-10-25 04:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":280,"Q":172.7608,"pdate":"2009-10-25 04:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":285,"Q":166.8141,"pdate":"2009-10-25 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":290,"Q":168.7817,"pdate":"2009-10-25 04:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":295,"Q":170.7639,"pdate":"2009-10-25 04:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":300,"Q":170.7639,"pdate":"2009-10-25 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":305,"Q":168.7817,"pdate":"2009-10-25 05:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":310,"Q":170.7639,"pdate":"2009-10-25 05:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":315,"Q":170.7639,"pdate":"2009-10-25 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":320,"Q":170.7639,"pdate":"2009-10-25 05:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":325,"Q":168.7817,"pdate":"2009-10-25 05:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":330,"Q":168.7817,"pdate":"2009-10-25 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":335,"Q":168.7817,"pdate":"2009-10-25 05:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":340,"Q":166.8141,"pdate":"2009-10-25 05:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":345,"Q":164.8611,"pdate":"2009-10-25 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":350,"Q":168.7817,"pdate":"2009-10-25 05:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":355,"Q":166.8141,"pdate":"2009-10-25 05:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":360,"Q":166.8141,"pdate":"2009-10-25 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":365,"Q":166.8141,"pdate":"2009-10-25 06:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":370,"Q":164.8611,"pdate":"2009-10-25 06:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":375,"Q":164.8611,"pdate":"2009-10-25 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":380,"Q":166.8141,"pdate":"2009-10-25 06:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":385,"Q":164.8611,"pdate":"2009-10-25 06:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":390,"Q":162.9227,"pdate":"2009-10-25 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":395,"Q":164.8611,"pdate":"2009-10-25 06:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":400,"Q":162.9227,"pdate":"2009-10-25 06:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":405,"Q":162.9227,"pdate":"2009-10-25 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":410,"Q":160.9989,"pdate":"2009-10-25 06:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":415,"Q":160.9989,"pdate":"2009-10-25 06:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":420,"Q":159.0896,"pdate":"2009-10-25 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":425,"Q":160.9989,"pdate":"2009-10-25 07:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":430,"Q":159.0896,"pdate":"2009-10-25 07:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":435,"Q":159.0896,"pdate":"2009-10-25 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":440,"Q":160.9989,"pdate":"2009-10-25 07:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":445,"Q":160.9989,"pdate":"2009-10-25 07:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":450,"Q":159.0896,"pdate":"2009-10-25 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":455,"Q":159.0896,"pdate":"2009-10-25 07:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":460,"Q":159.0896,"pdate":"2009-10-25 07:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":465,"Q":159.0896,"pdate":"2009-10-25 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":470,"Q":157.1946,"pdate":"2009-10-25 07:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":475,"Q":157.1946,"pdate":"2009-10-25 07:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":480,"Q":157.1946,"pdate":"2009-10-25 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":485,"Q":153.4479,"pdate":"2009-10-25 08:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":490,"Q":155.3141,"pdate":"2009-10-25 08:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":495,"Q":155.3141,"pdate":"2009-10-25 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":500,"Q":157.1946,"pdate":"2009-10-25 08:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":505,"Q":155.3141,"pdate":"2009-10-25 08:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":510,"Q":155.3141,"pdate":"2009-10-25 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":515,"Q":155.3141,"pdate":"2009-10-25 08:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":520,"Q":151.596,"pdate":"2009-10-25 08:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":525,"Q":151.596,"pdate":"2009-10-25 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":530,"Q":153.4479,"pdate":"2009-10-25 08:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":535,"Q":153.4479,"pdate":"2009-10-25 08:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":540,"Q":153.4479,"pdate":"2009-10-25 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":545,"Q":155.3141,"pdate":"2009-10-25 09:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":550,"Q":151.596,"pdate":"2009-10-25 09:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":555,"Q":153.4479,"pdate":"2009-10-25 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":560,"Q":151.596,"pdate":"2009-10-25 09:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":565,"Q":151.596,"pdate":"2009-10-25 09:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":570,"Q":153.4479,"pdate":"2009-10-25 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":575,"Q":149.7584,"pdate":"2009-10-25 09:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":580,"Q":149.7584,"pdate":"2009-10-25 09:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":585,"Q":149.7584,"pdate":"2009-10-25 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":590,"Q":149.7584,"pdate":"2009-10-25 09:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":595,"Q":147.935,"pdate":"2009-10-25 09:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":600,"Q":149.7584,"pdate":"2009-10-25 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":605,"Q":149.7584,"pdate":"2009-10-25 10:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":610,"Q":149.7584,"pdate":"2009-10-25 10:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":615,"Q":147.935,"pdate":"2009-10-25 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":620,"Q":147.935,"pdate":"2009-10-25 10:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":625,"Q":149.7584,"pdate":"2009-10-25 10:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":630,"Q":147.935,"pdate":"2009-10-25 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":635,"Q":146.1257,"pdate":"2009-10-25 10:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":640,"Q":146.1257,"pdate":"2009-10-25 10:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":645,"Q":144.3305,"pdate":"2009-10-25 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":650,"Q":146.1257,"pdate":"2009-10-25 10:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":655,"Q":146.1257,"pdate":"2009-10-25 10:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":660,"Q":146.1257,"pdate":"2009-10-25 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":665,"Q":146.1257,"pdate":"2009-10-25 11:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":670,"Q":146.1257,"pdate":"2009-10-25 11:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":675,"Q":142.5494,"pdate":"2009-10-25 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":680,"Q":146.1257,"pdate":"2009-10-25 11:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":685,"Q":144.3305,"pdate":"2009-10-25 11:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":690,"Q":144.3305,"pdate":"2009-10-25 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":695,"Q":142.5494,"pdate":"2009-10-25 11:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":700,"Q":144.3305,"pdate":"2009-10-25 11:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":705,"Q":142.5494,"pdate":"2009-10-25 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":710,"Q":140.7823,"pdate":"2009-10-25 11:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":715,"Q":140.7823,"pdate":"2009-10-25 11:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":720,"Q":140.7823,"pdate":"2009-10-25 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":725,"Q":139.0292,"pdate":"2009-10-25 12:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":730,"Q":140.7823,"pdate":"2009-10-25 12:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":735,"Q":142.5494,"pdate":"2009-10-25 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":740,"Q":139.0292,"pdate":"2009-10-25 12:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":745,"Q":140.7823,"pdate":"2009-10-25 12:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":750,"Q":139.0292,"pdate":"2009-10-25 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":755,"Q":139.0292,"pdate":"2009-10-25 12:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":760,"Q":139.0292,"pdate":"2009-10-25 12:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":765,"Q":139.0292,"pdate":"2009-10-25 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":780,"Q":139.0292,"pdate":"2009-10-25 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":795,"Q":137.29,"pdate":"2009-10-25 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":810,"Q":133.8532,"pdate":"2009-10-25 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":825,"Q":133.8532,"pdate":"2009-10-25 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":840,"Q":133.8532,"pdate":"2009-10-25 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":855,"Q":132.1554,"pdate":"2009-10-25 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":870,"Q":133.8532,"pdate":"2009-10-25 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":885,"Q":132.1554,"pdate":"2009-10-25 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":900,"Q":130.4715,"pdate":"2009-10-25 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":915,"Q":130.4715,"pdate":"2009-10-25 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":930,"Q":128.8011,"pdate":"2009-10-25 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":945,"Q":128.8011,"pdate":"2009-10-25 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":960,"Q":128.8011,"pdate":"2009-10-25 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":975,"Q":127.1445,"pdate":"2009-10-25 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":990,"Q":125.5014,"pdate":"2009-10-25 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":1005,"Q":125.5014,"pdate":"2009-10-25 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":1020,"Q":122.2558,"pdate":"2009-10-25 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":1035,"Q":123.8719,"pdate":"2009-10-25 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":1050,"Q":123.8719,"pdate":"2009-10-25 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":1065,"Q":122.2558,"pdate":"2009-10-25 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":1080,"Q":120.6532,"pdate":"2009-10-25 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":1095,"Q":122.2558,"pdate":"2009-10-25 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":1110,"Q":120.6532,"pdate":"2009-10-25 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":1125,"Q":120.6532,"pdate":"2009-10-25 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":1140,"Q":120.6532,"pdate":"2009-10-25 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":1155,"Q":119.064,"pdate":"2009-10-25 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":1170,"Q":119.064,"pdate":"2009-10-25 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":1185,"Q":117.4882,"pdate":"2009-10-25 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":1200,"Q":115.9256,"pdate":"2009-10-25 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":1215,"Q":119.064,"pdate":"2009-10-25 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":1230,"Q":115.9256,"pdate":"2009-10-25 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":1245,"Q":115.9256,"pdate":"2009-10-25 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":1260,"Q":114.3763,"pdate":"2009-10-25 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":1275,"Q":114.3763,"pdate":"2009-10-25 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":1290,"Q":114.3763,"pdate":"2009-10-25 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":1305,"Q":114.3763,"pdate":"2009-10-25 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":1320,"Q":111.3173,"pdate":"2009-10-25 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":1335,"Q":112.8403,"pdate":"2009-10-25 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":1350,"Q":109.8075,"pdate":"2009-10-25 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":1365,"Q":111.3173,"pdate":"2009-10-25 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":1380,"Q":112.8403,"pdate":"2009-10-25 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":1395,"Q":111.3173,"pdate":"2009-10-25 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":1410,"Q":109.8075,"pdate":"2009-10-25 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":1420,"Q":108.3108,"pdate":"2009-10-25 23:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":25,"MINUTE":1425,"Q":109.8075,"pdate":"2009-10-25 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":0,"Q":109.8075,"pdate":"2009-10-26 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":5,"Q":108.3108,"pdate":"2009-10-26 00:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":15,"Q":108.3108,"pdate":"2009-10-26 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":25,"Q":108.3108,"pdate":"2009-10-26 00:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":30,"Q":108.3108,"pdate":"2009-10-26 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":35,"Q":108.3108,"pdate":"2009-10-26 00:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":45,"Q":109.8075,"pdate":"2009-10-26 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":50,"Q":111.3173,"pdate":"2009-10-26 00:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":60,"Q":112.8403,"pdate":"2009-10-26 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":65,"Q":111.3173,"pdate":"2009-10-26 01:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":70,"Q":114.3763,"pdate":"2009-10-26 01:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":75,"Q":114.3763,"pdate":"2009-10-26 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":85,"Q":117.4882,"pdate":"2009-10-26 01:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":90,"Q":119.064,"pdate":"2009-10-26 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":95,"Q":122.2558,"pdate":"2009-10-26 01:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":100,"Q":125.5014,"pdate":"2009-10-26 01:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":105,"Q":130.4715,"pdate":"2009-10-26 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":110,"Q":135.5647,"pdate":"2009-10-26 01:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":115,"Q":142.5494,"pdate":"2009-10-26 01:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":120,"Q":151.596,"pdate":"2009-10-26 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":125,"Q":159.0896,"pdate":"2009-10-26 02:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":130,"Q":164.8611,"pdate":"2009-10-26 02:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":135,"Q":172.7608,"pdate":"2009-10-26 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":140,"Q":182.9679,"pdate":"2009-10-26 02:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":145,"Q":191.4031,"pdate":"2009-10-26 02:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":150,"Q":202.2889,"pdate":"2009-10-26 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":155,"Q":211.2744,"pdate":"2009-10-26 02:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":160,"Q":218.1771,"pdate":"2009-10-26 02:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":165,"Q":225.2212,"pdate":"2009-10-26 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":170,"Q":232.4081,"pdate":"2009-10-26 02:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":175,"Q":239.7388,"pdate":"2009-10-26 02:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":180,"Q":252.2796,"pdate":"2009-10-26 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":185,"Q":264.7133,"pdate":"2009-10-26 03:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":190,"Q":274.2915,"pdate":"2009-10-26 03:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":195,"Q":284.0731,"pdate":"2009-10-26 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":200,"Q":296.588,"pdate":"2009-10-26 03:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":205,"Q":304.2515,"pdate":"2009-10-26 03:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":210,"Q":317.2836,"pdate":"2009-10-26 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":215,"Q":336.0777,"pdate":"2009-10-26 03:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":220,"Q":349.8979,"pdate":"2009-10-26 03:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":225,"Q":364.0509,"pdate":"2009-10-26 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":230,"Q":384.4288,"pdate":"2009-10-26 03:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":235,"Q":402.4238,"pdate":"2009-10-26 03:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":240,"Q":424.0403,"pdate":"2009-10-26 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":245,"Q":436.6958,"pdate":"2009-10-26 04:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":250,"Q":449.5734,"pdate":"2009-10-26 04:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":255,"Q":456.0959,"pdate":"2009-10-26 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":260,"Q":469.3091,"pdate":"2009-10-26 04:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":265,"Q":472.6475,"pdate":"2009-10-26 04:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":270,"Q":482.6936,"pdate":"2009-10-26 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":275,"Q":476,"pdate":"2009-10-26 04:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":280,"Q":486.0612,"pdate":"2009-10-26 04:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":285,"Q":482.6936,"pdate":"2009-10-26 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":290,"Q":482.6936,"pdate":"2009-10-26 04:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":295,"Q":486.0612,"pdate":"2009-10-26 04:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":300,"Q":486.0612,"pdate":"2009-10-26 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":305,"Q":492.838,"pdate":"2009-10-26 05:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":310,"Q":482.6936,"pdate":"2009-10-26 05:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":315,"Q":479.3399,"pdate":"2009-10-26 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":320,"Q":469.3091,"pdate":"2009-10-26 05:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":325,"Q":472.6475,"pdate":"2009-10-26 05:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":330,"Q":469.3091,"pdate":"2009-10-26 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":335,"Q":456.0959,"pdate":"2009-10-26 05:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":340,"Q":459.3781,"pdate":"2009-10-26 05:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":345,"Q":452.8277,"pdate":"2009-10-26 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":350,"Q":452.8277,"pdate":"2009-10-26 05:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":355,"Q":443.1068,"pdate":"2009-10-26 05:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":360,"Q":446.3331,"pdate":"2009-10-26 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":365,"Q":430.3403,"pdate":"2009-10-26 06:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":370,"Q":414.6936,"pdate":"2009-10-26 06:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":375,"Q":424.0403,"pdate":"2009-10-26 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":380,"Q":417.7953,"pdate":"2009-10-26 06:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":385,"Q":408.5313,"pdate":"2009-10-26 06:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":390,"Q":402.4238,"pdate":"2009-10-26 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":395,"Q":393.3651,"pdate":"2009-10-26 06:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":400,"Q":387.394,"pdate":"2009-10-26 06:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":405,"Q":375.6145,"pdate":"2009-10-26 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":410,"Q":366.9216,"pdate":"2009-10-26 06:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":415,"Q":361.1936,"pdate":"2009-10-26 06:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":420,"Q":352.7018,"pdate":"2009-10-26 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":425,"Q":344.33,"pdate":"2009-10-26 07:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":430,"Q":336.0777,"pdate":"2009-10-26 07:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":435,"Q":327.9442,"pdate":"2009-10-26 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":440,"Q":319.9291,"pdate":"2009-10-26 07:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":445,"Q":312.0317,"pdate":"2009-10-26 07:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":450,"Q":309.4253,"pdate":"2009-10-26 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":455,"Q":301.6841,"pdate":"2009-10-26 07:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":460,"Q":294.0593,"pdate":"2009-10-26 07:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":465,"Q":291.5435,"pdate":"2009-10-26 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":470,"Q":284.0731,"pdate":"2009-10-26 07:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":475,"Q":284.0731,"pdate":"2009-10-26 07:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":480,"Q":276.7178,"pdate":"2009-10-26 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":485,"Q":269.4771,"pdate":"2009-10-26 08:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":490,"Q":267.0889,"pdate":"2009-10-26 08:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":495,"Q":262.3503,"pdate":"2009-10-26 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":500,"Q":264.7133,"pdate":"2009-10-26 08:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":505,"Q":257.4101,"pdate":"2009-10-26 08:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":510,"Q":254.8367,"pdate":"2009-10-26 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":515,"Q":249.739,"pdate":"2009-10-26 08:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":520,"Q":249.739,"pdate":"2009-10-26 08:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":525,"Q":247.2146,"pdate":"2009-10-26 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":530,"Q":239.7388,"pdate":"2009-10-26 08:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":535,"Q":239.7388,"pdate":"2009-10-26 08:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":540,"Q":237.2791,"pdate":"2009-10-26 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":545,"Q":234.8356,"pdate":"2009-10-26 09:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":550,"Q":229.9965,"pdate":"2009-10-26 09:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":555,"Q":232.4081,"pdate":"2009-10-26 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":560,"Q":225.2212,"pdate":"2009-10-26 09:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":565,"Q":225.2212,"pdate":"2009-10-26 09:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":570,"Q":222.8574,"pdate":"2009-10-26 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":575,"Q":222.8574,"pdate":"2009-10-26 09:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":580,"Q":225.2212,"pdate":"2009-10-26 09:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":585,"Q":215.8605,"pdate":"2009-10-26 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":590,"Q":218.1771,"pdate":"2009-10-26 09:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":595,"Q":218.1771,"pdate":"2009-10-26 09:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":600,"Q":213.5597,"pdate":"2009-10-26 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":605,"Q":211.2744,"pdate":"2009-10-26 10:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":610,"Q":211.2744,"pdate":"2009-10-26 10:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":615,"Q":211.2744,"pdate":"2009-10-26 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":620,"Q":209.0048,"pdate":"2009-10-26 10:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":625,"Q":209.0048,"pdate":"2009-10-26 10:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":630,"Q":206.7507,"pdate":"2009-10-26 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":635,"Q":209.0048,"pdate":"2009-10-26 10:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":640,"Q":206.7507,"pdate":"2009-10-26 10:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":645,"Q":209.0048,"pdate":"2009-10-26 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":650,"Q":206.7507,"pdate":"2009-10-26 10:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":655,"Q":204.512,"pdate":"2009-10-26 10:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":660,"Q":206.7507,"pdate":"2009-10-26 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":665,"Q":204.512,"pdate":"2009-10-26 11:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":670,"Q":204.512,"pdate":"2009-10-26 11:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":675,"Q":206.7507,"pdate":"2009-10-26 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":680,"Q":206.7507,"pdate":"2009-10-26 11:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":685,"Q":204.512,"pdate":"2009-10-26 11:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":690,"Q":206.7507,"pdate":"2009-10-26 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":695,"Q":206.7507,"pdate":"2009-10-26 11:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":700,"Q":206.7507,"pdate":"2009-10-26 11:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":705,"Q":204.512,"pdate":"2009-10-26 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":710,"Q":211.2744,"pdate":"2009-10-26 11:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":715,"Q":204.512,"pdate":"2009-10-26 11:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":720,"Q":209.0048,"pdate":"2009-10-26 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":725,"Q":204.512,"pdate":"2009-10-26 12:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":730,"Q":204.512,"pdate":"2009-10-26 12:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":735,"Q":206.7507,"pdate":"2009-10-26 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":740,"Q":206.7507,"pdate":"2009-10-26 12:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":745,"Q":209.0048,"pdate":"2009-10-26 12:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":750,"Q":209.0048,"pdate":"2009-10-26 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":755,"Q":209.0048,"pdate":"2009-10-26 12:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":760,"Q":204.512,"pdate":"2009-10-26 12:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":765,"Q":206.7507,"pdate":"2009-10-26 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":770,"Q":204.512,"pdate":"2009-10-26 12:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":775,"Q":202.2889,"pdate":"2009-10-26 12:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":780,"Q":204.512,"pdate":"2009-10-26 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":785,"Q":206.7507,"pdate":"2009-10-26 13:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":790,"Q":204.512,"pdate":"2009-10-26 13:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":795,"Q":202.2889,"pdate":"2009-10-26 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":800,"Q":200.0811,"pdate":"2009-10-26 13:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":805,"Q":202.2889,"pdate":"2009-10-26 13:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":810,"Q":202.2889,"pdate":"2009-10-26 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":815,"Q":200.0811,"pdate":"2009-10-26 13:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":820,"Q":200.0811,"pdate":"2009-10-26 13:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":825,"Q":200.0811,"pdate":"2009-10-26 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":830,"Q":195.7116,"pdate":"2009-10-26 13:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":835,"Q":200.0811,"pdate":"2009-10-26 13:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":840,"Q":197.8887,"pdate":"2009-10-26 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":845,"Q":195.7116,"pdate":"2009-10-26 14:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":850,"Q":193.5497,"pdate":"2009-10-26 14:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":855,"Q":193.5497,"pdate":"2009-10-26 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":860,"Q":195.7116,"pdate":"2009-10-26 14:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":865,"Q":193.5497,"pdate":"2009-10-26 14:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":870,"Q":195.7116,"pdate":"2009-10-26 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":875,"Q":195.7116,"pdate":"2009-10-26 14:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":880,"Q":189.2717,"pdate":"2009-10-26 14:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":885,"Q":189.2717,"pdate":"2009-10-26 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":890,"Q":189.2717,"pdate":"2009-10-26 14:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":895,"Q":189.2717,"pdate":"2009-10-26 14:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":900,"Q":187.1553,"pdate":"2009-10-26 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":905,"Q":187.1553,"pdate":"2009-10-26 15:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":910,"Q":187.1553,"pdate":"2009-10-26 15:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":915,"Q":185.0541,"pdate":"2009-10-26 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":920,"Q":187.1553,"pdate":"2009-10-26 15:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":925,"Q":185.0541,"pdate":"2009-10-26 15:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":930,"Q":182.9679,"pdate":"2009-10-26 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":935,"Q":185.0541,"pdate":"2009-10-26 15:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":940,"Q":185.0541,"pdate":"2009-10-26 15:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":945,"Q":182.9679,"pdate":"2009-10-26 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":950,"Q":182.9679,"pdate":"2009-10-26 15:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":955,"Q":180.8967,"pdate":"2009-10-26 15:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":960,"Q":182.9679,"pdate":"2009-10-26 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":965,"Q":178.8404,"pdate":"2009-10-26 16:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":970,"Q":180.8967,"pdate":"2009-10-26 16:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":975,"Q":176.7991,"pdate":"2009-10-26 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":980,"Q":176.7991,"pdate":"2009-10-26 16:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":985,"Q":178.8404,"pdate":"2009-10-26 16:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":990,"Q":176.7991,"pdate":"2009-10-26 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":995,"Q":176.7991,"pdate":"2009-10-26 16:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1000,"Q":174.7726,"pdate":"2009-10-26 16:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1005,"Q":174.7726,"pdate":"2009-10-26 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1010,"Q":174.7726,"pdate":"2009-10-26 16:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1015,"Q":174.7726,"pdate":"2009-10-26 16:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1020,"Q":174.7726,"pdate":"2009-10-26 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1025,"Q":174.7726,"pdate":"2009-10-26 17:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1030,"Q":172.7608,"pdate":"2009-10-26 17:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1035,"Q":174.7726,"pdate":"2009-10-26 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1040,"Q":174.7726,"pdate":"2009-10-26 17:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1045,"Q":174.7726,"pdate":"2009-10-26 17:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1050,"Q":174.7726,"pdate":"2009-10-26 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1055,"Q":176.7991,"pdate":"2009-10-26 17:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1060,"Q":178.8404,"pdate":"2009-10-26 17:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1065,"Q":176.7991,"pdate":"2009-10-26 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1070,"Q":180.8967,"pdate":"2009-10-26 17:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1075,"Q":185.0541,"pdate":"2009-10-26 17:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1080,"Q":187.1553,"pdate":"2009-10-26 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1085,"Q":189.2717,"pdate":"2009-10-26 18:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1090,"Q":187.1553,"pdate":"2009-10-26 18:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1095,"Q":191.4031,"pdate":"2009-10-26 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1100,"Q":197.8887,"pdate":"2009-10-26 18:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1105,"Q":202.2889,"pdate":"2009-10-26 18:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1110,"Q":211.2744,"pdate":"2009-10-26 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1115,"Q":213.5597,"pdate":"2009-10-26 18:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1120,"Q":218.1771,"pdate":"2009-10-26 18:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1125,"Q":225.2212,"pdate":"2009-10-26 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1130,"Q":232.4081,"pdate":"2009-10-26 18:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1135,"Q":234.8356,"pdate":"2009-10-26 18:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1140,"Q":237.2791,"pdate":"2009-10-26 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1145,"Q":239.7388,"pdate":"2009-10-26 19:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1150,"Q":247.2146,"pdate":"2009-10-26 19:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1155,"Q":249.739,"pdate":"2009-10-26 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1160,"Q":252.2796,"pdate":"2009-10-26 19:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1165,"Q":252.2796,"pdate":"2009-10-26 19:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1170,"Q":252.2796,"pdate":"2009-10-26 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1175,"Q":252.2796,"pdate":"2009-10-26 19:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1180,"Q":254.8367,"pdate":"2009-10-26 19:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1185,"Q":252.2796,"pdate":"2009-10-26 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1190,"Q":249.739,"pdate":"2009-10-26 19:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1195,"Q":254.8367,"pdate":"2009-10-26 19:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1200,"Q":249.739,"pdate":"2009-10-26 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1205,"Q":252.2796,"pdate":"2009-10-26 20:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1210,"Q":244.7064,"pdate":"2009-10-26 20:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1215,"Q":244.7064,"pdate":"2009-10-26 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1220,"Q":242.2145,"pdate":"2009-10-26 20:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1225,"Q":242.2145,"pdate":"2009-10-26 20:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1230,"Q":239.7388,"pdate":"2009-10-26 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1235,"Q":237.2791,"pdate":"2009-10-26 20:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1240,"Q":232.4081,"pdate":"2009-10-26 20:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1245,"Q":234.8356,"pdate":"2009-10-26 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1250,"Q":234.8356,"pdate":"2009-10-26 20:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1255,"Q":227.6009,"pdate":"2009-10-26 20:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1260,"Q":229.9965,"pdate":"2009-10-26 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1265,"Q":232.4081,"pdate":"2009-10-26 21:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1270,"Q":229.9965,"pdate":"2009-10-26 21:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1275,"Q":229.9965,"pdate":"2009-10-26 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1280,"Q":225.2212,"pdate":"2009-10-26 21:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1285,"Q":227.6009,"pdate":"2009-10-26 21:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1290,"Q":222.8574,"pdate":"2009-10-26 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1295,"Q":222.8574,"pdate":"2009-10-26 21:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1300,"Q":220.5094,"pdate":"2009-10-26 21:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1305,"Q":220.5094,"pdate":"2009-10-26 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1310,"Q":220.5094,"pdate":"2009-10-26 21:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1315,"Q":218.1771,"pdate":"2009-10-26 21:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1320,"Q":218.1771,"pdate":"2009-10-26 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1325,"Q":215.8605,"pdate":"2009-10-26 22:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1330,"Q":215.8605,"pdate":"2009-10-26 22:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1335,"Q":215.8605,"pdate":"2009-10-26 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1340,"Q":211.2744,"pdate":"2009-10-26 22:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1345,"Q":211.2744,"pdate":"2009-10-26 22:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1350,"Q":211.2744,"pdate":"2009-10-26 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1355,"Q":211.2744,"pdate":"2009-10-26 22:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1360,"Q":211.2744,"pdate":"2009-10-26 22:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1365,"Q":209.0048,"pdate":"2009-10-26 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1370,"Q":206.7507,"pdate":"2009-10-26 22:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1375,"Q":206.7507,"pdate":"2009-10-26 22:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1380,"Q":206.7507,"pdate":"2009-10-26 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1385,"Q":204.512,"pdate":"2009-10-26 23:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1390,"Q":204.512,"pdate":"2009-10-26 23:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1395,"Q":206.7507,"pdate":"2009-10-26 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1400,"Q":202.2889,"pdate":"2009-10-26 23:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1405,"Q":202.2889,"pdate":"2009-10-26 23:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1410,"Q":200.0811,"pdate":"2009-10-26 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1415,"Q":197.8887,"pdate":"2009-10-26 23:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1420,"Q":202.2889,"pdate":"2009-10-26 23:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1425,"Q":200.0811,"pdate":"2009-10-26 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1430,"Q":197.8887,"pdate":"2009-10-26 23:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":26,"MINUTE":1435,"Q":193.5497,"pdate":"2009-10-26 23:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":0,"Q":195.7116,"pdate":"2009-10-27 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":5,"Q":195.7116,"pdate":"2009-10-27 00:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":10,"Q":195.7116,"pdate":"2009-10-27 00:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":15,"Q":193.5497,"pdate":"2009-10-27 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":20,"Q":191.4031,"pdate":"2009-10-27 00:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":25,"Q":189.2717,"pdate":"2009-10-27 00:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":30,"Q":191.4031,"pdate":"2009-10-27 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":35,"Q":191.4031,"pdate":"2009-10-27 00:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":40,"Q":191.4031,"pdate":"2009-10-27 00:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":45,"Q":189.2717,"pdate":"2009-10-27 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":50,"Q":193.5497,"pdate":"2009-10-27 00:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":55,"Q":191.4031,"pdate":"2009-10-27 00:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":60,"Q":189.2717,"pdate":"2009-10-27 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":65,"Q":189.2717,"pdate":"2009-10-27 01:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":70,"Q":191.4031,"pdate":"2009-10-27 01:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":75,"Q":187.1553,"pdate":"2009-10-27 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":80,"Q":189.2717,"pdate":"2009-10-27 01:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":85,"Q":189.2717,"pdate":"2009-10-27 01:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":90,"Q":189.2717,"pdate":"2009-10-27 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":95,"Q":185.0541,"pdate":"2009-10-27 01:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":100,"Q":185.0541,"pdate":"2009-10-27 01:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":105,"Q":182.9679,"pdate":"2009-10-27 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":110,"Q":187.1553,"pdate":"2009-10-27 01:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":115,"Q":185.0541,"pdate":"2009-10-27 01:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":120,"Q":185.0541,"pdate":"2009-10-27 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":125,"Q":185.0541,"pdate":"2009-10-27 02:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":130,"Q":185.0541,"pdate":"2009-10-27 02:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":135,"Q":185.0541,"pdate":"2009-10-27 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":140,"Q":185.0541,"pdate":"2009-10-27 02:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":145,"Q":182.9679,"pdate":"2009-10-27 02:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":150,"Q":182.9679,"pdate":"2009-10-27 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":155,"Q":185.0541,"pdate":"2009-10-27 02:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":160,"Q":178.8404,"pdate":"2009-10-27 02:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":165,"Q":180.8967,"pdate":"2009-10-27 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":170,"Q":182.9679,"pdate":"2009-10-27 02:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":175,"Q":180.8967,"pdate":"2009-10-27 02:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":180,"Q":182.9679,"pdate":"2009-10-27 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":185,"Q":178.8404,"pdate":"2009-10-27 03:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":190,"Q":180.8967,"pdate":"2009-10-27 03:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":195,"Q":180.8967,"pdate":"2009-10-27 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":200,"Q":178.8404,"pdate":"2009-10-27 03:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":205,"Q":178.8404,"pdate":"2009-10-27 03:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":210,"Q":178.8404,"pdate":"2009-10-27 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":215,"Q":182.9679,"pdate":"2009-10-27 03:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":220,"Q":180.8967,"pdate":"2009-10-27 03:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":225,"Q":176.7991,"pdate":"2009-10-27 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":230,"Q":176.7991,"pdate":"2009-10-27 03:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":235,"Q":178.8404,"pdate":"2009-10-27 03:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":240,"Q":178.8404,"pdate":"2009-10-27 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":245,"Q":178.8404,"pdate":"2009-10-27 04:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":250,"Q":178.8404,"pdate":"2009-10-27 04:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":255,"Q":176.7991,"pdate":"2009-10-27 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":260,"Q":178.8404,"pdate":"2009-10-27 04:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":265,"Q":178.8404,"pdate":"2009-10-27 04:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":270,"Q":176.7991,"pdate":"2009-10-27 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":275,"Q":176.7991,"pdate":"2009-10-27 04:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":280,"Q":176.7991,"pdate":"2009-10-27 04:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":285,"Q":176.7991,"pdate":"2009-10-27 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":290,"Q":178.8404,"pdate":"2009-10-27 04:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":295,"Q":176.7991,"pdate":"2009-10-27 04:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":300,"Q":178.8404,"pdate":"2009-10-27 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":305,"Q":174.7726,"pdate":"2009-10-27 05:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":310,"Q":174.7726,"pdate":"2009-10-27 05:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":315,"Q":176.7991,"pdate":"2009-10-27 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":320,"Q":176.7991,"pdate":"2009-10-27 05:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":325,"Q":174.7726,"pdate":"2009-10-27 05:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":330,"Q":172.7608,"pdate":"2009-10-27 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":335,"Q":174.7726,"pdate":"2009-10-27 05:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":340,"Q":174.7726,"pdate":"2009-10-27 05:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":345,"Q":174.7726,"pdate":"2009-10-27 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":350,"Q":174.7726,"pdate":"2009-10-27 05:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":355,"Q":174.7726,"pdate":"2009-10-27 05:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":360,"Q":174.7726,"pdate":"2009-10-27 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":365,"Q":172.7608,"pdate":"2009-10-27 06:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":370,"Q":172.7608,"pdate":"2009-10-27 06:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":375,"Q":174.7726,"pdate":"2009-10-27 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":380,"Q":172.7608,"pdate":"2009-10-27 06:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":385,"Q":172.7608,"pdate":"2009-10-27 06:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":390,"Q":172.7608,"pdate":"2009-10-27 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":395,"Q":168.7817,"pdate":"2009-10-27 06:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":400,"Q":172.7608,"pdate":"2009-10-27 06:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":405,"Q":172.7608,"pdate":"2009-10-27 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":410,"Q":170.7639,"pdate":"2009-10-27 06:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":415,"Q":172.7608,"pdate":"2009-10-27 06:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":420,"Q":170.7639,"pdate":"2009-10-27 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":425,"Q":170.7639,"pdate":"2009-10-27 07:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":430,"Q":168.7817,"pdate":"2009-10-27 07:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":435,"Q":170.7639,"pdate":"2009-10-27 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":440,"Q":168.7817,"pdate":"2009-10-27 07:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":445,"Q":168.7817,"pdate":"2009-10-27 07:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":450,"Q":166.8141,"pdate":"2009-10-27 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":455,"Q":168.7817,"pdate":"2009-10-27 07:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":460,"Q":168.7817,"pdate":"2009-10-27 07:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":465,"Q":164.8611,"pdate":"2009-10-27 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":470,"Q":166.8141,"pdate":"2009-10-27 07:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":475,"Q":164.8611,"pdate":"2009-10-27 07:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":480,"Q":166.8141,"pdate":"2009-10-27 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":485,"Q":164.8611,"pdate":"2009-10-27 08:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":490,"Q":166.8141,"pdate":"2009-10-27 08:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":495,"Q":166.8141,"pdate":"2009-10-27 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":500,"Q":164.8611,"pdate":"2009-10-27 08:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":505,"Q":164.8611,"pdate":"2009-10-27 08:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":510,"Q":162.9227,"pdate":"2009-10-27 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":515,"Q":164.8611,"pdate":"2009-10-27 08:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":520,"Q":162.9227,"pdate":"2009-10-27 08:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":525,"Q":162.9227,"pdate":"2009-10-27 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":530,"Q":160.9989,"pdate":"2009-10-27 08:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":535,"Q":160.9989,"pdate":"2009-10-27 08:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":540,"Q":160.9989,"pdate":"2009-10-27 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":545,"Q":160.9989,"pdate":"2009-10-27 09:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":550,"Q":159.0896,"pdate":"2009-10-27 09:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":555,"Q":159.0896,"pdate":"2009-10-27 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":560,"Q":160.9989,"pdate":"2009-10-27 09:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":565,"Q":159.0896,"pdate":"2009-10-27 09:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":570,"Q":160.9989,"pdate":"2009-10-27 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":575,"Q":159.0896,"pdate":"2009-10-27 09:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":580,"Q":160.9989,"pdate":"2009-10-27 09:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":585,"Q":157.1946,"pdate":"2009-10-27 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":590,"Q":157.1946,"pdate":"2009-10-27 09:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":595,"Q":157.1946,"pdate":"2009-10-27 09:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":600,"Q":157.1946,"pdate":"2009-10-27 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":605,"Q":157.1946,"pdate":"2009-10-27 10:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":610,"Q":160.9989,"pdate":"2009-10-27 10:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":615,"Q":155.3141,"pdate":"2009-10-27 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":620,"Q":153.4479,"pdate":"2009-10-27 10:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":625,"Q":155.3141,"pdate":"2009-10-27 10:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":630,"Q":153.4479,"pdate":"2009-10-27 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":635,"Q":155.3141,"pdate":"2009-10-27 10:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":640,"Q":151.596,"pdate":"2009-10-27 10:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":645,"Q":153.4479,"pdate":"2009-10-27 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":650,"Q":153.4479,"pdate":"2009-10-27 10:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":655,"Q":151.596,"pdate":"2009-10-27 10:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":660,"Q":151.596,"pdate":"2009-10-27 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":665,"Q":151.596,"pdate":"2009-10-27 11:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":670,"Q":151.596,"pdate":"2009-10-27 11:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":675,"Q":151.596,"pdate":"2009-10-27 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":680,"Q":151.596,"pdate":"2009-10-27 11:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":685,"Q":151.596,"pdate":"2009-10-27 11:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":690,"Q":151.596,"pdate":"2009-10-27 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":695,"Q":153.4479,"pdate":"2009-10-27 11:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":700,"Q":151.596,"pdate":"2009-10-27 11:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":705,"Q":149.7584,"pdate":"2009-10-27 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":710,"Q":149.7584,"pdate":"2009-10-27 11:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":715,"Q":149.7584,"pdate":"2009-10-27 11:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":720,"Q":151.596,"pdate":"2009-10-27 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":725,"Q":153.4479,"pdate":"2009-10-27 12:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":730,"Q":151.596,"pdate":"2009-10-27 12:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":735,"Q":151.596,"pdate":"2009-10-27 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":740,"Q":151.596,"pdate":"2009-10-27 12:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":745,"Q":151.596,"pdate":"2009-10-27 12:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":750,"Q":153.4479,"pdate":"2009-10-27 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":755,"Q":153.4479,"pdate":"2009-10-27 12:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":760,"Q":153.4479,"pdate":"2009-10-27 12:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":765,"Q":151.596,"pdate":"2009-10-27 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":770,"Q":153.4479,"pdate":"2009-10-27 12:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":775,"Q":151.596,"pdate":"2009-10-27 12:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":780,"Q":149.7584,"pdate":"2009-10-27 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":785,"Q":147.935,"pdate":"2009-10-27 13:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":790,"Q":147.935,"pdate":"2009-10-27 13:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":795,"Q":147.935,"pdate":"2009-10-27 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":800,"Q":146.1257,"pdate":"2009-10-27 13:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":805,"Q":146.1257,"pdate":"2009-10-27 13:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":810,"Q":144.3305,"pdate":"2009-10-27 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":815,"Q":144.3305,"pdate":"2009-10-27 13:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":820,"Q":144.3305,"pdate":"2009-10-27 13:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":825,"Q":146.1257,"pdate":"2009-10-27 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":830,"Q":142.5494,"pdate":"2009-10-27 13:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":835,"Q":142.5494,"pdate":"2009-10-27 13:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":840,"Q":142.5494,"pdate":"2009-10-27 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":845,"Q":142.5494,"pdate":"2009-10-27 14:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":850,"Q":142.5494,"pdate":"2009-10-27 14:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":855,"Q":140.7823,"pdate":"2009-10-27 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":860,"Q":140.7823,"pdate":"2009-10-27 14:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":865,"Q":140.7823,"pdate":"2009-10-27 14:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":870,"Q":142.5494,"pdate":"2009-10-27 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":875,"Q":142.5494,"pdate":"2009-10-27 14:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":880,"Q":140.7823,"pdate":"2009-10-27 14:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":885,"Q":140.7823,"pdate":"2009-10-27 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":890,"Q":140.7823,"pdate":"2009-10-27 14:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":895,"Q":139.0292,"pdate":"2009-10-27 14:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":900,"Q":137.29,"pdate":"2009-10-27 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":905,"Q":139.0292,"pdate":"2009-10-27 15:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":910,"Q":137.29,"pdate":"2009-10-27 15:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":915,"Q":139.0292,"pdate":"2009-10-27 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":920,"Q":137.29,"pdate":"2009-10-27 15:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":930,"Q":137.29,"pdate":"2009-10-27 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":945,"Q":137.29,"pdate":"2009-10-27 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":960,"Q":137.29,"pdate":"2009-10-27 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":975,"Q":135.5647,"pdate":"2009-10-27 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":990,"Q":135.5647,"pdate":"2009-10-27 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":1005,"Q":132.1554,"pdate":"2009-10-27 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":1020,"Q":133.8532,"pdate":"2009-10-27 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":1035,"Q":132.1554,"pdate":"2009-10-27 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":1050,"Q":132.1554,"pdate":"2009-10-27 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":1065,"Q":130.4715,"pdate":"2009-10-27 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":1080,"Q":130.4715,"pdate":"2009-10-27 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":1095,"Q":130.4715,"pdate":"2009-10-27 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":1110,"Q":130.4715,"pdate":"2009-10-27 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":1125,"Q":130.4715,"pdate":"2009-10-27 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":1140,"Q":127.1445,"pdate":"2009-10-27 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":1155,"Q":128.8011,"pdate":"2009-10-27 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":1170,"Q":127.1445,"pdate":"2009-10-27 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":1185,"Q":125.5014,"pdate":"2009-10-27 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":1200,"Q":125.5014,"pdate":"2009-10-27 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":1215,"Q":125.5014,"pdate":"2009-10-27 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":1230,"Q":125.5014,"pdate":"2009-10-27 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":1245,"Q":122.2558,"pdate":"2009-10-27 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":1260,"Q":123.8719,"pdate":"2009-10-27 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":1275,"Q":123.8719,"pdate":"2009-10-27 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":1290,"Q":123.8719,"pdate":"2009-10-27 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":1305,"Q":122.2558,"pdate":"2009-10-27 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":1320,"Q":123.8719,"pdate":"2009-10-27 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":1335,"Q":120.6532,"pdate":"2009-10-27 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":1350,"Q":120.6532,"pdate":"2009-10-27 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":1365,"Q":119.064,"pdate":"2009-10-27 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":1380,"Q":120.6532,"pdate":"2009-10-27 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":1395,"Q":117.4882,"pdate":"2009-10-27 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":1410,"Q":119.064,"pdate":"2009-10-27 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":27,"MINUTE":1425,"Q":119.064,"pdate":"2009-10-27 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":0,"Q":115.9256,"pdate":"2009-10-28 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":15,"Q":115.9256,"pdate":"2009-10-28 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":30,"Q":117.4882,"pdate":"2009-10-28 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":45,"Q":115.9256,"pdate":"2009-10-28 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":60,"Q":115.9256,"pdate":"2009-10-28 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":75,"Q":114.3763,"pdate":"2009-10-28 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":90,"Q":114.3763,"pdate":"2009-10-28 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":105,"Q":115.9256,"pdate":"2009-10-28 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":120,"Q":115.9256,"pdate":"2009-10-28 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":135,"Q":114.3763,"pdate":"2009-10-28 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":150,"Q":112.8403,"pdate":"2009-10-28 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":165,"Q":114.3763,"pdate":"2009-10-28 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":180,"Q":112.8403,"pdate":"2009-10-28 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":195,"Q":112.8403,"pdate":"2009-10-28 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":210,"Q":114.3763,"pdate":"2009-10-28 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":225,"Q":111.3173,"pdate":"2009-10-28 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":240,"Q":112.8403,"pdate":"2009-10-28 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":255,"Q":111.3173,"pdate":"2009-10-28 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":270,"Q":112.8403,"pdate":"2009-10-28 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":285,"Q":111.3173,"pdate":"2009-10-28 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":300,"Q":111.3173,"pdate":"2009-10-28 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":315,"Q":109.8075,"pdate":"2009-10-28 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":330,"Q":109.8075,"pdate":"2009-10-28 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":345,"Q":109.8075,"pdate":"2009-10-28 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":360,"Q":109.8075,"pdate":"2009-10-28 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":375,"Q":109.8075,"pdate":"2009-10-28 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":390,"Q":108.3108,"pdate":"2009-10-28 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":405,"Q":108.3108,"pdate":"2009-10-28 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":420,"Q":106.8271,"pdate":"2009-10-28 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":435,"Q":108.3108,"pdate":"2009-10-28 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":450,"Q":106.8271,"pdate":"2009-10-28 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":465,"Q":105.3563,"pdate":"2009-10-28 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":480,"Q":106.8271,"pdate":"2009-10-28 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":495,"Q":105.3563,"pdate":"2009-10-28 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":510,"Q":105.3563,"pdate":"2009-10-28 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":525,"Q":105.3563,"pdate":"2009-10-28 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":540,"Q":105.3563,"pdate":"2009-10-28 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":555,"Q":103.8985,"pdate":"2009-10-28 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":570,"Q":103.8985,"pdate":"2009-10-28 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":585,"Q":103.8985,"pdate":"2009-10-28 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":600,"Q":103.8985,"pdate":"2009-10-28 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":615,"Q":102.4535,"pdate":"2009-10-28 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":630,"Q":103.8985,"pdate":"2009-10-28 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":645,"Q":102.4535,"pdate":"2009-10-28 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":660,"Q":103.8985,"pdate":"2009-10-28 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":675,"Q":102.4535,"pdate":"2009-10-28 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":690,"Q":102.4535,"pdate":"2009-10-28 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":705,"Q":101.0214,"pdate":"2009-10-28 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":720,"Q":101.0214,"pdate":"2009-10-28 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":735,"Q":101.0214,"pdate":"2009-10-28 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":750,"Q":102.4535,"pdate":"2009-10-28 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":765,"Q":99.60197,"pdate":"2009-10-28 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":780,"Q":99.60197,"pdate":"2009-10-28 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":795,"Q":101.0214,"pdate":"2009-10-28 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":810,"Q":99.60197,"pdate":"2009-10-28 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":825,"Q":98.19533,"pdate":"2009-10-28 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":840,"Q":99.60197,"pdate":"2009-10-28 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":855,"Q":99.60197,"pdate":"2009-10-28 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":870,"Q":98.19533,"pdate":"2009-10-28 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":885,"Q":98.19533,"pdate":"2009-10-28 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":900,"Q":96.80135,"pdate":"2009-10-28 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":915,"Q":98.19533,"pdate":"2009-10-28 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":930,"Q":96.80135,"pdate":"2009-10-28 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":945,"Q":98.19533,"pdate":"2009-10-28 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":960,"Q":98.19533,"pdate":"2009-10-28 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":975,"Q":96.80135,"pdate":"2009-10-28 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":990,"Q":95.42,"pdate":"2009-10-28 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":1005,"Q":96.80135,"pdate":"2009-10-28 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":1020,"Q":96.80135,"pdate":"2009-10-28 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":1035,"Q":96.80135,"pdate":"2009-10-28 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":1050,"Q":95.42,"pdate":"2009-10-28 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":1065,"Q":94.05122,"pdate":"2009-10-28 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":1080,"Q":94.05122,"pdate":"2009-10-28 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":1095,"Q":92.69498,"pdate":"2009-10-28 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":1110,"Q":94.05122,"pdate":"2009-10-28 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":1125,"Q":95.42,"pdate":"2009-10-28 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":1140,"Q":94.05122,"pdate":"2009-10-28 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":1155,"Q":94.05122,"pdate":"2009-10-28 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":1170,"Q":92.69498,"pdate":"2009-10-28 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":1185,"Q":94.05122,"pdate":"2009-10-28 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":1200,"Q":92.69498,"pdate":"2009-10-28 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":1215,"Q":92.69498,"pdate":"2009-10-28 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":1230,"Q":92.69498,"pdate":"2009-10-28 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":1245,"Q":92.69498,"pdate":"2009-10-28 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":1260,"Q":91.35123,"pdate":"2009-10-28 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":1275,"Q":90.01989,"pdate":"2009-10-28 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":1290,"Q":90.01989,"pdate":"2009-10-28 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":1305,"Q":91.35123,"pdate":"2009-10-28 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":1320,"Q":90.01989,"pdate":"2009-10-28 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":1335,"Q":90.01989,"pdate":"2009-10-28 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":1350,"Q":91.35123,"pdate":"2009-10-28 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":1365,"Q":90.01989,"pdate":"2009-10-28 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":1380,"Q":90.01989,"pdate":"2009-10-28 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":1395,"Q":88.70094,"pdate":"2009-10-28 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":1410,"Q":90.01989,"pdate":"2009-10-28 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":28,"MINUTE":1425,"Q":90.01989,"pdate":"2009-10-28 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":0,"Q":87.39433,"pdate":"2009-10-29 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":15,"Q":90.01989,"pdate":"2009-10-29 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":30,"Q":88.70094,"pdate":"2009-10-29 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":45,"Q":88.70094,"pdate":"2009-10-29 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":60,"Q":87.39433,"pdate":"2009-10-29 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":75,"Q":87.39433,"pdate":"2009-10-29 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":90,"Q":87.39433,"pdate":"2009-10-29 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":105,"Q":87.39433,"pdate":"2009-10-29 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":120,"Q":87.39433,"pdate":"2009-10-29 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":135,"Q":88.70094,"pdate":"2009-10-29 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":150,"Q":87.39433,"pdate":"2009-10-29 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":165,"Q":87.39433,"pdate":"2009-10-29 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":180,"Q":86.1,"pdate":"2009-10-29 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":195,"Q":86.1,"pdate":"2009-10-29 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":210,"Q":86.1,"pdate":"2009-10-29 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":225,"Q":87.39433,"pdate":"2009-10-29 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":240,"Q":86.1,"pdate":"2009-10-29 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":255,"Q":86.1,"pdate":"2009-10-29 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":270,"Q":86.1,"pdate":"2009-10-29 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":285,"Q":86.1,"pdate":"2009-10-29 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":300,"Q":86.1,"pdate":"2009-10-29 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":315,"Q":84.665,"pdate":"2009-10-29 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":330,"Q":86.1,"pdate":"2009-10-29 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":345,"Q":86.1,"pdate":"2009-10-29 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":360,"Q":84.665,"pdate":"2009-10-29 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":375,"Q":84.665,"pdate":"2009-10-29 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":390,"Q":84.665,"pdate":"2009-10-29 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":405,"Q":84.665,"pdate":"2009-10-29 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":420,"Q":84.665,"pdate":"2009-10-29 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":435,"Q":84.665,"pdate":"2009-10-29 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":450,"Q":84.665,"pdate":"2009-10-29 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":465,"Q":83.24625,"pdate":"2009-10-29 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":480,"Q":83.24625,"pdate":"2009-10-29 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":495,"Q":83.24625,"pdate":"2009-10-29 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":510,"Q":83.24625,"pdate":"2009-10-29 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":525,"Q":83.24625,"pdate":"2009-10-29 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":540,"Q":83.24625,"pdate":"2009-10-29 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":555,"Q":81.8436,"pdate":"2009-10-29 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":570,"Q":81.8436,"pdate":"2009-10-29 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":585,"Q":81.8436,"pdate":"2009-10-29 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":600,"Q":81.8436,"pdate":"2009-10-29 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":615,"Q":80.45697,"pdate":"2009-10-29 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":630,"Q":80.45697,"pdate":"2009-10-29 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":645,"Q":80.45697,"pdate":"2009-10-29 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":660,"Q":80.45697,"pdate":"2009-10-29 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":675,"Q":80.45697,"pdate":"2009-10-29 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":690,"Q":80.45697,"pdate":"2009-10-29 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":705,"Q":80.45697,"pdate":"2009-10-29 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":720,"Q":80.45697,"pdate":"2009-10-29 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":735,"Q":80.45697,"pdate":"2009-10-29 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":750,"Q":80.45697,"pdate":"2009-10-29 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":765,"Q":79.08627,"pdate":"2009-10-29 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":780,"Q":79.08627,"pdate":"2009-10-29 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":795,"Q":77.73138,"pdate":"2009-10-29 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":810,"Q":79.08627,"pdate":"2009-10-29 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":825,"Q":77.73138,"pdate":"2009-10-29 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":840,"Q":76.39223,"pdate":"2009-10-29 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":855,"Q":77.73138,"pdate":"2009-10-29 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":870,"Q":77.73138,"pdate":"2009-10-29 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":885,"Q":76.39223,"pdate":"2009-10-29 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":900,"Q":77.73138,"pdate":"2009-10-29 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":915,"Q":76.39223,"pdate":"2009-10-29 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":930,"Q":76.39223,"pdate":"2009-10-29 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":945,"Q":76.39223,"pdate":"2009-10-29 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":960,"Q":76.39223,"pdate":"2009-10-29 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":975,"Q":76.39223,"pdate":"2009-10-29 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":990,"Q":76.39223,"pdate":"2009-10-29 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":1005,"Q":76.39223,"pdate":"2009-10-29 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":1020,"Q":75.06873,"pdate":"2009-10-29 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":1035,"Q":76.39223,"pdate":"2009-10-29 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":1050,"Q":75.06873,"pdate":"2009-10-29 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":1065,"Q":75.06873,"pdate":"2009-10-29 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":1080,"Q":75.06873,"pdate":"2009-10-29 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":1095,"Q":75.06873,"pdate":"2009-10-29 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":1110,"Q":75.06873,"pdate":"2009-10-29 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":1125,"Q":75.06873,"pdate":"2009-10-29 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":1140,"Q":76.39223,"pdate":"2009-10-29 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":1155,"Q":73.76076,"pdate":"2009-10-29 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":1170,"Q":75.06873,"pdate":"2009-10-29 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":1185,"Q":73.76076,"pdate":"2009-10-29 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":1200,"Q":75.06873,"pdate":"2009-10-29 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":1215,"Q":73.76076,"pdate":"2009-10-29 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":1220,"Q":73.76076,"pdate":"2009-10-29 20:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":1230,"Q":73.76076,"pdate":"2009-10-29 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":1235,"Q":73.76076,"pdate":"2009-10-29 20:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":1245,"Q":73.76076,"pdate":"2009-10-29 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":1250,"Q":73.76076,"pdate":"2009-10-29 20:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":1260,"Q":76.39223,"pdate":"2009-10-29 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":1275,"Q":75.06873,"pdate":"2009-10-29 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":1290,"Q":75.06873,"pdate":"2009-10-29 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":1305,"Q":75.06873,"pdate":"2009-10-29 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":1320,"Q":76.39223,"pdate":"2009-10-29 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":1335,"Q":77.73138,"pdate":"2009-10-29 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":1350,"Q":80.45697,"pdate":"2009-10-29 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":1365,"Q":84.665,"pdate":"2009-10-29 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":1380,"Q":87.39433,"pdate":"2009-10-29 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":1395,"Q":86.1,"pdate":"2009-10-29 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":1400,"Q":86.1,"pdate":"2009-10-29 23:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":1410,"Q":84.665,"pdate":"2009-10-29 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":29,"MINUTE":1425,"Q":84.665,"pdate":"2009-10-29 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":0,"Q":84.665,"pdate":"2009-10-30 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":15,"Q":84.665,"pdate":"2009-10-30 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":30,"Q":83.24625,"pdate":"2009-10-30 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":45,"Q":87.39433,"pdate":"2009-10-30 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":50,"Q":84.665,"pdate":"2009-10-30 00:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":60,"Q":86.1,"pdate":"2009-10-30 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":65,"Q":87.39433,"pdate":"2009-10-30 01:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":70,"Q":87.39433,"pdate":"2009-10-30 01:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":75,"Q":88.70094,"pdate":"2009-10-30 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":80,"Q":90.01989,"pdate":"2009-10-30 01:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":85,"Q":91.35123,"pdate":"2009-10-30 01:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":90,"Q":96.80135,"pdate":"2009-10-30 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":95,"Q":102.4535,"pdate":"2009-10-30 01:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":100,"Q":109.8075,"pdate":"2009-10-30 01:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":105,"Q":115.9256,"pdate":"2009-10-30 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":110,"Q":123.8719,"pdate":"2009-10-30 01:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":120,"Q":144.3305,"pdate":"2009-10-30 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":125,"Q":157.1946,"pdate":"2009-10-30 02:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":130,"Q":166.8141,"pdate":"2009-10-30 02:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":135,"Q":176.7991,"pdate":"2009-10-30 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":140,"Q":189.2717,"pdate":"2009-10-30 02:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":145,"Q":211.2744,"pdate":"2009-10-30 02:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":150,"Q":234.8356,"pdate":"2009-10-30 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":155,"Q":262.3503,"pdate":"2009-10-30 02:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":160,"Q":294.0593,"pdate":"2009-10-30 02:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":165,"Q":322.5877,"pdate":"2009-10-30 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":170,"Q":344.33,"pdate":"2009-10-30 02:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":175,"Q":364.0509,"pdate":"2009-10-30 02:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":180,"Q":387.394,"pdate":"2009-10-30 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":185,"Q":396.371,"pdate":"2009-10-30 03:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":190,"Q":393.3651,"pdate":"2009-10-30 03:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":195,"Q":393.3651,"pdate":"2009-10-30 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":200,"Q":384.4288,"pdate":"2009-10-30 03:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":205,"Q":393.3651,"pdate":"2009-10-30 03:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":210,"Q":399.3906,"pdate":"2009-10-30 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":215,"Q":405.4707,"pdate":"2009-10-30 03:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":220,"Q":417.7953,"pdate":"2009-10-30 03:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":225,"Q":459.3781,"pdate":"2009-10-30 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":230,"Q":510.0236,"pdate":"2009-10-30 03:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":235,"Q":560.011,"pdate":"2009-10-30 03:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":240,"Q":582.2855,"pdate":"2009-10-30 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":245,"Q":612.7882,"pdate":"2009-10-30 04:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":250,"Q":632.3223,"pdate":"2009-10-30 04:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":255,"Q":640.2377,"pdate":"2009-10-30 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":260,"Q":668.4019,"pdate":"2009-10-30 04:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":265,"Q":697.2866,"pdate":"2009-10-30 04:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":270,"Q":718.3629,"pdate":"2009-10-30 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":275,"Q":718.3629,"pdate":"2009-10-30 04:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":280,"Q":744.1464,"pdate":"2009-10-30 04:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":285,"Q":752.8607,"pdate":"2009-10-30 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":290,"Q":752.8607,"pdate":"2009-10-30 04:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":295,"Q":744.1464,"pdate":"2009-10-30 04:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":300,"Q":748.4961,"pdate":"2009-10-30 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":305,"Q":726.8976,"pdate":"2009-10-30 05:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":310,"Q":718.3629,"pdate":"2009-10-30 05:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":315,"Q":705.6725,"pdate":"2009-10-30 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":320,"Q":701.4722,"pdate":"2009-10-30 05:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":325,"Q":693.116,"pdate":"2009-10-30 05:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":330,"Q":697.2866,"pdate":"2009-10-30 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":335,"Q":705.6725,"pdate":"2009-10-30 05:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":340,"Q":705.6725,"pdate":"2009-10-30 05:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":345,"Q":709.8878,"pdate":"2009-10-30 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":350,"Q":709.8878,"pdate":"2009-10-30 05:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":355,"Q":676.5809,"pdate":"2009-10-30 05:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":360,"Q":684.8189,"pdate":"2009-10-30 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":365,"Q":668.4019,"pdate":"2009-10-30 06:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":370,"Q":652.2203,"pdate":"2009-10-30 06:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":375,"Q":628.3864,"pdate":"2009-10-30 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":380,"Q":608.925,"pdate":"2009-10-30 06:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":385,"Q":597.4216,"pdate":"2009-10-30 06:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":390,"Q":578.5374,"pdate":"2009-10-30 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":395,"Q":556.3486,"pdate":"2009-10-30 06:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":400,"Q":545.4463,"pdate":"2009-10-30 06:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":405,"Q":527.559,"pdate":"2009-10-30 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":410,"Q":513.5026,"pdate":"2009-10-30 06:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":415,"Q":496.2472,"pdate":"2009-10-30 06:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":420,"Q":489.4426,"pdate":"2009-10-30 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":425,"Q":469.3091,"pdate":"2009-10-30 07:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":430,"Q":462.6744,"pdate":"2009-10-30 07:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":435,"Q":449.5734,"pdate":"2009-10-30 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":440,"Q":436.6958,"pdate":"2009-10-30 07:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":445,"Q":430.3403,"pdate":"2009-10-30 07:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":450,"Q":417.7953,"pdate":"2009-10-30 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":455,"Q":405.4707,"pdate":"2009-10-30 07:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":460,"Q":399.3906,"pdate":"2009-10-30 07:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":465,"Q":390.3727,"pdate":"2009-10-30 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":470,"Q":387.394,"pdate":"2009-10-30 07:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":475,"Q":381.4772,"pdate":"2009-10-30 07:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":480,"Q":378.5391,"pdate":"2009-10-30 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":485,"Q":372.7034,"pdate":"2009-10-30 08:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":490,"Q":364.0509,"pdate":"2009-10-30 08:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":495,"Q":358.3496,"pdate":"2009-10-30 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":500,"Q":358.3496,"pdate":"2009-10-30 08:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":505,"Q":344.33,"pdate":"2009-10-30 08:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":510,"Q":347.1074,"pdate":"2009-10-30 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":515,"Q":341.566,"pdate":"2009-10-30 08:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":520,"Q":344.33,"pdate":"2009-10-30 08:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":525,"Q":338.8152,"pdate":"2009-10-30 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":530,"Q":333.3534,"pdate":"2009-10-30 08:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":535,"Q":336.0777,"pdate":"2009-10-30 08:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":540,"Q":333.3534,"pdate":"2009-10-30 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":545,"Q":327.9442,"pdate":"2009-10-30 09:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":550,"Q":325.2594,"pdate":"2009-10-30 09:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":555,"Q":325.2594,"pdate":"2009-10-30 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":560,"Q":319.9291,"pdate":"2009-10-30 09:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":565,"Q":317.2836,"pdate":"2009-10-30 09:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":570,"Q":314.6511,"pdate":"2009-10-30 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":575,"Q":314.6511,"pdate":"2009-10-30 09:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":580,"Q":314.6511,"pdate":"2009-10-30 09:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":585,"Q":306.8319,"pdate":"2009-10-30 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":590,"Q":306.8319,"pdate":"2009-10-30 09:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":595,"Q":306.8319,"pdate":"2009-10-30 09:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":600,"Q":299.1296,"pdate":"2009-10-30 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":605,"Q":301.6841,"pdate":"2009-10-30 10:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":610,"Q":296.588,"pdate":"2009-10-30 10:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":615,"Q":294.0593,"pdate":"2009-10-30 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":620,"Q":294.0593,"pdate":"2009-10-30 10:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":625,"Q":294.0593,"pdate":"2009-10-30 10:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":630,"Q":289.0405,"pdate":"2009-10-30 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":635,"Q":289.0405,"pdate":"2009-10-30 10:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":640,"Q":289.0405,"pdate":"2009-10-30 10:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":645,"Q":281.6086,"pdate":"2009-10-30 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":650,"Q":279.1568,"pdate":"2009-10-30 10:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":655,"Q":276.7178,"pdate":"2009-10-30 10:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":660,"Q":279.1568,"pdate":"2009-10-30 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":665,"Q":279.1568,"pdate":"2009-10-30 11:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":670,"Q":279.1568,"pdate":"2009-10-30 11:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":675,"Q":274.2915,"pdate":"2009-10-30 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":680,"Q":279.1568,"pdate":"2009-10-30 11:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":685,"Q":276.7178,"pdate":"2009-10-30 11:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":690,"Q":274.2915,"pdate":"2009-10-30 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":695,"Q":274.2915,"pdate":"2009-10-30 11:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":700,"Q":274.2915,"pdate":"2009-10-30 11:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":705,"Q":271.878,"pdate":"2009-10-30 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":710,"Q":269.4771,"pdate":"2009-10-30 11:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":715,"Q":267.0889,"pdate":"2009-10-30 11:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":720,"Q":267.0889,"pdate":"2009-10-30 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":725,"Q":267.0889,"pdate":"2009-10-30 12:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":730,"Q":267.0889,"pdate":"2009-10-30 12:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":735,"Q":262.3503,"pdate":"2009-10-30 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":740,"Q":262.3503,"pdate":"2009-10-30 12:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":745,"Q":262.3503,"pdate":"2009-10-30 12:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":750,"Q":260,"pdate":"2009-10-30 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":755,"Q":260,"pdate":"2009-10-30 12:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":760,"Q":260,"pdate":"2009-10-30 12:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":765,"Q":254.8367,"pdate":"2009-10-30 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":770,"Q":257.4101,"pdate":"2009-10-30 12:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":775,"Q":257.4101,"pdate":"2009-10-30 12:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":780,"Q":252.2796,"pdate":"2009-10-30 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":785,"Q":260,"pdate":"2009-10-30 13:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":790,"Q":257.4101,"pdate":"2009-10-30 13:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":795,"Q":254.8367,"pdate":"2009-10-30 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":800,"Q":257.4101,"pdate":"2009-10-30 13:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":805,"Q":257.4101,"pdate":"2009-10-30 13:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":810,"Q":254.8367,"pdate":"2009-10-30 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":815,"Q":252.2796,"pdate":"2009-10-30 13:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":820,"Q":257.4101,"pdate":"2009-10-30 13:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":825,"Q":257.4101,"pdate":"2009-10-30 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":830,"Q":254.8367,"pdate":"2009-10-30 13:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":835,"Q":257.4101,"pdate":"2009-10-30 13:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":840,"Q":257.4101,"pdate":"2009-10-30 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":845,"Q":254.8367,"pdate":"2009-10-30 14:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":850,"Q":262.3503,"pdate":"2009-10-30 14:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":855,"Q":262.3503,"pdate":"2009-10-30 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":860,"Q":262.3503,"pdate":"2009-10-30 14:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":865,"Q":262.3503,"pdate":"2009-10-30 14:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":870,"Q":264.7133,"pdate":"2009-10-30 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":875,"Q":267.0889,"pdate":"2009-10-30 14:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":880,"Q":271.878,"pdate":"2009-10-30 14:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":885,"Q":274.2915,"pdate":"2009-10-30 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":890,"Q":274.2915,"pdate":"2009-10-30 14:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":895,"Q":284.0731,"pdate":"2009-10-30 14:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":900,"Q":291.5435,"pdate":"2009-10-30 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":905,"Q":299.1296,"pdate":"2009-10-30 15:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":910,"Q":306.8319,"pdate":"2009-10-30 15:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":915,"Q":309.4253,"pdate":"2009-10-30 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":920,"Q":319.9291,"pdate":"2009-10-30 15:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":925,"Q":325.2594,"pdate":"2009-10-30 15:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":930,"Q":330.6422,"pdate":"2009-10-30 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":935,"Q":333.3534,"pdate":"2009-10-30 15:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":940,"Q":349.8979,"pdate":"2009-10-30 15:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":945,"Q":355.5191,"pdate":"2009-10-30 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":950,"Q":355.5191,"pdate":"2009-10-30 15:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":955,"Q":369.8058,"pdate":"2009-10-30 15:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":960,"Q":381.4772,"pdate":"2009-10-30 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":965,"Q":387.394,"pdate":"2009-10-30 16:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":970,"Q":393.3651,"pdate":"2009-10-30 16:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":975,"Q":396.371,"pdate":"2009-10-30 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":980,"Q":402.4238,"pdate":"2009-10-30 16:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":985,"Q":405.4707,"pdate":"2009-10-30 16:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":990,"Q":411.6056,"pdate":"2009-10-30 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":995,"Q":417.7953,"pdate":"2009-10-30 16:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1000,"Q":420.9109,"pdate":"2009-10-30 16:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1005,"Q":414.6936,"pdate":"2009-10-30 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1010,"Q":420.9109,"pdate":"2009-10-30 16:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1015,"Q":427.1834,"pdate":"2009-10-30 16:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1020,"Q":424.0403,"pdate":"2009-10-30 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1025,"Q":424.0403,"pdate":"2009-10-30 17:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1030,"Q":420.9109,"pdate":"2009-10-30 17:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1035,"Q":424.0403,"pdate":"2009-10-30 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1040,"Q":424.0403,"pdate":"2009-10-30 17:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1045,"Q":417.7953,"pdate":"2009-10-30 17:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1050,"Q":414.6936,"pdate":"2009-10-30 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1055,"Q":405.4707,"pdate":"2009-10-30 17:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1060,"Q":411.6056,"pdate":"2009-10-30 17:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1065,"Q":405.4707,"pdate":"2009-10-30 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1070,"Q":408.5313,"pdate":"2009-10-30 17:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1075,"Q":396.371,"pdate":"2009-10-30 17:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1080,"Q":387.394,"pdate":"2009-10-30 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1085,"Q":387.394,"pdate":"2009-10-30 18:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1090,"Q":381.4772,"pdate":"2009-10-30 18:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1095,"Q":375.6145,"pdate":"2009-10-30 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1100,"Q":372.7034,"pdate":"2009-10-30 18:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1105,"Q":369.8058,"pdate":"2009-10-30 18:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1110,"Q":366.9216,"pdate":"2009-10-30 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1115,"Q":355.5191,"pdate":"2009-10-30 18:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1120,"Q":355.5191,"pdate":"2009-10-30 18:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1125,"Q":352.7018,"pdate":"2009-10-30 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1130,"Q":352.7018,"pdate":"2009-10-30 18:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1135,"Q":347.1074,"pdate":"2009-10-30 18:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1140,"Q":341.566,"pdate":"2009-10-30 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1145,"Q":344.33,"pdate":"2009-10-30 19:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1150,"Q":333.3534,"pdate":"2009-10-30 19:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1155,"Q":336.0777,"pdate":"2009-10-30 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1160,"Q":327.9442,"pdate":"2009-10-30 19:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1165,"Q":330.6422,"pdate":"2009-10-30 19:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1170,"Q":322.5877,"pdate":"2009-10-30 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1175,"Q":317.2836,"pdate":"2009-10-30 19:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1180,"Q":322.5877,"pdate":"2009-10-30 19:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1185,"Q":317.2836,"pdate":"2009-10-30 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1190,"Q":314.6511,"pdate":"2009-10-30 19:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1195,"Q":314.6511,"pdate":"2009-10-30 19:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1200,"Q":309.4253,"pdate":"2009-10-30 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1205,"Q":309.4253,"pdate":"2009-10-30 20:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1210,"Q":306.8319,"pdate":"2009-10-30 20:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1215,"Q":306.8319,"pdate":"2009-10-30 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1220,"Q":304.2515,"pdate":"2009-10-30 20:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1225,"Q":299.1296,"pdate":"2009-10-30 20:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1230,"Q":299.1296,"pdate":"2009-10-30 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1235,"Q":299.1296,"pdate":"2009-10-30 20:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1240,"Q":296.588,"pdate":"2009-10-30 20:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1245,"Q":289.0405,"pdate":"2009-10-30 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1250,"Q":291.5435,"pdate":"2009-10-30 20:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1255,"Q":289.0405,"pdate":"2009-10-30 20:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1260,"Q":286.5504,"pdate":"2009-10-30 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1265,"Q":284.0731,"pdate":"2009-10-30 21:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1270,"Q":286.5504,"pdate":"2009-10-30 21:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1275,"Q":284.0731,"pdate":"2009-10-30 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1280,"Q":286.5504,"pdate":"2009-10-30 21:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1285,"Q":276.7178,"pdate":"2009-10-30 21:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1290,"Q":279.1568,"pdate":"2009-10-30 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1295,"Q":279.1568,"pdate":"2009-10-30 21:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1300,"Q":276.7178,"pdate":"2009-10-30 21:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1305,"Q":271.878,"pdate":"2009-10-30 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1310,"Q":274.2915,"pdate":"2009-10-30 21:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1315,"Q":271.878,"pdate":"2009-10-30 21:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1320,"Q":271.878,"pdate":"2009-10-30 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1325,"Q":274.2915,"pdate":"2009-10-30 22:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1330,"Q":267.0889,"pdate":"2009-10-30 22:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1335,"Q":269.4771,"pdate":"2009-10-30 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1340,"Q":271.878,"pdate":"2009-10-30 22:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1345,"Q":269.4771,"pdate":"2009-10-30 22:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1350,"Q":267.0889,"pdate":"2009-10-30 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1355,"Q":269.4771,"pdate":"2009-10-30 22:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1360,"Q":269.4771,"pdate":"2009-10-30 22:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1365,"Q":267.0889,"pdate":"2009-10-30 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1370,"Q":269.4771,"pdate":"2009-10-30 22:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1375,"Q":264.7133,"pdate":"2009-10-30 22:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1380,"Q":264.7133,"pdate":"2009-10-30 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1385,"Q":264.7133,"pdate":"2009-10-30 23:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1390,"Q":262.3503,"pdate":"2009-10-30 23:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1395,"Q":260,"pdate":"2009-10-30 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1400,"Q":260,"pdate":"2009-10-30 23:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1405,"Q":262.3503,"pdate":"2009-10-30 23:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1410,"Q":264.7133,"pdate":"2009-10-30 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1415,"Q":262.3503,"pdate":"2009-10-30 23:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1420,"Q":257.4101,"pdate":"2009-10-30 23:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1425,"Q":257.4101,"pdate":"2009-10-30 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1430,"Q":260,"pdate":"2009-10-30 23:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":30,"MINUTE":1435,"Q":260,"pdate":"2009-10-30 23:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":0,"Q":262.3503,"pdate":"2009-10-31 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":5,"Q":260,"pdate":"2009-10-31 00:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":10,"Q":257.4101,"pdate":"2009-10-31 00:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":15,"Q":257.4101,"pdate":"2009-10-31 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":20,"Q":257.4101,"pdate":"2009-10-31 00:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":25,"Q":257.4101,"pdate":"2009-10-31 00:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":30,"Q":257.4101,"pdate":"2009-10-31 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":35,"Q":257.4101,"pdate":"2009-10-31 00:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":40,"Q":257.4101,"pdate":"2009-10-31 00:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":45,"Q":257.4101,"pdate":"2009-10-31 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":50,"Q":254.8367,"pdate":"2009-10-31 00:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":55,"Q":262.3503,"pdate":"2009-10-31 00:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":60,"Q":254.8367,"pdate":"2009-10-31 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":65,"Q":254.8367,"pdate":"2009-10-31 01:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":70,"Q":257.4101,"pdate":"2009-10-31 01:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":75,"Q":257.4101,"pdate":"2009-10-31 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":80,"Q":254.8367,"pdate":"2009-10-31 01:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":85,"Q":257.4101,"pdate":"2009-10-31 01:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":90,"Q":254.8367,"pdate":"2009-10-31 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":95,"Q":260,"pdate":"2009-10-31 01:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":100,"Q":260,"pdate":"2009-10-31 01:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":105,"Q":252.2796,"pdate":"2009-10-31 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":110,"Q":257.4101,"pdate":"2009-10-31 01:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":115,"Q":260,"pdate":"2009-10-31 01:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":120,"Q":254.8367,"pdate":"2009-10-31 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":125,"Q":257.4101,"pdate":"2009-10-31 02:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":130,"Q":254.8367,"pdate":"2009-10-31 02:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":135,"Q":254.8367,"pdate":"2009-10-31 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":140,"Q":260,"pdate":"2009-10-31 02:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":145,"Q":254.8367,"pdate":"2009-10-31 02:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":150,"Q":254.8367,"pdate":"2009-10-31 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":155,"Q":254.8367,"pdate":"2009-10-31 02:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":160,"Q":254.8367,"pdate":"2009-10-31 02:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":165,"Q":254.8367,"pdate":"2009-10-31 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":170,"Q":257.4101,"pdate":"2009-10-31 02:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":175,"Q":252.2796,"pdate":"2009-10-31 02:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":180,"Q":249.739,"pdate":"2009-10-31 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":185,"Q":252.2796,"pdate":"2009-10-31 03:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":190,"Q":252.2796,"pdate":"2009-10-31 03:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":195,"Q":247.2146,"pdate":"2009-10-31 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":200,"Q":252.2796,"pdate":"2009-10-31 03:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":205,"Q":252.2796,"pdate":"2009-10-31 03:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":210,"Q":252.2796,"pdate":"2009-10-31 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":215,"Q":247.2146,"pdate":"2009-10-31 03:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":220,"Q":244.7064,"pdate":"2009-10-31 03:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":225,"Q":247.2146,"pdate":"2009-10-31 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":230,"Q":249.739,"pdate":"2009-10-31 03:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":235,"Q":247.2146,"pdate":"2009-10-31 03:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":240,"Q":244.7064,"pdate":"2009-10-31 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":245,"Q":247.2146,"pdate":"2009-10-31 04:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":250,"Q":249.739,"pdate":"2009-10-31 04:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":255,"Q":247.2146,"pdate":"2009-10-31 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":260,"Q":247.2146,"pdate":"2009-10-31 04:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":265,"Q":244.7064,"pdate":"2009-10-31 04:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":270,"Q":244.7064,"pdate":"2009-10-31 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":275,"Q":244.7064,"pdate":"2009-10-31 04:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":280,"Q":244.7064,"pdate":"2009-10-31 04:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":285,"Q":247.2146,"pdate":"2009-10-31 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":290,"Q":247.2146,"pdate":"2009-10-31 04:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":295,"Q":239.7388,"pdate":"2009-10-31 04:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":300,"Q":239.7388,"pdate":"2009-10-31 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":305,"Q":242.2145,"pdate":"2009-10-31 05:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":310,"Q":237.2791,"pdate":"2009-10-31 05:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":315,"Q":242.2145,"pdate":"2009-10-31 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":320,"Q":237.2791,"pdate":"2009-10-31 05:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":325,"Q":237.2791,"pdate":"2009-10-31 05:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":330,"Q":234.8356,"pdate":"2009-10-31 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":335,"Q":234.8356,"pdate":"2009-10-31 05:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":340,"Q":237.2791,"pdate":"2009-10-31 05:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":345,"Q":237.2791,"pdate":"2009-10-31 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":350,"Q":234.8356,"pdate":"2009-10-31 05:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":355,"Q":234.8356,"pdate":"2009-10-31 05:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":360,"Q":237.2791,"pdate":"2009-10-31 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":365,"Q":234.8356,"pdate":"2009-10-31 06:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":370,"Q":232.4081,"pdate":"2009-10-31 06:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":375,"Q":229.9965,"pdate":"2009-10-31 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":380,"Q":229.9965,"pdate":"2009-10-31 06:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":385,"Q":227.6009,"pdate":"2009-10-31 06:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":390,"Q":229.9965,"pdate":"2009-10-31 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":395,"Q":229.9965,"pdate":"2009-10-31 06:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":400,"Q":229.9965,"pdate":"2009-10-31 06:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":405,"Q":225.2212,"pdate":"2009-10-31 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":410,"Q":229.9965,"pdate":"2009-10-31 06:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":415,"Q":225.2212,"pdate":"2009-10-31 06:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":420,"Q":227.6009,"pdate":"2009-10-31 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":425,"Q":222.8574,"pdate":"2009-10-31 07:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":430,"Q":227.6009,"pdate":"2009-10-31 07:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":435,"Q":225.2212,"pdate":"2009-10-31 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":440,"Q":220.5094,"pdate":"2009-10-31 07:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":445,"Q":225.2212,"pdate":"2009-10-31 07:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":450,"Q":222.8574,"pdate":"2009-10-31 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":455,"Q":222.8574,"pdate":"2009-10-31 07:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":460,"Q":220.5094,"pdate":"2009-10-31 07:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":465,"Q":222.8574,"pdate":"2009-10-31 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":470,"Q":225.2212,"pdate":"2009-10-31 07:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":475,"Q":220.5094,"pdate":"2009-10-31 07:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":480,"Q":218.1771,"pdate":"2009-10-31 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":485,"Q":218.1771,"pdate":"2009-10-31 08:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":490,"Q":220.5094,"pdate":"2009-10-31 08:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":495,"Q":220.5094,"pdate":"2009-10-31 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":500,"Q":220.5094,"pdate":"2009-10-31 08:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":505,"Q":220.5094,"pdate":"2009-10-31 08:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":510,"Q":215.8605,"pdate":"2009-10-31 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":515,"Q":215.8605,"pdate":"2009-10-31 08:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":520,"Q":218.1771,"pdate":"2009-10-31 08:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":525,"Q":215.8605,"pdate":"2009-10-31 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":530,"Q":213.5597,"pdate":"2009-10-31 08:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":535,"Q":215.8605,"pdate":"2009-10-31 08:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":540,"Q":215.8605,"pdate":"2009-10-31 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":545,"Q":213.5597,"pdate":"2009-10-31 09:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":550,"Q":211.2744,"pdate":"2009-10-31 09:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":555,"Q":211.2744,"pdate":"2009-10-31 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":560,"Q":211.2744,"pdate":"2009-10-31 09:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":565,"Q":211.2744,"pdate":"2009-10-31 09:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":570,"Q":211.2744,"pdate":"2009-10-31 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":575,"Q":211.2744,"pdate":"2009-10-31 09:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":580,"Q":211.2744,"pdate":"2009-10-31 09:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":585,"Q":211.2744,"pdate":"2009-10-31 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":590,"Q":209.0048,"pdate":"2009-10-31 09:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":595,"Q":206.7507,"pdate":"2009-10-31 09:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":600,"Q":209.0048,"pdate":"2009-10-31 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":605,"Q":206.7507,"pdate":"2009-10-31 10:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":610,"Q":206.7507,"pdate":"2009-10-31 10:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":615,"Q":209.0048,"pdate":"2009-10-31 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":620,"Q":204.512,"pdate":"2009-10-31 10:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":625,"Q":209.0048,"pdate":"2009-10-31 10:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":630,"Q":204.512,"pdate":"2009-10-31 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":635,"Q":206.7507,"pdate":"2009-10-31 10:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":640,"Q":204.512,"pdate":"2009-10-31 10:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":645,"Q":206.7507,"pdate":"2009-10-31 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":650,"Q":202.2889,"pdate":"2009-10-31 10:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":655,"Q":202.2889,"pdate":"2009-10-31 10:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":660,"Q":202.2889,"pdate":"2009-10-31 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":665,"Q":202.2889,"pdate":"2009-10-31 11:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":670,"Q":202.2889,"pdate":"2009-10-31 11:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":675,"Q":204.512,"pdate":"2009-10-31 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":680,"Q":202.2889,"pdate":"2009-10-31 11:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":685,"Q":202.2889,"pdate":"2009-10-31 11:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":690,"Q":200.0811,"pdate":"2009-10-31 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":695,"Q":202.2889,"pdate":"2009-10-31 11:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":700,"Q":200.0811,"pdate":"2009-10-31 11:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":705,"Q":200.0811,"pdate":"2009-10-31 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":710,"Q":202.2889,"pdate":"2009-10-31 11:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":715,"Q":202.2889,"pdate":"2009-10-31 11:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":720,"Q":204.512,"pdate":"2009-10-31 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":725,"Q":202.2889,"pdate":"2009-10-31 12:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":730,"Q":200.0811,"pdate":"2009-10-31 12:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":735,"Q":202.2889,"pdate":"2009-10-31 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":740,"Q":195.7116,"pdate":"2009-10-31 12:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":745,"Q":200.0811,"pdate":"2009-10-31 12:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":750,"Q":193.5497,"pdate":"2009-10-31 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":755,"Q":191.4031,"pdate":"2009-10-31 12:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":760,"Q":195.7116,"pdate":"2009-10-31 12:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":765,"Q":193.5497,"pdate":"2009-10-31 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":770,"Q":200.0811,"pdate":"2009-10-31 12:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":775,"Q":195.7116,"pdate":"2009-10-31 12:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":780,"Q":193.5497,"pdate":"2009-10-31 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":785,"Q":191.4031,"pdate":"2009-10-31 13:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":790,"Q":197.8887,"pdate":"2009-10-31 13:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":795,"Q":193.5497,"pdate":"2009-10-31 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":800,"Q":197.8887,"pdate":"2009-10-31 13:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":805,"Q":189.2717,"pdate":"2009-10-31 13:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":810,"Q":189.2717,"pdate":"2009-10-31 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":815,"Q":189.2717,"pdate":"2009-10-31 13:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":820,"Q":195.7116,"pdate":"2009-10-31 13:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":825,"Q":193.5497,"pdate":"2009-10-31 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":830,"Q":189.2717,"pdate":"2009-10-31 13:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":835,"Q":185.0541,"pdate":"2009-10-31 13:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":840,"Q":197.8887,"pdate":"2009-10-31 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":845,"Q":185.0541,"pdate":"2009-10-31 14:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":850,"Q":182.9679,"pdate":"2009-10-31 14:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":855,"Q":193.5497,"pdate":"2009-10-31 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":860,"Q":189.2717,"pdate":"2009-10-31 14:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":865,"Q":187.1553,"pdate":"2009-10-31 14:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":870,"Q":182.9679,"pdate":"2009-10-31 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":875,"Q":185.0541,"pdate":"2009-10-31 14:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":880,"Q":185.0541,"pdate":"2009-10-31 14:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":885,"Q":182.9679,"pdate":"2009-10-31 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":890,"Q":180.8967,"pdate":"2009-10-31 14:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":895,"Q":180.8967,"pdate":"2009-10-31 14:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":900,"Q":182.9679,"pdate":"2009-10-31 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":905,"Q":180.8967,"pdate":"2009-10-31 15:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":910,"Q":180.8967,"pdate":"2009-10-31 15:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":915,"Q":180.8967,"pdate":"2009-10-31 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":920,"Q":178.8404,"pdate":"2009-10-31 15:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":925,"Q":178.8404,"pdate":"2009-10-31 15:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":930,"Q":178.8404,"pdate":"2009-10-31 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":935,"Q":178.8404,"pdate":"2009-10-31 15:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":940,"Q":178.8404,"pdate":"2009-10-31 15:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":945,"Q":178.8404,"pdate":"2009-10-31 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":950,"Q":178.8404,"pdate":"2009-10-31 15:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":955,"Q":176.7991,"pdate":"2009-10-31 15:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":960,"Q":174.7726,"pdate":"2009-10-31 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":965,"Q":176.7991,"pdate":"2009-10-31 16:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":970,"Q":172.7608,"pdate":"2009-10-31 16:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":975,"Q":178.8404,"pdate":"2009-10-31 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":980,"Q":178.8404,"pdate":"2009-10-31 16:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":985,"Q":176.7991,"pdate":"2009-10-31 16:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":990,"Q":176.7991,"pdate":"2009-10-31 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":995,"Q":176.7991,"pdate":"2009-10-31 16:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1000,"Q":172.7608,"pdate":"2009-10-31 16:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1005,"Q":174.7726,"pdate":"2009-10-31 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1010,"Q":172.7608,"pdate":"2009-10-31 16:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1015,"Q":172.7608,"pdate":"2009-10-31 16:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1020,"Q":170.7639,"pdate":"2009-10-31 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1025,"Q":172.7608,"pdate":"2009-10-31 17:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1030,"Q":172.7608,"pdate":"2009-10-31 17:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1035,"Q":170.7639,"pdate":"2009-10-31 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1040,"Q":172.7608,"pdate":"2009-10-31 17:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1045,"Q":172.7608,"pdate":"2009-10-31 17:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1050,"Q":170.7639,"pdate":"2009-10-31 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1055,"Q":170.7639,"pdate":"2009-10-31 17:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1060,"Q":168.7817,"pdate":"2009-10-31 17:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1065,"Q":172.7608,"pdate":"2009-10-31 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1070,"Q":170.7639,"pdate":"2009-10-31 17:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1075,"Q":172.7608,"pdate":"2009-10-31 17:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1080,"Q":168.7817,"pdate":"2009-10-31 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1085,"Q":170.7639,"pdate":"2009-10-31 18:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1090,"Q":168.7817,"pdate":"2009-10-31 18:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1095,"Q":168.7817,"pdate":"2009-10-31 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1100,"Q":168.7817,"pdate":"2009-10-31 18:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1105,"Q":168.7817,"pdate":"2009-10-31 18:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1110,"Q":170.7639,"pdate":"2009-10-31 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1115,"Q":168.7817,"pdate":"2009-10-31 18:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1120,"Q":168.7817,"pdate":"2009-10-31 18:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1125,"Q":168.7817,"pdate":"2009-10-31 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1130,"Q":168.7817,"pdate":"2009-10-31 18:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1135,"Q":166.8141,"pdate":"2009-10-31 18:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1140,"Q":166.8141,"pdate":"2009-10-31 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1145,"Q":168.7817,"pdate":"2009-10-31 19:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1150,"Q":166.8141,"pdate":"2009-10-31 19:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1155,"Q":164.8611,"pdate":"2009-10-31 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1160,"Q":164.8611,"pdate":"2009-10-31 19:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1165,"Q":164.8611,"pdate":"2009-10-31 19:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1170,"Q":164.8611,"pdate":"2009-10-31 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1175,"Q":164.8611,"pdate":"2009-10-31 19:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1180,"Q":164.8611,"pdate":"2009-10-31 19:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1185,"Q":164.8611,"pdate":"2009-10-31 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1190,"Q":164.8611,"pdate":"2009-10-31 19:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1195,"Q":162.9227,"pdate":"2009-10-31 19:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1200,"Q":160.9989,"pdate":"2009-10-31 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1205,"Q":164.8611,"pdate":"2009-10-31 20:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1210,"Q":162.9227,"pdate":"2009-10-31 20:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1215,"Q":164.8611,"pdate":"2009-10-31 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1220,"Q":160.9989,"pdate":"2009-10-31 20:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1225,"Q":160.9989,"pdate":"2009-10-31 20:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1230,"Q":162.9227,"pdate":"2009-10-31 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1235,"Q":160.9989,"pdate":"2009-10-31 20:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1240,"Q":160.9989,"pdate":"2009-10-31 20:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1245,"Q":160.9989,"pdate":"2009-10-31 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1250,"Q":160.9989,"pdate":"2009-10-31 20:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1255,"Q":160.9989,"pdate":"2009-10-31 20:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1260,"Q":159.0896,"pdate":"2009-10-31 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1265,"Q":159.0896,"pdate":"2009-10-31 21:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1270,"Q":159.0896,"pdate":"2009-10-31 21:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1275,"Q":155.3141,"pdate":"2009-10-31 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1280,"Q":159.0896,"pdate":"2009-10-31 21:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1285,"Q":157.1946,"pdate":"2009-10-31 21:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1290,"Q":157.1946,"pdate":"2009-10-31 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1295,"Q":157.1946,"pdate":"2009-10-31 21:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1300,"Q":155.3141,"pdate":"2009-10-31 21:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1305,"Q":159.0896,"pdate":"2009-10-31 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1310,"Q":157.1946,"pdate":"2009-10-31 21:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1315,"Q":155.3141,"pdate":"2009-10-31 21:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1320,"Q":159.0896,"pdate":"2009-10-31 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1325,"Q":157.1946,"pdate":"2009-10-31 22:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1330,"Q":157.1946,"pdate":"2009-10-31 22:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1335,"Q":153.4479,"pdate":"2009-10-31 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1340,"Q":157.1946,"pdate":"2009-10-31 22:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1345,"Q":153.4479,"pdate":"2009-10-31 22:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1350,"Q":157.1946,"pdate":"2009-10-31 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1355,"Q":155.3141,"pdate":"2009-10-31 22:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1360,"Q":153.4479,"pdate":"2009-10-31 22:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1365,"Q":155.3141,"pdate":"2009-10-31 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1370,"Q":155.3141,"pdate":"2009-10-31 22:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1375,"Q":153.4479,"pdate":"2009-10-31 22:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1380,"Q":153.4479,"pdate":"2009-10-31 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1385,"Q":153.4479,"pdate":"2009-10-31 23:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1390,"Q":151.596,"pdate":"2009-10-31 23:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1395,"Q":151.596,"pdate":"2009-10-31 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1400,"Q":153.4479,"pdate":"2009-10-31 23:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1405,"Q":153.4479,"pdate":"2009-10-31 23:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1410,"Q":151.596,"pdate":"2009-10-31 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1415,"Q":151.596,"pdate":"2009-10-31 23:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1420,"Q":151.596,"pdate":"2009-10-31 23:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1425,"Q":153.4479,"pdate":"2009-10-31 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1430,"Q":153.4479,"pdate":"2009-10-31 23:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":10,"DAY":31,"MINUTE":1435,"Q":151.596,"pdate":"2009-10-31 23:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":0,"Q":151.596,"pdate":"2009-11-01 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":5,"Q":151.596,"pdate":"2009-11-01 00:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":10,"Q":147.935,"pdate":"2009-11-01 00:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":15,"Q":149.7584,"pdate":"2009-11-01 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":20,"Q":151.596,"pdate":"2009-11-01 00:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":25,"Q":149.7584,"pdate":"2009-11-01 00:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":30,"Q":149.7584,"pdate":"2009-11-01 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":35,"Q":147.935,"pdate":"2009-11-01 00:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":40,"Q":149.7584,"pdate":"2009-11-01 00:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":45,"Q":147.935,"pdate":"2009-11-01 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":50,"Q":147.935,"pdate":"2009-11-01 00:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":55,"Q":147.935,"pdate":"2009-11-01 00:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":60,"Q":149.7584,"pdate":"2009-11-01 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":65,"Q":146.1257,"pdate":"2009-11-01 01:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":70,"Q":149.7584,"pdate":"2009-11-01 01:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":75,"Q":146.1257,"pdate":"2009-11-01 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":80,"Q":147.935,"pdate":"2009-11-01 01:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":85,"Q":146.1257,"pdate":"2009-11-01 01:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":90,"Q":146.1257,"pdate":"2009-11-01 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":95,"Q":146.1257,"pdate":"2009-11-01 01:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":100,"Q":146.1257,"pdate":"2009-11-01 01:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":105,"Q":146.1257,"pdate":"2009-11-01 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":110,"Q":147.935,"pdate":"2009-11-01 01:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":115,"Q":144.3305,"pdate":"2009-11-01 01:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":60,"Q":144.3305,"pdate":"2009-11-01 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":65,"Q":144.3305,"pdate":"2009-11-01 01:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":70,"Q":142.5494,"pdate":"2009-11-01 01:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":75,"Q":142.5494,"pdate":"2009-11-01 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":80,"Q":144.3305,"pdate":"2009-11-01 01:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":85,"Q":142.5494,"pdate":"2009-11-01 01:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":90,"Q":142.5494,"pdate":"2009-11-01 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":95,"Q":142.5494,"pdate":"2009-11-01 01:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":100,"Q":142.5494,"pdate":"2009-11-01 01:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":105,"Q":142.5494,"pdate":"2009-11-01 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":110,"Q":142.5494,"pdate":"2009-11-01 01:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":115,"Q":140.7823,"pdate":"2009-11-01 01:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":120,"Q":140.7823,"pdate":"2009-11-01 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":125,"Q":137.29,"pdate":"2009-11-01 02:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":130,"Q":140.7823,"pdate":"2009-11-01 02:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":135,"Q":139.0292,"pdate":"2009-11-01 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":140,"Q":142.5494,"pdate":"2009-11-01 02:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":145,"Q":140.7823,"pdate":"2009-11-01 02:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":150,"Q":140.7823,"pdate":"2009-11-01 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":155,"Q":139.0292,"pdate":"2009-11-01 02:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":160,"Q":139.0292,"pdate":"2009-11-01 02:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":165,"Q":140.7823,"pdate":"2009-11-01 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":170,"Q":140.7823,"pdate":"2009-11-01 02:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":175,"Q":140.7823,"pdate":"2009-11-01 02:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":180,"Q":139.0292,"pdate":"2009-11-01 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":185,"Q":137.29,"pdate":"2009-11-01 03:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":190,"Q":139.0292,"pdate":"2009-11-01 03:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":195,"Q":137.29,"pdate":"2009-11-01 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":200,"Q":139.0292,"pdate":"2009-11-01 03:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":210,"Q":135.5647,"pdate":"2009-11-01 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":225,"Q":137.29,"pdate":"2009-11-01 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":240,"Q":133.8532,"pdate":"2009-11-01 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":255,"Q":135.5647,"pdate":"2009-11-01 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":270,"Q":135.5647,"pdate":"2009-11-01 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":285,"Q":135.5647,"pdate":"2009-11-01 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":300,"Q":133.8532,"pdate":"2009-11-01 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":315,"Q":132.1554,"pdate":"2009-11-01 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":330,"Q":132.1554,"pdate":"2009-11-01 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":345,"Q":132.1554,"pdate":"2009-11-01 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":360,"Q":130.4715,"pdate":"2009-11-01 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":375,"Q":130.4715,"pdate":"2009-11-01 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":390,"Q":130.4715,"pdate":"2009-11-01 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":405,"Q":128.8011,"pdate":"2009-11-01 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":420,"Q":128.8011,"pdate":"2009-11-01 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":435,"Q":128.8011,"pdate":"2009-11-01 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":450,"Q":128.8011,"pdate":"2009-11-01 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":465,"Q":128.8011,"pdate":"2009-11-01 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":480,"Q":127.1445,"pdate":"2009-11-01 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":495,"Q":127.1445,"pdate":"2009-11-01 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":510,"Q":125.5014,"pdate":"2009-11-01 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":525,"Q":125.5014,"pdate":"2009-11-01 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":540,"Q":125.5014,"pdate":"2009-11-01 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":555,"Q":127.1445,"pdate":"2009-11-01 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":570,"Q":125.5014,"pdate":"2009-11-01 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":585,"Q":125.5014,"pdate":"2009-11-01 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":600,"Q":125.5014,"pdate":"2009-11-01 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":615,"Q":125.5014,"pdate":"2009-11-01 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":630,"Q":123.8719,"pdate":"2009-11-01 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":645,"Q":122.2558,"pdate":"2009-11-01 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":660,"Q":123.8719,"pdate":"2009-11-01 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":675,"Q":122.2558,"pdate":"2009-11-01 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":690,"Q":122.2558,"pdate":"2009-11-01 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":705,"Q":120.6532,"pdate":"2009-11-01 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":720,"Q":119.064,"pdate":"2009-11-01 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":735,"Q":119.064,"pdate":"2009-11-01 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":750,"Q":117.4882,"pdate":"2009-11-01 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":765,"Q":117.4882,"pdate":"2009-11-01 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":780,"Q":117.4882,"pdate":"2009-11-01 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":795,"Q":115.9256,"pdate":"2009-11-01 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":810,"Q":115.9256,"pdate":"2009-11-01 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":825,"Q":114.3763,"pdate":"2009-11-01 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":840,"Q":115.9256,"pdate":"2009-11-01 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":855,"Q":114.3763,"pdate":"2009-11-01 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":870,"Q":114.3763,"pdate":"2009-11-01 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":885,"Q":112.8403,"pdate":"2009-11-01 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":900,"Q":112.8403,"pdate":"2009-11-01 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":915,"Q":112.8403,"pdate":"2009-11-01 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":930,"Q":112.8403,"pdate":"2009-11-01 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":945,"Q":111.3173,"pdate":"2009-11-01 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":960,"Q":111.3173,"pdate":"2009-11-01 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":975,"Q":111.3173,"pdate":"2009-11-01 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":990,"Q":111.3173,"pdate":"2009-11-01 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":1005,"Q":109.8075,"pdate":"2009-11-01 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":1020,"Q":109.8075,"pdate":"2009-11-01 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":1035,"Q":112.8403,"pdate":"2009-11-01 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":1050,"Q":111.3173,"pdate":"2009-11-01 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":1065,"Q":108.3108,"pdate":"2009-11-01 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":1080,"Q":108.3108,"pdate":"2009-11-01 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":1095,"Q":106.8271,"pdate":"2009-11-01 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":1110,"Q":108.3108,"pdate":"2009-11-01 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":1125,"Q":106.8271,"pdate":"2009-11-01 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":1140,"Q":105.3563,"pdate":"2009-11-01 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":1155,"Q":105.3563,"pdate":"2009-11-01 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":1170,"Q":106.8271,"pdate":"2009-11-01 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":1185,"Q":105.3563,"pdate":"2009-11-01 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":1200,"Q":105.3563,"pdate":"2009-11-01 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":1215,"Q":103.8985,"pdate":"2009-11-01 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":1230,"Q":103.8985,"pdate":"2009-11-01 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":1245,"Q":105.3563,"pdate":"2009-11-01 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":1260,"Q":102.4535,"pdate":"2009-11-01 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":1275,"Q":102.4535,"pdate":"2009-11-01 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":1290,"Q":102.4535,"pdate":"2009-11-01 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":1305,"Q":102.4535,"pdate":"2009-11-01 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":1320,"Q":108.3108,"pdate":"2009-11-01 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":1335,"Q":105.3563,"pdate":"2009-11-01 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":1350,"Q":102.4535,"pdate":"2009-11-01 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":1365,"Q":101.0214,"pdate":"2009-11-01 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":1380,"Q":101.0214,"pdate":"2009-11-01 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":1395,"Q":101.0214,"pdate":"2009-11-01 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":1410,"Q":101.0214,"pdate":"2009-11-01 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":1,"MINUTE":1425,"Q":99.60197,"pdate":"2009-11-01 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":0,"Q":99.60197,"pdate":"2009-11-02 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":15,"Q":99.60197,"pdate":"2009-11-02 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":30,"Q":98.19533,"pdate":"2009-11-02 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":45,"Q":99.60197,"pdate":"2009-11-02 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":60,"Q":99.60197,"pdate":"2009-11-02 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":75,"Q":99.60197,"pdate":"2009-11-02 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":90,"Q":98.19533,"pdate":"2009-11-02 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":105,"Q":98.19533,"pdate":"2009-11-02 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":120,"Q":98.19533,"pdate":"2009-11-02 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":135,"Q":101.0214,"pdate":"2009-11-02 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":150,"Q":96.80135,"pdate":"2009-11-02 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":165,"Q":96.80135,"pdate":"2009-11-02 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":180,"Q":95.42,"pdate":"2009-11-02 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":195,"Q":96.80135,"pdate":"2009-11-02 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":210,"Q":95.42,"pdate":"2009-11-02 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":225,"Q":96.80135,"pdate":"2009-11-02 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":240,"Q":95.42,"pdate":"2009-11-02 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":255,"Q":94.05122,"pdate":"2009-11-02 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":270,"Q":95.42,"pdate":"2009-11-02 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":285,"Q":94.05122,"pdate":"2009-11-02 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":300,"Q":95.42,"pdate":"2009-11-02 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":315,"Q":94.05122,"pdate":"2009-11-02 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":330,"Q":94.05122,"pdate":"2009-11-02 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":345,"Q":94.05122,"pdate":"2009-11-02 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":360,"Q":94.05122,"pdate":"2009-11-02 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":375,"Q":92.69498,"pdate":"2009-11-02 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":390,"Q":94.05122,"pdate":"2009-11-02 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":400,"Q":94.05122,"pdate":"2009-11-02 06:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":405,"Q":92.69498,"pdate":"2009-11-02 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":420,"Q":94.05122,"pdate":"2009-11-02 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":435,"Q":92.69498,"pdate":"2009-11-02 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":450,"Q":92.69498,"pdate":"2009-11-02 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":465,"Q":92.69498,"pdate":"2009-11-02 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":480,"Q":91.35123,"pdate":"2009-11-02 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":495,"Q":91.35123,"pdate":"2009-11-02 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":510,"Q":92.69498,"pdate":"2009-11-02 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":525,"Q":91.35123,"pdate":"2009-11-02 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":540,"Q":91.35123,"pdate":"2009-11-02 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":555,"Q":91.35123,"pdate":"2009-11-02 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":570,"Q":91.35123,"pdate":"2009-11-02 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":585,"Q":90.01989,"pdate":"2009-11-02 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":600,"Q":90.01989,"pdate":"2009-11-02 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":615,"Q":90.01989,"pdate":"2009-11-02 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":630,"Q":90.01989,"pdate":"2009-11-02 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":645,"Q":90.01989,"pdate":"2009-11-02 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":660,"Q":90.01989,"pdate":"2009-11-02 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":675,"Q":90.01989,"pdate":"2009-11-02 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":690,"Q":90.01989,"pdate":"2009-11-02 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":705,"Q":88.70094,"pdate":"2009-11-02 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":720,"Q":88.70094,"pdate":"2009-11-02 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":735,"Q":88.70094,"pdate":"2009-11-02 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":750,"Q":88.70094,"pdate":"2009-11-02 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":765,"Q":87.39433,"pdate":"2009-11-02 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":780,"Q":88.70094,"pdate":"2009-11-02 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":795,"Q":88.70094,"pdate":"2009-11-02 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":810,"Q":88.70094,"pdate":"2009-11-02 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":825,"Q":87.39433,"pdate":"2009-11-02 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":840,"Q":87.39433,"pdate":"2009-11-02 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":855,"Q":87.39433,"pdate":"2009-11-02 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":870,"Q":87.39433,"pdate":"2009-11-02 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":885,"Q":88.70094,"pdate":"2009-11-02 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":900,"Q":86.1,"pdate":"2009-11-02 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":915,"Q":86.1,"pdate":"2009-11-02 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":930,"Q":86.1,"pdate":"2009-11-02 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":945,"Q":86.1,"pdate":"2009-11-02 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":960,"Q":86.1,"pdate":"2009-11-02 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":975,"Q":86.1,"pdate":"2009-11-02 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":990,"Q":86.1,"pdate":"2009-11-02 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":1005,"Q":86.1,"pdate":"2009-11-02 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":1020,"Q":86.1,"pdate":"2009-11-02 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":1035,"Q":84.665,"pdate":"2009-11-02 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":1050,"Q":86.1,"pdate":"2009-11-02 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":1065,"Q":84.665,"pdate":"2009-11-02 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":1080,"Q":84.665,"pdate":"2009-11-02 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":1095,"Q":84.665,"pdate":"2009-11-02 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":1110,"Q":86.1,"pdate":"2009-11-02 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":1125,"Q":84.665,"pdate":"2009-11-02 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":1140,"Q":84.665,"pdate":"2009-11-02 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":1155,"Q":84.665,"pdate":"2009-11-02 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":1170,"Q":84.665,"pdate":"2009-11-02 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":1185,"Q":84.665,"pdate":"2009-11-02 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":1200,"Q":84.665,"pdate":"2009-11-02 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":1215,"Q":83.24625,"pdate":"2009-11-02 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":1230,"Q":84.665,"pdate":"2009-11-02 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":1245,"Q":84.665,"pdate":"2009-11-02 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":1260,"Q":83.24625,"pdate":"2009-11-02 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":1275,"Q":81.8436,"pdate":"2009-11-02 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":1290,"Q":83.24625,"pdate":"2009-11-02 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":1305,"Q":83.24625,"pdate":"2009-11-02 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":1320,"Q":81.8436,"pdate":"2009-11-02 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":1335,"Q":83.24625,"pdate":"2009-11-02 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":1350,"Q":81.8436,"pdate":"2009-11-02 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":1365,"Q":80.45697,"pdate":"2009-11-02 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":1380,"Q":80.45697,"pdate":"2009-11-02 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":1395,"Q":80.45697,"pdate":"2009-11-02 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":1410,"Q":80.45697,"pdate":"2009-11-02 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":2,"MINUTE":1425,"Q":80.45697,"pdate":"2009-11-02 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":0,"Q":79.08627,"pdate":"2009-11-03 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":15,"Q":80.45697,"pdate":"2009-11-03 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":30,"Q":80.45697,"pdate":"2009-11-03 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":45,"Q":79.08627,"pdate":"2009-11-03 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":60,"Q":79.08627,"pdate":"2009-11-03 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":75,"Q":77.73138,"pdate":"2009-11-03 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":90,"Q":79.08627,"pdate":"2009-11-03 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":105,"Q":80.45697,"pdate":"2009-11-03 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":120,"Q":79.08627,"pdate":"2009-11-03 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":135,"Q":77.73138,"pdate":"2009-11-03 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":150,"Q":77.73138,"pdate":"2009-11-03 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":165,"Q":77.73138,"pdate":"2009-11-03 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":180,"Q":77.73138,"pdate":"2009-11-03 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":195,"Q":77.73138,"pdate":"2009-11-03 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":210,"Q":77.73138,"pdate":"2009-11-03 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":225,"Q":77.73138,"pdate":"2009-11-03 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":240,"Q":76.39223,"pdate":"2009-11-03 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":255,"Q":76.39223,"pdate":"2009-11-03 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":270,"Q":76.39223,"pdate":"2009-11-03 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":285,"Q":76.39223,"pdate":"2009-11-03 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":300,"Q":76.39223,"pdate":"2009-11-03 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":315,"Q":76.39223,"pdate":"2009-11-03 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":330,"Q":76.39223,"pdate":"2009-11-03 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":345,"Q":75.06873,"pdate":"2009-11-03 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":360,"Q":76.39223,"pdate":"2009-11-03 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":375,"Q":76.39223,"pdate":"2009-11-03 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":390,"Q":76.39223,"pdate":"2009-11-03 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":405,"Q":75.06873,"pdate":"2009-11-03 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":420,"Q":76.39223,"pdate":"2009-11-03 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":435,"Q":75.06873,"pdate":"2009-11-03 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":450,"Q":75.06873,"pdate":"2009-11-03 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":465,"Q":75.06873,"pdate":"2009-11-03 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":480,"Q":73.76076,"pdate":"2009-11-03 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":495,"Q":75.06873,"pdate":"2009-11-03 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":510,"Q":73.76076,"pdate":"2009-11-03 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":525,"Q":73.76076,"pdate":"2009-11-03 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":540,"Q":73.76076,"pdate":"2009-11-03 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":555,"Q":73.76076,"pdate":"2009-11-03 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":570,"Q":73.76076,"pdate":"2009-11-03 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":585,"Q":73.76076,"pdate":"2009-11-03 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":600,"Q":73.76076,"pdate":"2009-11-03 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":615,"Q":73.76076,"pdate":"2009-11-03 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":630,"Q":72.46824,"pdate":"2009-11-03 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":645,"Q":73.76076,"pdate":"2009-11-03 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":660,"Q":73.76076,"pdate":"2009-11-03 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":675,"Q":73.76076,"pdate":"2009-11-03 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":690,"Q":73.76076,"pdate":"2009-11-03 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":705,"Q":72.46824,"pdate":"2009-11-03 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":720,"Q":71.19106,"pdate":"2009-11-03 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":735,"Q":72.46824,"pdate":"2009-11-03 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":750,"Q":71.19106,"pdate":"2009-11-03 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":765,"Q":72.46824,"pdate":"2009-11-03 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":780,"Q":71.19106,"pdate":"2009-11-03 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":795,"Q":71.19106,"pdate":"2009-11-03 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":810,"Q":71.19106,"pdate":"2009-11-03 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":825,"Q":71.19106,"pdate":"2009-11-03 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":840,"Q":71.19106,"pdate":"2009-11-03 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":855,"Q":71.19106,"pdate":"2009-11-03 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":870,"Q":71.19106,"pdate":"2009-11-03 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":885,"Q":71.19106,"pdate":"2009-11-03 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":900,"Q":71.19106,"pdate":"2009-11-03 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":915,"Q":72.46824,"pdate":"2009-11-03 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":930,"Q":71.19106,"pdate":"2009-11-03 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":945,"Q":71.19106,"pdate":"2009-11-03 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":960,"Q":71.19106,"pdate":"2009-11-03 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":975,"Q":71.19106,"pdate":"2009-11-03 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":990,"Q":69.92915,"pdate":"2009-11-03 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":1005,"Q":69.92915,"pdate":"2009-11-03 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":1020,"Q":69.92915,"pdate":"2009-11-03 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":1035,"Q":69.92915,"pdate":"2009-11-03 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":1050,"Q":69.92915,"pdate":"2009-11-03 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":1065,"Q":69.92915,"pdate":"2009-11-03 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":1080,"Q":69.92915,"pdate":"2009-11-03 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":1095,"Q":69.92915,"pdate":"2009-11-03 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":1110,"Q":69.92915,"pdate":"2009-11-03 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":1125,"Q":71.19106,"pdate":"2009-11-03 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":1140,"Q":69.92915,"pdate":"2009-11-03 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":1155,"Q":68.68241,"pdate":"2009-11-03 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":1170,"Q":68.68241,"pdate":"2009-11-03 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":1185,"Q":68.68241,"pdate":"2009-11-03 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":1200,"Q":69.92915,"pdate":"2009-11-03 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":1215,"Q":68.68241,"pdate":"2009-11-03 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":1230,"Q":68.68241,"pdate":"2009-11-03 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":1245,"Q":68.68241,"pdate":"2009-11-03 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":1260,"Q":68.68241,"pdate":"2009-11-03 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":1275,"Q":68.68241,"pdate":"2009-11-03 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":1290,"Q":67.45073,"pdate":"2009-11-03 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":1305,"Q":68.68241,"pdate":"2009-11-03 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":1320,"Q":68.68241,"pdate":"2009-11-03 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":1335,"Q":67.45073,"pdate":"2009-11-03 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":1350,"Q":67.45073,"pdate":"2009-11-03 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":1365,"Q":68.68241,"pdate":"2009-11-03 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":1380,"Q":66.23402,"pdate":"2009-11-03 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":1395,"Q":67.45073,"pdate":"2009-11-03 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":1410,"Q":67.45073,"pdate":"2009-11-03 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":3,"MINUTE":1425,"Q":67.45073,"pdate":"2009-11-03 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":0,"Q":68.68241,"pdate":"2009-11-04 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":15,"Q":67.45073,"pdate":"2009-11-04 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":30,"Q":67.45073,"pdate":"2009-11-04 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":45,"Q":67.45073,"pdate":"2009-11-04 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":60,"Q":66.23402,"pdate":"2009-11-04 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":75,"Q":67.45073,"pdate":"2009-11-04 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":90,"Q":66.23402,"pdate":"2009-11-04 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":105,"Q":66.23402,"pdate":"2009-11-04 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":120,"Q":66.23402,"pdate":"2009-11-04 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":135,"Q":66.23402,"pdate":"2009-11-04 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":150,"Q":66.23402,"pdate":"2009-11-04 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":165,"Q":66.23402,"pdate":"2009-11-04 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":180,"Q":66.23402,"pdate":"2009-11-04 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":195,"Q":66.23402,"pdate":"2009-11-04 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":210,"Q":66.23402,"pdate":"2009-11-04 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":225,"Q":66.23402,"pdate":"2009-11-04 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":240,"Q":66.23402,"pdate":"2009-11-04 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":255,"Q":65.0322,"pdate":"2009-11-04 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":270,"Q":66.23402,"pdate":"2009-11-04 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":285,"Q":66.23402,"pdate":"2009-11-04 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":300,"Q":65.0322,"pdate":"2009-11-04 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":315,"Q":66.23402,"pdate":"2009-11-04 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":330,"Q":65.0322,"pdate":"2009-11-04 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":345,"Q":65.0322,"pdate":"2009-11-04 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":360,"Q":65.0322,"pdate":"2009-11-04 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":375,"Q":65.0322,"pdate":"2009-11-04 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":390,"Q":65.0322,"pdate":"2009-11-04 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":405,"Q":63.84516,"pdate":"2009-11-04 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":420,"Q":65.0322,"pdate":"2009-11-04 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":435,"Q":65.0322,"pdate":"2009-11-04 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":450,"Q":65.0322,"pdate":"2009-11-04 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":465,"Q":63.84516,"pdate":"2009-11-04 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":480,"Q":63.84516,"pdate":"2009-11-04 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":495,"Q":63.84516,"pdate":"2009-11-04 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":510,"Q":63.84516,"pdate":"2009-11-04 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":525,"Q":63.84516,"pdate":"2009-11-04 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":540,"Q":63.84516,"pdate":"2009-11-04 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":555,"Q":63.84516,"pdate":"2009-11-04 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":570,"Q":63.84516,"pdate":"2009-11-04 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":585,"Q":63.84516,"pdate":"2009-11-04 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":600,"Q":63.84516,"pdate":"2009-11-04 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":615,"Q":63.84516,"pdate":"2009-11-04 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":630,"Q":63.84516,"pdate":"2009-11-04 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":645,"Q":63.84516,"pdate":"2009-11-04 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":660,"Q":63.84516,"pdate":"2009-11-04 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":675,"Q":62.67281,"pdate":"2009-11-04 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":690,"Q":63.84516,"pdate":"2009-11-04 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":705,"Q":63.84516,"pdate":"2009-11-04 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":720,"Q":62.67281,"pdate":"2009-11-04 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":735,"Q":62.67281,"pdate":"2009-11-04 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":750,"Q":62.67281,"pdate":"2009-11-04 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":765,"Q":62.67281,"pdate":"2009-11-04 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":780,"Q":62.67281,"pdate":"2009-11-04 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":795,"Q":62.67281,"pdate":"2009-11-04 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":810,"Q":62.67281,"pdate":"2009-11-04 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":825,"Q":62.67281,"pdate":"2009-11-04 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":840,"Q":62.67281,"pdate":"2009-11-04 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":855,"Q":61.51506,"pdate":"2009-11-04 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":870,"Q":61.51506,"pdate":"2009-11-04 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":885,"Q":62.67281,"pdate":"2009-11-04 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":900,"Q":62.67281,"pdate":"2009-11-04 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":915,"Q":61.51506,"pdate":"2009-11-04 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":930,"Q":61.51506,"pdate":"2009-11-04 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":945,"Q":61.51506,"pdate":"2009-11-04 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":960,"Q":61.51506,"pdate":"2009-11-04 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":975,"Q":61.51506,"pdate":"2009-11-04 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":990,"Q":61.51506,"pdate":"2009-11-04 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":1005,"Q":61.51506,"pdate":"2009-11-04 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":1020,"Q":61.51506,"pdate":"2009-11-04 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":1035,"Q":61.51506,"pdate":"2009-11-04 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":1050,"Q":61.51506,"pdate":"2009-11-04 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":1065,"Q":61.51506,"pdate":"2009-11-04 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":1080,"Q":60.37178,"pdate":"2009-11-04 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":1095,"Q":60.37178,"pdate":"2009-11-04 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":1110,"Q":60.37178,"pdate":"2009-11-04 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":1125,"Q":60.37178,"pdate":"2009-11-04 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":1140,"Q":60.37178,"pdate":"2009-11-04 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":1155,"Q":60.37178,"pdate":"2009-11-04 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":1170,"Q":60.37178,"pdate":"2009-11-04 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":1185,"Q":60.37178,"pdate":"2009-11-04 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":1200,"Q":60.37178,"pdate":"2009-11-04 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":1215,"Q":60.37178,"pdate":"2009-11-04 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":1230,"Q":60.37178,"pdate":"2009-11-04 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":1245,"Q":60.37178,"pdate":"2009-11-04 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":1260,"Q":60.37178,"pdate":"2009-11-04 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":1275,"Q":60.37178,"pdate":"2009-11-04 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":1290,"Q":60.37178,"pdate":"2009-11-04 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":1305,"Q":59.24294,"pdate":"2009-11-04 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":1320,"Q":59.24294,"pdate":"2009-11-04 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":1335,"Q":59.24294,"pdate":"2009-11-04 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":1350,"Q":59.24294,"pdate":"2009-11-04 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":1365,"Q":59.24294,"pdate":"2009-11-04 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":1380,"Q":59.24294,"pdate":"2009-11-04 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":1395,"Q":59.24294,"pdate":"2009-11-04 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":1410,"Q":59.24294,"pdate":"2009-11-04 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":4,"MINUTE":1425,"Q":59.24294,"pdate":"2009-11-04 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":0,"Q":58.12841,"pdate":"2009-11-05 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":15,"Q":58.12841,"pdate":"2009-11-05 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":30,"Q":58.12841,"pdate":"2009-11-05 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":45,"Q":59.24294,"pdate":"2009-11-05 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":60,"Q":59.24294,"pdate":"2009-11-05 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":75,"Q":59.24294,"pdate":"2009-11-05 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":90,"Q":58.12841,"pdate":"2009-11-05 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":105,"Q":58.12841,"pdate":"2009-11-05 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":120,"Q":59.24294,"pdate":"2009-11-05 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":135,"Q":58.12841,"pdate":"2009-11-05 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":150,"Q":58.12841,"pdate":"2009-11-05 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":165,"Q":58.12841,"pdate":"2009-11-05 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":180,"Q":58.12841,"pdate":"2009-11-05 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":195,"Q":57.0281,"pdate":"2009-11-05 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":210,"Q":57.0281,"pdate":"2009-11-05 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":225,"Q":58.12841,"pdate":"2009-11-05 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":240,"Q":58.12841,"pdate":"2009-11-05 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":255,"Q":58.12841,"pdate":"2009-11-05 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":270,"Q":57.0281,"pdate":"2009-11-05 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":285,"Q":57.0281,"pdate":"2009-11-05 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":300,"Q":57.0281,"pdate":"2009-11-05 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":315,"Q":58.12841,"pdate":"2009-11-05 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":330,"Q":57.0281,"pdate":"2009-11-05 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":345,"Q":57.0281,"pdate":"2009-11-05 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":360,"Q":58.12841,"pdate":"2009-11-05 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":375,"Q":57.0281,"pdate":"2009-11-05 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":390,"Q":58.12841,"pdate":"2009-11-05 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":405,"Q":58.12841,"pdate":"2009-11-05 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":420,"Q":57.0281,"pdate":"2009-11-05 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":435,"Q":57.0281,"pdate":"2009-11-05 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":450,"Q":57.0281,"pdate":"2009-11-05 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":465,"Q":55.94191,"pdate":"2009-11-05 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":480,"Q":58.12841,"pdate":"2009-11-05 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":495,"Q":57.0281,"pdate":"2009-11-05 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":510,"Q":57.0281,"pdate":"2009-11-05 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":525,"Q":58.12841,"pdate":"2009-11-05 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":540,"Q":55.94191,"pdate":"2009-11-05 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":555,"Q":57.0281,"pdate":"2009-11-05 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":570,"Q":57.0281,"pdate":"2009-11-05 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":585,"Q":55.94191,"pdate":"2009-11-05 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":600,"Q":55.94191,"pdate":"2009-11-05 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":615,"Q":57.0281,"pdate":"2009-11-05 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":630,"Q":57.0281,"pdate":"2009-11-05 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":645,"Q":57.0281,"pdate":"2009-11-05 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":660,"Q":57.0281,"pdate":"2009-11-05 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":675,"Q":57.0281,"pdate":"2009-11-05 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":690,"Q":55.94191,"pdate":"2009-11-05 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":705,"Q":55.94191,"pdate":"2009-11-05 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":720,"Q":55.94191,"pdate":"2009-11-05 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":735,"Q":55.94191,"pdate":"2009-11-05 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":750,"Q":55.94191,"pdate":"2009-11-05 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":765,"Q":54.86975,"pdate":"2009-11-05 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":780,"Q":54.86975,"pdate":"2009-11-05 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":795,"Q":55.94191,"pdate":"2009-11-05 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":810,"Q":54.86975,"pdate":"2009-11-05 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":825,"Q":54.86975,"pdate":"2009-11-05 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":840,"Q":54.86975,"pdate":"2009-11-05 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":855,"Q":54.86975,"pdate":"2009-11-05 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":870,"Q":54.86975,"pdate":"2009-11-05 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":885,"Q":54.86975,"pdate":"2009-11-05 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":900,"Q":54.86975,"pdate":"2009-11-05 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":915,"Q":55.94191,"pdate":"2009-11-05 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":930,"Q":54.86975,"pdate":"2009-11-05 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":945,"Q":54.86975,"pdate":"2009-11-05 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":960,"Q":54.86975,"pdate":"2009-11-05 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":975,"Q":54.86975,"pdate":"2009-11-05 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":990,"Q":54.86975,"pdate":"2009-11-05 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":1005,"Q":54.86975,"pdate":"2009-11-05 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":1020,"Q":54.86975,"pdate":"2009-11-05 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":1035,"Q":54.86975,"pdate":"2009-11-05 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":1050,"Q":54.86975,"pdate":"2009-11-05 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":1065,"Q":54.86975,"pdate":"2009-11-05 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":1080,"Q":54.86975,"pdate":"2009-11-05 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":1095,"Q":54.86975,"pdate":"2009-11-05 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":1110,"Q":54.86975,"pdate":"2009-11-05 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":1125,"Q":54.86975,"pdate":"2009-11-05 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":1140,"Q":53.81153,"pdate":"2009-11-05 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":1155,"Q":54.86975,"pdate":"2009-11-05 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":1170,"Q":53.81153,"pdate":"2009-11-05 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":1185,"Q":54.86975,"pdate":"2009-11-05 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":1200,"Q":53.81153,"pdate":"2009-11-05 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":1215,"Q":53.81153,"pdate":"2009-11-05 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":1230,"Q":54.86975,"pdate":"2009-11-05 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":1245,"Q":53.81153,"pdate":"2009-11-05 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":1260,"Q":53.81153,"pdate":"2009-11-05 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":1275,"Q":53.81153,"pdate":"2009-11-05 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":1290,"Q":53.81153,"pdate":"2009-11-05 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":1305,"Q":53.81153,"pdate":"2009-11-05 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":1320,"Q":53.81153,"pdate":"2009-11-05 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":1335,"Q":53.81153,"pdate":"2009-11-05 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":1350,"Q":52.76715,"pdate":"2009-11-05 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":1365,"Q":53.81153,"pdate":"2009-11-05 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":1380,"Q":53.81153,"pdate":"2009-11-05 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":1395,"Q":53.81153,"pdate":"2009-11-05 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":1410,"Q":52.76715,"pdate":"2009-11-05 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":5,"MINUTE":1425,"Q":53.81153,"pdate":"2009-11-05 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":0,"Q":53.81153,"pdate":"2009-11-06 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":15,"Q":52.76715,"pdate":"2009-11-06 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":30,"Q":52.76715,"pdate":"2009-11-06 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":45,"Q":53.81153,"pdate":"2009-11-06 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":60,"Q":54.86975,"pdate":"2009-11-06 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":75,"Q":53.81153,"pdate":"2009-11-06 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":90,"Q":53.81153,"pdate":"2009-11-06 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":105,"Q":53.81153,"pdate":"2009-11-06 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":120,"Q":52.76715,"pdate":"2009-11-06 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":135,"Q":53.81153,"pdate":"2009-11-06 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":150,"Q":52.76715,"pdate":"2009-11-06 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":165,"Q":53.81153,"pdate":"2009-11-06 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":180,"Q":52.76715,"pdate":"2009-11-06 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":195,"Q":53.81153,"pdate":"2009-11-06 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":210,"Q":52.76715,"pdate":"2009-11-06 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":225,"Q":52.76715,"pdate":"2009-11-06 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":240,"Q":52.76715,"pdate":"2009-11-06 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":255,"Q":52.76715,"pdate":"2009-11-06 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":270,"Q":52.76715,"pdate":"2009-11-06 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":285,"Q":52.76715,"pdate":"2009-11-06 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":300,"Q":53.81153,"pdate":"2009-11-06 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":315,"Q":53.81153,"pdate":"2009-11-06 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":330,"Q":52.76715,"pdate":"2009-11-06 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":345,"Q":52.76715,"pdate":"2009-11-06 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":360,"Q":52.76715,"pdate":"2009-11-06 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":375,"Q":52.76715,"pdate":"2009-11-06 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":390,"Q":52.76715,"pdate":"2009-11-06 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":405,"Q":52.76715,"pdate":"2009-11-06 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":420,"Q":52.76715,"pdate":"2009-11-06 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":435,"Q":52.76715,"pdate":"2009-11-06 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":450,"Q":53.81153,"pdate":"2009-11-06 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":465,"Q":53.81153,"pdate":"2009-11-06 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":480,"Q":53.81153,"pdate":"2009-11-06 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":495,"Q":52.76715,"pdate":"2009-11-06 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":510,"Q":52.76715,"pdate":"2009-11-06 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":525,"Q":52.76715,"pdate":"2009-11-06 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":540,"Q":52.76715,"pdate":"2009-11-06 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":555,"Q":53.81153,"pdate":"2009-11-06 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":570,"Q":52.76715,"pdate":"2009-11-06 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":585,"Q":52.76715,"pdate":"2009-11-06 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":600,"Q":52.76715,"pdate":"2009-11-06 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":615,"Q":52.76715,"pdate":"2009-11-06 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":630,"Q":52.76715,"pdate":"2009-11-06 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":645,"Q":52.76715,"pdate":"2009-11-06 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":660,"Q":52.76715,"pdate":"2009-11-06 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":675,"Q":51.73653,"pdate":"2009-11-06 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":690,"Q":52.76715,"pdate":"2009-11-06 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":705,"Q":52.76715,"pdate":"2009-11-06 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":720,"Q":51.73653,"pdate":"2009-11-06 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":735,"Q":51.73653,"pdate":"2009-11-06 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":750,"Q":52.76715,"pdate":"2009-11-06 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":765,"Q":51.73653,"pdate":"2009-11-06 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":780,"Q":51.73653,"pdate":"2009-11-06 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":795,"Q":51.73653,"pdate":"2009-11-06 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":810,"Q":52.76715,"pdate":"2009-11-06 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":825,"Q":51.73653,"pdate":"2009-11-06 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":840,"Q":51.73653,"pdate":"2009-11-06 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":855,"Q":51.73653,"pdate":"2009-11-06 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":870,"Q":51.73653,"pdate":"2009-11-06 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":885,"Q":51.73653,"pdate":"2009-11-06 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":900,"Q":51.73653,"pdate":"2009-11-06 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":915,"Q":50.71955,"pdate":"2009-11-06 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":930,"Q":50.71955,"pdate":"2009-11-06 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":945,"Q":51.73653,"pdate":"2009-11-06 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":960,"Q":50.71955,"pdate":"2009-11-06 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":975,"Q":50.71955,"pdate":"2009-11-06 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":990,"Q":50.71955,"pdate":"2009-11-06 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":1005,"Q":50.71955,"pdate":"2009-11-06 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":1020,"Q":51.73653,"pdate":"2009-11-06 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":1035,"Q":51.73653,"pdate":"2009-11-06 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":1050,"Q":51.73653,"pdate":"2009-11-06 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":1065,"Q":50.71955,"pdate":"2009-11-06 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":1080,"Q":50.71955,"pdate":"2009-11-06 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":1095,"Q":50.71955,"pdate":"2009-11-06 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":1110,"Q":51.73653,"pdate":"2009-11-06 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":1125,"Q":50.71955,"pdate":"2009-11-06 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":1140,"Q":50.71955,"pdate":"2009-11-06 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":1155,"Q":50.71955,"pdate":"2009-11-06 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":1170,"Q":50.71955,"pdate":"2009-11-06 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":1185,"Q":50.71955,"pdate":"2009-11-06 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":1200,"Q":50.71955,"pdate":"2009-11-06 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":1215,"Q":50.71955,"pdate":"2009-11-06 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":1230,"Q":50.71955,"pdate":"2009-11-06 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":1245,"Q":50.71955,"pdate":"2009-11-06 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":1260,"Q":50.71955,"pdate":"2009-11-06 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":1275,"Q":50.71955,"pdate":"2009-11-06 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":1290,"Q":51.73653,"pdate":"2009-11-06 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":1305,"Q":50.71955,"pdate":"2009-11-06 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":1320,"Q":51.73653,"pdate":"2009-11-06 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":1335,"Q":50.71955,"pdate":"2009-11-06 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":1350,"Q":51.73653,"pdate":"2009-11-06 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":1365,"Q":51.73653,"pdate":"2009-11-06 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":1380,"Q":50.71955,"pdate":"2009-11-06 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":1395,"Q":50.71955,"pdate":"2009-11-06 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":1410,"Q":50.71955,"pdate":"2009-11-06 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":6,"MINUTE":1425,"Q":50.71955,"pdate":"2009-11-06 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":0,"Q":50.71955,"pdate":"2009-11-07 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":15,"Q":50.71955,"pdate":"2009-11-07 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":30,"Q":50.71955,"pdate":"2009-11-07 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":45,"Q":50.71955,"pdate":"2009-11-07 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":60,"Q":51.73653,"pdate":"2009-11-07 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":75,"Q":50.71955,"pdate":"2009-11-07 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":90,"Q":50.71955,"pdate":"2009-11-07 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":105,"Q":50.71955,"pdate":"2009-11-07 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":120,"Q":50.71955,"pdate":"2009-11-07 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":135,"Q":49.71614,"pdate":"2009-11-07 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":150,"Q":50.71955,"pdate":"2009-11-07 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":165,"Q":50.71955,"pdate":"2009-11-07 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":180,"Q":50.71955,"pdate":"2009-11-07 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":195,"Q":49.71614,"pdate":"2009-11-07 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":210,"Q":49.71614,"pdate":"2009-11-07 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":225,"Q":49.71614,"pdate":"2009-11-07 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":240,"Q":49.71614,"pdate":"2009-11-07 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":255,"Q":50.71955,"pdate":"2009-11-07 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":270,"Q":49.71614,"pdate":"2009-11-07 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":285,"Q":49.71614,"pdate":"2009-11-07 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":300,"Q":49.71614,"pdate":"2009-11-07 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":315,"Q":49.71614,"pdate":"2009-11-07 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":330,"Q":49.71614,"pdate":"2009-11-07 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":345,"Q":49.71614,"pdate":"2009-11-07 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":360,"Q":49.71614,"pdate":"2009-11-07 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":375,"Q":49.71614,"pdate":"2009-11-07 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":390,"Q":49.71614,"pdate":"2009-11-07 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":405,"Q":49.71614,"pdate":"2009-11-07 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":420,"Q":49.71614,"pdate":"2009-11-07 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":435,"Q":50.71955,"pdate":"2009-11-07 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":450,"Q":49.71614,"pdate":"2009-11-07 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":465,"Q":49.71614,"pdate":"2009-11-07 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":480,"Q":50.71955,"pdate":"2009-11-07 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":495,"Q":49.71614,"pdate":"2009-11-07 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":510,"Q":50.71955,"pdate":"2009-11-07 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":525,"Q":49.71614,"pdate":"2009-11-07 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":540,"Q":50.71955,"pdate":"2009-11-07 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":555,"Q":49.71614,"pdate":"2009-11-07 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":570,"Q":49.71614,"pdate":"2009-11-07 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":585,"Q":49.71614,"pdate":"2009-11-07 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":600,"Q":48.72618,"pdate":"2009-11-07 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":615,"Q":48.72618,"pdate":"2009-11-07 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":630,"Q":50.71955,"pdate":"2009-11-07 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":645,"Q":49.71614,"pdate":"2009-11-07 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":660,"Q":49.71614,"pdate":"2009-11-07 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":675,"Q":49.71614,"pdate":"2009-11-07 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":690,"Q":49.71614,"pdate":"2009-11-07 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":705,"Q":49.71614,"pdate":"2009-11-07 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":720,"Q":48.72618,"pdate":"2009-11-07 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":735,"Q":48.72618,"pdate":"2009-11-07 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":750,"Q":48.72618,"pdate":"2009-11-07 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":765,"Q":48.72618,"pdate":"2009-11-07 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":780,"Q":48.72618,"pdate":"2009-11-07 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":795,"Q":48.72618,"pdate":"2009-11-07 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":810,"Q":48.72618,"pdate":"2009-11-07 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":825,"Q":48.72618,"pdate":"2009-11-07 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":840,"Q":48.72618,"pdate":"2009-11-07 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":855,"Q":47.74961,"pdate":"2009-11-07 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":870,"Q":47.74961,"pdate":"2009-11-07 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":885,"Q":48.72618,"pdate":"2009-11-07 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":900,"Q":47.74961,"pdate":"2009-11-07 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":915,"Q":48.72618,"pdate":"2009-11-07 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":930,"Q":48.72618,"pdate":"2009-11-07 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":945,"Q":47.74961,"pdate":"2009-11-07 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":960,"Q":47.74961,"pdate":"2009-11-07 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":975,"Q":47.74961,"pdate":"2009-11-07 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":990,"Q":47.74961,"pdate":"2009-11-07 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":1005,"Q":48.72618,"pdate":"2009-11-07 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":1020,"Q":47.74961,"pdate":"2009-11-07 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":1035,"Q":47.74961,"pdate":"2009-11-07 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":1050,"Q":48.72618,"pdate":"2009-11-07 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":1065,"Q":47.74961,"pdate":"2009-11-07 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":1080,"Q":48.72618,"pdate":"2009-11-07 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":1095,"Q":48.72618,"pdate":"2009-11-07 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":1110,"Q":47.74961,"pdate":"2009-11-07 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":1125,"Q":48.72618,"pdate":"2009-11-07 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":1140,"Q":47.74961,"pdate":"2009-11-07 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":1155,"Q":47.74961,"pdate":"2009-11-07 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":1170,"Q":47.74961,"pdate":"2009-11-07 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":1185,"Q":48.72618,"pdate":"2009-11-07 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":1200,"Q":48.72618,"pdate":"2009-11-07 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":1215,"Q":48.72618,"pdate":"2009-11-07 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":1230,"Q":47.74961,"pdate":"2009-11-07 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":1245,"Q":47.74961,"pdate":"2009-11-07 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":1260,"Q":48.72618,"pdate":"2009-11-07 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":1275,"Q":47.74961,"pdate":"2009-11-07 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":1290,"Q":47.74961,"pdate":"2009-11-07 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":1305,"Q":47.74961,"pdate":"2009-11-07 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":1320,"Q":47.74961,"pdate":"2009-11-07 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":1335,"Q":47.74961,"pdate":"2009-11-07 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":1350,"Q":47.74961,"pdate":"2009-11-07 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":1365,"Q":47.74961,"pdate":"2009-11-07 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":1380,"Q":46.78631,"pdate":"2009-11-07 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":1395,"Q":46.78631,"pdate":"2009-11-07 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":1410,"Q":47.74961,"pdate":"2009-11-07 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":7,"MINUTE":1425,"Q":46.78631,"pdate":"2009-11-07 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":0,"Q":47.74961,"pdate":"2009-11-08 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":15,"Q":47.74961,"pdate":"2009-11-08 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":30,"Q":47.74961,"pdate":"2009-11-08 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":45,"Q":46.78631,"pdate":"2009-11-08 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":60,"Q":46.78631,"pdate":"2009-11-08 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":75,"Q":46.78631,"pdate":"2009-11-08 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":90,"Q":46.78631,"pdate":"2009-11-08 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":105,"Q":47.74961,"pdate":"2009-11-08 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":120,"Q":47.74961,"pdate":"2009-11-08 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":135,"Q":46.78631,"pdate":"2009-11-08 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":150,"Q":46.78631,"pdate":"2009-11-08 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":165,"Q":46.78631,"pdate":"2009-11-08 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":180,"Q":46.78631,"pdate":"2009-11-08 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":195,"Q":46.78631,"pdate":"2009-11-08 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":210,"Q":46.78631,"pdate":"2009-11-08 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":225,"Q":45.8362,"pdate":"2009-11-08 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":240,"Q":46.78631,"pdate":"2009-11-08 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":255,"Q":46.78631,"pdate":"2009-11-08 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":270,"Q":46.78631,"pdate":"2009-11-08 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":285,"Q":46.78631,"pdate":"2009-11-08 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":300,"Q":46.78631,"pdate":"2009-11-08 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":315,"Q":45.8362,"pdate":"2009-11-08 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":330,"Q":46.78631,"pdate":"2009-11-08 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":345,"Q":46.78631,"pdate":"2009-11-08 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":360,"Q":46.78631,"pdate":"2009-11-08 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":375,"Q":46.78631,"pdate":"2009-11-08 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":390,"Q":46.78631,"pdate":"2009-11-08 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":405,"Q":45.8362,"pdate":"2009-11-08 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":420,"Q":46.78631,"pdate":"2009-11-08 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":435,"Q":46.78631,"pdate":"2009-11-08 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":450,"Q":46.78631,"pdate":"2009-11-08 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":465,"Q":46.78631,"pdate":"2009-11-08 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":480,"Q":46.78631,"pdate":"2009-11-08 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":495,"Q":46.78631,"pdate":"2009-11-08 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":510,"Q":46.78631,"pdate":"2009-11-08 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":525,"Q":46.78631,"pdate":"2009-11-08 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":540,"Q":46.78631,"pdate":"2009-11-08 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":555,"Q":46.78631,"pdate":"2009-11-08 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":570,"Q":46.78631,"pdate":"2009-11-08 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":585,"Q":46.78631,"pdate":"2009-11-08 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":600,"Q":46.78631,"pdate":"2009-11-08 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":615,"Q":47.74961,"pdate":"2009-11-08 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":630,"Q":46.78631,"pdate":"2009-11-08 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":645,"Q":47.74961,"pdate":"2009-11-08 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":660,"Q":46.78631,"pdate":"2009-11-08 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":675,"Q":46.78631,"pdate":"2009-11-08 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":690,"Q":46.78631,"pdate":"2009-11-08 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":705,"Q":46.78631,"pdate":"2009-11-08 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":720,"Q":46.78631,"pdate":"2009-11-08 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":735,"Q":46.78631,"pdate":"2009-11-08 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":750,"Q":46.78631,"pdate":"2009-11-08 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":765,"Q":46.78631,"pdate":"2009-11-08 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":780,"Q":46.78631,"pdate":"2009-11-08 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":795,"Q":46.78631,"pdate":"2009-11-08 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":810,"Q":47.74961,"pdate":"2009-11-08 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":825,"Q":47.74961,"pdate":"2009-11-08 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":840,"Q":46.78631,"pdate":"2009-11-08 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":855,"Q":47.74961,"pdate":"2009-11-08 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":870,"Q":46.78631,"pdate":"2009-11-08 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":885,"Q":47.74961,"pdate":"2009-11-08 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":900,"Q":46.78631,"pdate":"2009-11-08 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":915,"Q":46.78631,"pdate":"2009-11-08 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":930,"Q":46.78631,"pdate":"2009-11-08 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":945,"Q":46.78631,"pdate":"2009-11-08 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":960,"Q":46.78631,"pdate":"2009-11-08 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":975,"Q":46.78631,"pdate":"2009-11-08 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":990,"Q":46.78631,"pdate":"2009-11-08 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":1005,"Q":46.78631,"pdate":"2009-11-08 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":1020,"Q":46.78631,"pdate":"2009-11-08 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":1035,"Q":46.78631,"pdate":"2009-11-08 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":1050,"Q":46.78631,"pdate":"2009-11-08 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":1065,"Q":46.78631,"pdate":"2009-11-08 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":1080,"Q":46.78631,"pdate":"2009-11-08 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":1095,"Q":45.8362,"pdate":"2009-11-08 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":1110,"Q":46.78631,"pdate":"2009-11-08 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":1125,"Q":46.78631,"pdate":"2009-11-08 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":1140,"Q":45.8362,"pdate":"2009-11-08 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":1155,"Q":46.78631,"pdate":"2009-11-08 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":1170,"Q":46.78631,"pdate":"2009-11-08 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":1185,"Q":45.8362,"pdate":"2009-11-08 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":1200,"Q":45.8362,"pdate":"2009-11-08 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":1215,"Q":45.8362,"pdate":"2009-11-08 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":1230,"Q":46.78631,"pdate":"2009-11-08 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":1245,"Q":46.78631,"pdate":"2009-11-08 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":1260,"Q":46.78631,"pdate":"2009-11-08 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":1275,"Q":45.8362,"pdate":"2009-11-08 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":1290,"Q":45.8362,"pdate":"2009-11-08 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":1305,"Q":45.8362,"pdate":"2009-11-08 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":1320,"Q":46.78631,"pdate":"2009-11-08 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":1335,"Q":46.78631,"pdate":"2009-11-08 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":1350,"Q":46.78631,"pdate":"2009-11-08 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":1365,"Q":45.8362,"pdate":"2009-11-08 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":1380,"Q":46.78631,"pdate":"2009-11-08 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":1395,"Q":46.78631,"pdate":"2009-11-08 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":1410,"Q":46.78631,"pdate":"2009-11-08 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":8,"MINUTE":1425,"Q":45.8362,"pdate":"2009-11-08 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":0,"Q":45.8362,"pdate":"2009-11-09 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":15,"Q":45.8362,"pdate":"2009-11-09 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":30,"Q":45.8362,"pdate":"2009-11-09 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":45,"Q":45.8362,"pdate":"2009-11-09 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":60,"Q":45.8362,"pdate":"2009-11-09 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":75,"Q":45.8362,"pdate":"2009-11-09 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":90,"Q":45.8362,"pdate":"2009-11-09 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":105,"Q":45.8362,"pdate":"2009-11-09 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":120,"Q":45.8362,"pdate":"2009-11-09 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":135,"Q":45.8362,"pdate":"2009-11-09 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":150,"Q":45.8362,"pdate":"2009-11-09 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":165,"Q":45.8362,"pdate":"2009-11-09 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":180,"Q":44.89917,"pdate":"2009-11-09 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":195,"Q":45.8362,"pdate":"2009-11-09 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":210,"Q":45.8362,"pdate":"2009-11-09 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":225,"Q":45.8362,"pdate":"2009-11-09 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":240,"Q":44.89917,"pdate":"2009-11-09 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":255,"Q":44.89917,"pdate":"2009-11-09 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":270,"Q":44.89917,"pdate":"2009-11-09 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":285,"Q":45.8362,"pdate":"2009-11-09 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":300,"Q":44.89917,"pdate":"2009-11-09 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":315,"Q":44.89917,"pdate":"2009-11-09 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":330,"Q":44.89917,"pdate":"2009-11-09 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":345,"Q":44.89917,"pdate":"2009-11-09 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":360,"Q":44.89917,"pdate":"2009-11-09 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":375,"Q":44.89917,"pdate":"2009-11-09 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":390,"Q":44.89917,"pdate":"2009-11-09 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":405,"Q":44.89917,"pdate":"2009-11-09 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":420,"Q":44.89917,"pdate":"2009-11-09 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":435,"Q":44.89917,"pdate":"2009-11-09 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":450,"Q":44.89917,"pdate":"2009-11-09 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":465,"Q":44.89917,"pdate":"2009-11-09 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":480,"Q":44.89917,"pdate":"2009-11-09 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":495,"Q":44.89917,"pdate":"2009-11-09 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":510,"Q":44.89917,"pdate":"2009-11-09 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":525,"Q":44.89917,"pdate":"2009-11-09 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":540,"Q":43.97515,"pdate":"2009-11-09 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":555,"Q":44.89917,"pdate":"2009-11-09 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":570,"Q":44.89917,"pdate":"2009-11-09 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":585,"Q":44.89917,"pdate":"2009-11-09 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":600,"Q":44.89917,"pdate":"2009-11-09 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":615,"Q":43.97515,"pdate":"2009-11-09 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":630,"Q":43.97515,"pdate":"2009-11-09 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":645,"Q":44.89917,"pdate":"2009-11-09 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":660,"Q":43.97515,"pdate":"2009-11-09 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":675,"Q":44.89917,"pdate":"2009-11-09 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":690,"Q":43.97515,"pdate":"2009-11-09 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":705,"Q":43.97515,"pdate":"2009-11-09 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":720,"Q":43.97515,"pdate":"2009-11-09 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":735,"Q":43.97515,"pdate":"2009-11-09 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":750,"Q":43.97515,"pdate":"2009-11-09 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":765,"Q":43.97515,"pdate":"2009-11-09 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":780,"Q":43.97515,"pdate":"2009-11-09 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":795,"Q":43.97515,"pdate":"2009-11-09 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":810,"Q":43.97515,"pdate":"2009-11-09 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":825,"Q":43.06403,"pdate":"2009-11-09 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":840,"Q":43.97515,"pdate":"2009-11-09 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":855,"Q":43.97515,"pdate":"2009-11-09 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":870,"Q":43.06403,"pdate":"2009-11-09 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":885,"Q":43.06403,"pdate":"2009-11-09 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":900,"Q":43.06403,"pdate":"2009-11-09 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":915,"Q":43.06403,"pdate":"2009-11-09 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":930,"Q":43.06403,"pdate":"2009-11-09 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":945,"Q":43.06403,"pdate":"2009-11-09 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":960,"Q":43.06403,"pdate":"2009-11-09 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":975,"Q":43.06403,"pdate":"2009-11-09 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":990,"Q":43.06403,"pdate":"2009-11-09 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":1005,"Q":43.06403,"pdate":"2009-11-09 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":1020,"Q":43.97515,"pdate":"2009-11-09 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":1035,"Q":43.06403,"pdate":"2009-11-09 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":1050,"Q":43.06403,"pdate":"2009-11-09 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":1065,"Q":43.97515,"pdate":"2009-11-09 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":1080,"Q":43.97515,"pdate":"2009-11-09 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":1095,"Q":43.06403,"pdate":"2009-11-09 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":1110,"Q":43.06403,"pdate":"2009-11-09 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":1125,"Q":43.97515,"pdate":"2009-11-09 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":1140,"Q":43.06403,"pdate":"2009-11-09 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":1155,"Q":43.97515,"pdate":"2009-11-09 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":1170,"Q":43.06403,"pdate":"2009-11-09 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":1185,"Q":43.97515,"pdate":"2009-11-09 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":1200,"Q":43.97515,"pdate":"2009-11-09 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":1215,"Q":43.06403,"pdate":"2009-11-09 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":1230,"Q":43.06403,"pdate":"2009-11-09 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":1245,"Q":43.06403,"pdate":"2009-11-09 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":1260,"Q":43.97515,"pdate":"2009-11-09 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":1275,"Q":43.06403,"pdate":"2009-11-09 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":1290,"Q":43.06403,"pdate":"2009-11-09 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":1305,"Q":43.06403,"pdate":"2009-11-09 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":1320,"Q":43.06403,"pdate":"2009-11-09 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":1335,"Q":43.06403,"pdate":"2009-11-09 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":1350,"Q":43.06403,"pdate":"2009-11-09 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":1365,"Q":43.06403,"pdate":"2009-11-09 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":1380,"Q":43.06403,"pdate":"2009-11-09 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":1395,"Q":43.06403,"pdate":"2009-11-09 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":1410,"Q":43.06403,"pdate":"2009-11-09 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":9,"MINUTE":1425,"Q":43.06403,"pdate":"2009-11-09 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":0,"Q":43.06403,"pdate":"2009-11-10 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":15,"Q":43.06403,"pdate":"2009-11-10 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":30,"Q":43.06403,"pdate":"2009-11-10 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":45,"Q":43.06403,"pdate":"2009-11-10 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":60,"Q":42.16571,"pdate":"2009-11-10 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":75,"Q":43.06403,"pdate":"2009-11-10 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":90,"Q":43.06403,"pdate":"2009-11-10 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":105,"Q":44.89917,"pdate":"2009-11-10 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":120,"Q":44.89917,"pdate":"2009-11-10 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":135,"Q":45.8362,"pdate":"2009-11-10 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":150,"Q":44.89917,"pdate":"2009-11-10 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":165,"Q":43.97515,"pdate":"2009-11-10 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":180,"Q":43.97515,"pdate":"2009-11-10 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":195,"Q":43.06403,"pdate":"2009-11-10 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":210,"Q":43.06403,"pdate":"2009-11-10 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":225,"Q":43.06403,"pdate":"2009-11-10 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":240,"Q":42.16571,"pdate":"2009-11-10 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":255,"Q":43.06403,"pdate":"2009-11-10 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":270,"Q":42.16571,"pdate":"2009-11-10 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":285,"Q":43.06403,"pdate":"2009-11-10 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":300,"Q":43.06403,"pdate":"2009-11-10 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":315,"Q":43.06403,"pdate":"2009-11-10 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":330,"Q":43.06403,"pdate":"2009-11-10 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":345,"Q":43.06403,"pdate":"2009-11-10 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":360,"Q":43.06403,"pdate":"2009-11-10 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":375,"Q":42.16571,"pdate":"2009-11-10 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":390,"Q":43.06403,"pdate":"2009-11-10 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":405,"Q":43.06403,"pdate":"2009-11-10 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":420,"Q":43.06403,"pdate":"2009-11-10 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":435,"Q":42.16571,"pdate":"2009-11-10 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":450,"Q":42.16571,"pdate":"2009-11-10 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":465,"Q":42.16571,"pdate":"2009-11-10 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":480,"Q":42.16571,"pdate":"2009-11-10 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":495,"Q":42.16571,"pdate":"2009-11-10 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":510,"Q":42.16571,"pdate":"2009-11-10 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":525,"Q":43.97515,"pdate":"2009-11-10 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":540,"Q":43.97515,"pdate":"2009-11-10 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":555,"Q":43.06403,"pdate":"2009-11-10 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":570,"Q":43.06403,"pdate":"2009-11-10 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":585,"Q":42.16571,"pdate":"2009-11-10 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":600,"Q":43.06403,"pdate":"2009-11-10 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":615,"Q":42.16571,"pdate":"2009-11-10 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":630,"Q":42.16571,"pdate":"2009-11-10 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":645,"Q":42.16571,"pdate":"2009-11-10 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":660,"Q":42.16571,"pdate":"2009-11-10 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":675,"Q":42.16571,"pdate":"2009-11-10 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":690,"Q":43.06403,"pdate":"2009-11-10 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":705,"Q":43.06403,"pdate":"2009-11-10 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":720,"Q":42.16571,"pdate":"2009-11-10 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":735,"Q":42.16571,"pdate":"2009-11-10 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":750,"Q":42.16571,"pdate":"2009-11-10 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":765,"Q":42.16571,"pdate":"2009-11-10 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":780,"Q":42.16571,"pdate":"2009-11-10 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":795,"Q":42.16571,"pdate":"2009-11-10 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":810,"Q":42.16571,"pdate":"2009-11-10 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":825,"Q":42.16571,"pdate":"2009-11-10 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":840,"Q":42.16571,"pdate":"2009-11-10 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":855,"Q":42.16571,"pdate":"2009-11-10 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":870,"Q":42.16571,"pdate":"2009-11-10 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":885,"Q":41.28012,"pdate":"2009-11-10 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":900,"Q":42.16571,"pdate":"2009-11-10 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":915,"Q":42.16571,"pdate":"2009-11-10 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":930,"Q":42.16571,"pdate":"2009-11-10 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":945,"Q":42.16571,"pdate":"2009-11-10 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":960,"Q":42.16571,"pdate":"2009-11-10 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":975,"Q":41.28012,"pdate":"2009-11-10 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":990,"Q":42.16571,"pdate":"2009-11-10 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":1005,"Q":41.28012,"pdate":"2009-11-10 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":1020,"Q":41.28012,"pdate":"2009-11-10 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":1035,"Q":42.16571,"pdate":"2009-11-10 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":1050,"Q":41.28012,"pdate":"2009-11-10 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":1065,"Q":42.16571,"pdate":"2009-11-10 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":1080,"Q":42.16571,"pdate":"2009-11-10 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":1095,"Q":43.06403,"pdate":"2009-11-10 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":1110,"Q":43.06403,"pdate":"2009-11-10 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":1125,"Q":43.06403,"pdate":"2009-11-10 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":1140,"Q":43.97515,"pdate":"2009-11-10 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":1155,"Q":43.97515,"pdate":"2009-11-10 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":1170,"Q":43.97515,"pdate":"2009-11-10 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":1185,"Q":43.97515,"pdate":"2009-11-10 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":1200,"Q":43.06403,"pdate":"2009-11-10 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":1215,"Q":43.97515,"pdate":"2009-11-10 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":1230,"Q":43.06403,"pdate":"2009-11-10 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":1245,"Q":43.06403,"pdate":"2009-11-10 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":1260,"Q":43.06403,"pdate":"2009-11-10 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":1275,"Q":42.16571,"pdate":"2009-11-10 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":1290,"Q":43.06403,"pdate":"2009-11-10 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":1305,"Q":43.06403,"pdate":"2009-11-10 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":1320,"Q":42.16571,"pdate":"2009-11-10 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":1335,"Q":42.16571,"pdate":"2009-11-10 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":1350,"Q":42.16571,"pdate":"2009-11-10 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":1365,"Q":41.28012,"pdate":"2009-11-10 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":1380,"Q":42.16571,"pdate":"2009-11-10 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":1395,"Q":41.28012,"pdate":"2009-11-10 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":1410,"Q":42.16571,"pdate":"2009-11-10 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":10,"MINUTE":1425,"Q":41.28012,"pdate":"2009-11-10 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":0,"Q":42.16571,"pdate":"2009-11-11 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":15,"Q":41.28012,"pdate":"2009-11-11 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":30,"Q":41.28012,"pdate":"2009-11-11 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":45,"Q":41.28012,"pdate":"2009-11-11 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":60,"Q":42.16571,"pdate":"2009-11-11 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":75,"Q":42.16571,"pdate":"2009-11-11 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":90,"Q":41.28012,"pdate":"2009-11-11 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":105,"Q":41.28012,"pdate":"2009-11-11 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":120,"Q":41.28012,"pdate":"2009-11-11 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":135,"Q":41.28012,"pdate":"2009-11-11 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":150,"Q":41.28012,"pdate":"2009-11-11 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":165,"Q":41.28012,"pdate":"2009-11-11 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":180,"Q":41.28012,"pdate":"2009-11-11 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":195,"Q":41.28012,"pdate":"2009-11-11 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":210,"Q":41.28012,"pdate":"2009-11-11 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":225,"Q":41.28012,"pdate":"2009-11-11 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":240,"Q":41.28012,"pdate":"2009-11-11 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":255,"Q":41.28012,"pdate":"2009-11-11 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":270,"Q":41.28012,"pdate":"2009-11-11 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":285,"Q":40.40714,"pdate":"2009-11-11 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":300,"Q":41.28012,"pdate":"2009-11-11 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":315,"Q":41.28012,"pdate":"2009-11-11 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":330,"Q":40.40714,"pdate":"2009-11-11 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":345,"Q":41.28012,"pdate":"2009-11-11 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":360,"Q":41.28012,"pdate":"2009-11-11 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":375,"Q":41.28012,"pdate":"2009-11-11 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":390,"Q":41.28012,"pdate":"2009-11-11 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":405,"Q":40.40714,"pdate":"2009-11-11 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":420,"Q":41.28012,"pdate":"2009-11-11 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":435,"Q":41.28012,"pdate":"2009-11-11 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":450,"Q":41.28012,"pdate":"2009-11-11 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":465,"Q":41.28012,"pdate":"2009-11-11 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":480,"Q":41.28012,"pdate":"2009-11-11 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":495,"Q":41.28012,"pdate":"2009-11-11 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":510,"Q":41.28012,"pdate":"2009-11-11 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":525,"Q":40.40714,"pdate":"2009-11-11 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":540,"Q":40.40714,"pdate":"2009-11-11 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":555,"Q":40.40714,"pdate":"2009-11-11 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":570,"Q":40.40714,"pdate":"2009-11-11 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":585,"Q":40.40714,"pdate":"2009-11-11 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":600,"Q":40.40714,"pdate":"2009-11-11 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":615,"Q":41.28012,"pdate":"2009-11-11 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":630,"Q":40.40714,"pdate":"2009-11-11 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":645,"Q":40.40714,"pdate":"2009-11-11 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":660,"Q":39.5467,"pdate":"2009-11-11 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":675,"Q":40.40714,"pdate":"2009-11-11 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":690,"Q":40.40714,"pdate":"2009-11-11 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":705,"Q":40.40714,"pdate":"2009-11-11 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":720,"Q":39.5467,"pdate":"2009-11-11 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":735,"Q":40.40714,"pdate":"2009-11-11 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":750,"Q":39.5467,"pdate":"2009-11-11 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":765,"Q":39.5467,"pdate":"2009-11-11 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":780,"Q":39.5467,"pdate":"2009-11-11 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":795,"Q":39.5467,"pdate":"2009-11-11 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":810,"Q":40.40714,"pdate":"2009-11-11 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":825,"Q":39.5467,"pdate":"2009-11-11 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":840,"Q":39.5467,"pdate":"2009-11-11 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":855,"Q":39.5467,"pdate":"2009-11-11 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":870,"Q":39.5467,"pdate":"2009-11-11 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":885,"Q":39.5467,"pdate":"2009-11-11 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":900,"Q":39.5467,"pdate":"2009-11-11 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":915,"Q":39.5467,"pdate":"2009-11-11 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":930,"Q":39.5467,"pdate":"2009-11-11 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":945,"Q":39.5467,"pdate":"2009-11-11 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":960,"Q":39.5467,"pdate":"2009-11-11 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":975,"Q":39.5467,"pdate":"2009-11-11 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":990,"Q":39.5467,"pdate":"2009-11-11 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":1005,"Q":39.5467,"pdate":"2009-11-11 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":1020,"Q":39.5467,"pdate":"2009-11-11 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":1035,"Q":39.5467,"pdate":"2009-11-11 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":1050,"Q":39.5467,"pdate":"2009-11-11 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":1065,"Q":39.5467,"pdate":"2009-11-11 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":1080,"Q":40.40714,"pdate":"2009-11-11 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":1095,"Q":39.5467,"pdate":"2009-11-11 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":1110,"Q":39.5467,"pdate":"2009-11-11 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":1125,"Q":39.5467,"pdate":"2009-11-11 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":1140,"Q":38.69868,"pdate":"2009-11-11 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":1155,"Q":39.5467,"pdate":"2009-11-11 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":1170,"Q":39.5467,"pdate":"2009-11-11 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":1185,"Q":39.5467,"pdate":"2009-11-11 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":1200,"Q":39.5467,"pdate":"2009-11-11 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":1215,"Q":39.5467,"pdate":"2009-11-11 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":1230,"Q":39.5467,"pdate":"2009-11-11 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":1245,"Q":39.5467,"pdate":"2009-11-11 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":1260,"Q":38.69868,"pdate":"2009-11-11 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":1275,"Q":39.5467,"pdate":"2009-11-11 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":1290,"Q":38.69868,"pdate":"2009-11-11 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":1305,"Q":38.69868,"pdate":"2009-11-11 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":1320,"Q":39.5467,"pdate":"2009-11-11 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":1335,"Q":39.5467,"pdate":"2009-11-11 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":1350,"Q":38.69868,"pdate":"2009-11-11 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":1365,"Q":38.69868,"pdate":"2009-11-11 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":1380,"Q":38.69868,"pdate":"2009-11-11 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":1395,"Q":38.69868,"pdate":"2009-11-11 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":1410,"Q":38.69868,"pdate":"2009-11-11 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":11,"MINUTE":1425,"Q":39.5467,"pdate":"2009-11-11 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":0,"Q":38.69868,"pdate":"2009-11-12 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":15,"Q":38.69868,"pdate":"2009-11-12 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":30,"Q":38.69868,"pdate":"2009-11-12 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":45,"Q":39.5467,"pdate":"2009-11-12 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":60,"Q":38.69868,"pdate":"2009-11-12 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":75,"Q":38.69868,"pdate":"2009-11-12 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":90,"Q":38.69868,"pdate":"2009-11-12 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":105,"Q":39.5467,"pdate":"2009-11-12 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":120,"Q":38.69868,"pdate":"2009-11-12 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":135,"Q":39.5467,"pdate":"2009-11-12 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":150,"Q":39.5467,"pdate":"2009-11-12 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":165,"Q":38.69868,"pdate":"2009-11-12 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":180,"Q":38.69868,"pdate":"2009-11-12 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":195,"Q":38.69868,"pdate":"2009-11-12 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":210,"Q":38.69868,"pdate":"2009-11-12 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":225,"Q":39.5467,"pdate":"2009-11-12 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":240,"Q":39.5467,"pdate":"2009-11-12 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":255,"Q":39.5467,"pdate":"2009-11-12 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":270,"Q":39.5467,"pdate":"2009-11-12 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":285,"Q":39.5467,"pdate":"2009-11-12 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":300,"Q":38.69868,"pdate":"2009-11-12 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":315,"Q":39.5467,"pdate":"2009-11-12 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":330,"Q":39.5467,"pdate":"2009-11-12 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":345,"Q":38.69868,"pdate":"2009-11-12 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":360,"Q":39.5467,"pdate":"2009-11-12 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":375,"Q":39.5467,"pdate":"2009-11-12 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":390,"Q":39.5467,"pdate":"2009-11-12 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":405,"Q":38.69868,"pdate":"2009-11-12 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":420,"Q":39.5467,"pdate":"2009-11-12 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":435,"Q":39.5467,"pdate":"2009-11-12 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":450,"Q":39.5467,"pdate":"2009-11-12 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":465,"Q":38.69868,"pdate":"2009-11-12 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":480,"Q":38.69868,"pdate":"2009-11-12 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":495,"Q":39.5467,"pdate":"2009-11-12 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":510,"Q":39.5467,"pdate":"2009-11-12 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":525,"Q":38.69868,"pdate":"2009-11-12 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":540,"Q":38.69868,"pdate":"2009-11-12 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":555,"Q":38.69868,"pdate":"2009-11-12 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":570,"Q":38.69868,"pdate":"2009-11-12 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":585,"Q":38.69868,"pdate":"2009-11-12 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":600,"Q":38.69868,"pdate":"2009-11-12 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":615,"Q":39.5467,"pdate":"2009-11-12 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":630,"Q":38.69868,"pdate":"2009-11-12 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":645,"Q":38.69868,"pdate":"2009-11-12 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":660,"Q":38.69868,"pdate":"2009-11-12 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":675,"Q":38.69868,"pdate":"2009-11-12 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":690,"Q":38.69868,"pdate":"2009-11-12 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":705,"Q":38.69868,"pdate":"2009-11-12 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":720,"Q":38.69868,"pdate":"2009-11-12 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":735,"Q":38.69868,"pdate":"2009-11-12 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":750,"Q":38.69868,"pdate":"2009-11-12 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":765,"Q":38.69868,"pdate":"2009-11-12 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":780,"Q":38.69868,"pdate":"2009-11-12 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":795,"Q":38.69868,"pdate":"2009-11-12 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":810,"Q":38.69868,"pdate":"2009-11-12 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":825,"Q":38.69868,"pdate":"2009-11-12 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":840,"Q":38.69868,"pdate":"2009-11-12 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":855,"Q":38.69868,"pdate":"2009-11-12 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":870,"Q":37.86302,"pdate":"2009-11-12 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":885,"Q":38.69868,"pdate":"2009-11-12 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":900,"Q":37.86302,"pdate":"2009-11-12 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":915,"Q":37.86302,"pdate":"2009-11-12 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":930,"Q":37.86302,"pdate":"2009-11-12 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":945,"Q":37.86302,"pdate":"2009-11-12 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":960,"Q":37.86302,"pdate":"2009-11-12 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":975,"Q":37.86302,"pdate":"2009-11-12 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":990,"Q":37.86302,"pdate":"2009-11-12 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":1005,"Q":38.69868,"pdate":"2009-11-12 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":1020,"Q":37.86302,"pdate":"2009-11-12 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":1035,"Q":37.86302,"pdate":"2009-11-12 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":1050,"Q":38.69868,"pdate":"2009-11-12 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":1065,"Q":37.86302,"pdate":"2009-11-12 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":1080,"Q":37.86302,"pdate":"2009-11-12 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":1095,"Q":37.86302,"pdate":"2009-11-12 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":1110,"Q":37.86302,"pdate":"2009-11-12 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":1125,"Q":37.86302,"pdate":"2009-11-12 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":1140,"Q":37.86302,"pdate":"2009-11-12 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":1155,"Q":37.86302,"pdate":"2009-11-12 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":1170,"Q":38.69868,"pdate":"2009-11-12 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":1185,"Q":37.86302,"pdate":"2009-11-12 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":1200,"Q":37.86302,"pdate":"2009-11-12 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":1215,"Q":37.86302,"pdate":"2009-11-12 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":1230,"Q":38.69868,"pdate":"2009-11-12 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":1245,"Q":37.86302,"pdate":"2009-11-12 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":1260,"Q":38.69868,"pdate":"2009-11-12 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":1275,"Q":38.69868,"pdate":"2009-11-12 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":1290,"Q":38.69868,"pdate":"2009-11-12 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":1305,"Q":38.69868,"pdate":"2009-11-12 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":1320,"Q":38.69868,"pdate":"2009-11-12 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":1335,"Q":38.69868,"pdate":"2009-11-12 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":1350,"Q":38.69868,"pdate":"2009-11-12 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":1365,"Q":38.69868,"pdate":"2009-11-12 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":1380,"Q":38.69868,"pdate":"2009-11-12 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":1395,"Q":38.69868,"pdate":"2009-11-12 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":1410,"Q":38.69868,"pdate":"2009-11-12 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":12,"MINUTE":1425,"Q":39.5467,"pdate":"2009-11-12 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":0,"Q":39.5467,"pdate":"2009-11-13 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":15,"Q":39.5467,"pdate":"2009-11-13 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":30,"Q":38.69868,"pdate":"2009-11-13 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":45,"Q":38.69868,"pdate":"2009-11-13 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":60,"Q":38.69868,"pdate":"2009-11-13 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":75,"Q":38.69868,"pdate":"2009-11-13 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":90,"Q":38.69868,"pdate":"2009-11-13 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":105,"Q":38.69868,"pdate":"2009-11-13 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":120,"Q":38.69868,"pdate":"2009-11-13 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":135,"Q":38.69868,"pdate":"2009-11-13 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":150,"Q":38.69868,"pdate":"2009-11-13 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":165,"Q":37.86302,"pdate":"2009-11-13 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":180,"Q":39.5467,"pdate":"2009-11-13 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":195,"Q":38.69868,"pdate":"2009-11-13 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":210,"Q":38.69868,"pdate":"2009-11-13 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":225,"Q":39.5467,"pdate":"2009-11-13 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":240,"Q":38.69868,"pdate":"2009-11-13 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":255,"Q":39.5467,"pdate":"2009-11-13 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":270,"Q":38.69868,"pdate":"2009-11-13 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":285,"Q":38.69868,"pdate":"2009-11-13 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":300,"Q":38.69868,"pdate":"2009-11-13 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":315,"Q":37.86302,"pdate":"2009-11-13 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":330,"Q":38.69868,"pdate":"2009-11-13 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":345,"Q":38.69868,"pdate":"2009-11-13 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":360,"Q":38.69868,"pdate":"2009-11-13 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":375,"Q":38.69868,"pdate":"2009-11-13 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":390,"Q":38.69868,"pdate":"2009-11-13 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":405,"Q":37.86302,"pdate":"2009-11-13 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":420,"Q":38.69868,"pdate":"2009-11-13 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":435,"Q":38.69868,"pdate":"2009-11-13 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":450,"Q":37.86302,"pdate":"2009-11-13 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":465,"Q":38.69868,"pdate":"2009-11-13 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":480,"Q":38.69868,"pdate":"2009-11-13 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":495,"Q":38.69868,"pdate":"2009-11-13 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":510,"Q":38.69868,"pdate":"2009-11-13 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":525,"Q":38.69868,"pdate":"2009-11-13 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":540,"Q":38.69868,"pdate":"2009-11-13 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":555,"Q":38.69868,"pdate":"2009-11-13 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":570,"Q":38.69868,"pdate":"2009-11-13 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":585,"Q":37.86302,"pdate":"2009-11-13 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":600,"Q":38.69868,"pdate":"2009-11-13 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":615,"Q":38.69868,"pdate":"2009-11-13 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":630,"Q":38.69868,"pdate":"2009-11-13 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":645,"Q":38.69868,"pdate":"2009-11-13 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":660,"Q":38.69868,"pdate":"2009-11-13 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":675,"Q":37.86302,"pdate":"2009-11-13 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":690,"Q":38.69868,"pdate":"2009-11-13 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":705,"Q":38.69868,"pdate":"2009-11-13 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":720,"Q":38.69868,"pdate":"2009-11-13 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":735,"Q":38.69868,"pdate":"2009-11-13 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":750,"Q":37.86302,"pdate":"2009-11-13 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":765,"Q":38.69868,"pdate":"2009-11-13 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":780,"Q":37.86302,"pdate":"2009-11-13 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":795,"Q":38.69868,"pdate":"2009-11-13 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":810,"Q":38.69868,"pdate":"2009-11-13 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":825,"Q":38.69868,"pdate":"2009-11-13 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":840,"Q":38.69868,"pdate":"2009-11-13 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":855,"Q":37.86302,"pdate":"2009-11-13 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":870,"Q":38.69868,"pdate":"2009-11-13 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":885,"Q":38.69868,"pdate":"2009-11-13 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":900,"Q":38.69868,"pdate":"2009-11-13 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":915,"Q":38.69868,"pdate":"2009-11-13 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":930,"Q":37.86302,"pdate":"2009-11-13 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":945,"Q":38.69868,"pdate":"2009-11-13 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":960,"Q":38.69868,"pdate":"2009-11-13 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":975,"Q":38.69868,"pdate":"2009-11-13 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":990,"Q":37.86302,"pdate":"2009-11-13 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":1005,"Q":38.69868,"pdate":"2009-11-13 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":1020,"Q":38.69868,"pdate":"2009-11-13 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":1035,"Q":37.86302,"pdate":"2009-11-13 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":1050,"Q":37.86302,"pdate":"2009-11-13 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":1065,"Q":38.69868,"pdate":"2009-11-13 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":1080,"Q":38.69868,"pdate":"2009-11-13 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":1095,"Q":38.69868,"pdate":"2009-11-13 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":1110,"Q":38.69868,"pdate":"2009-11-13 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":1125,"Q":38.69868,"pdate":"2009-11-13 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":1140,"Q":38.69868,"pdate":"2009-11-13 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":1155,"Q":38.69868,"pdate":"2009-11-13 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":1170,"Q":38.69868,"pdate":"2009-11-13 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":1185,"Q":38.69868,"pdate":"2009-11-13 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":1200,"Q":38.69868,"pdate":"2009-11-13 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":1215,"Q":38.69868,"pdate":"2009-11-13 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":1230,"Q":39.5467,"pdate":"2009-11-13 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":1245,"Q":38.69868,"pdate":"2009-11-13 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":1260,"Q":38.69868,"pdate":"2009-11-13 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":1275,"Q":38.69868,"pdate":"2009-11-13 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":1290,"Q":38.69868,"pdate":"2009-11-13 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":1305,"Q":38.69868,"pdate":"2009-11-13 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":1320,"Q":38.69868,"pdate":"2009-11-13 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":1335,"Q":37.86302,"pdate":"2009-11-13 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":1350,"Q":38.69868,"pdate":"2009-11-13 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":1365,"Q":38.69868,"pdate":"2009-11-13 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":1380,"Q":38.69868,"pdate":"2009-11-13 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":1395,"Q":38.69868,"pdate":"2009-11-13 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":1410,"Q":38.69868,"pdate":"2009-11-13 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":13,"MINUTE":1425,"Q":38.69868,"pdate":"2009-11-13 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":0,"Q":38.69868,"pdate":"2009-11-14 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":15,"Q":38.69868,"pdate":"2009-11-14 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":30,"Q":38.69868,"pdate":"2009-11-14 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":45,"Q":38.69868,"pdate":"2009-11-14 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":60,"Q":37.86302,"pdate":"2009-11-14 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":75,"Q":38.69868,"pdate":"2009-11-14 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":90,"Q":38.69868,"pdate":"2009-11-14 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":105,"Q":38.69868,"pdate":"2009-11-14 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":120,"Q":39.5467,"pdate":"2009-11-14 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":135,"Q":39.5467,"pdate":"2009-11-14 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":150,"Q":38.69868,"pdate":"2009-11-14 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":165,"Q":38.69868,"pdate":"2009-11-14 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":180,"Q":38.69868,"pdate":"2009-11-14 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":195,"Q":39.5467,"pdate":"2009-11-14 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":210,"Q":39.5467,"pdate":"2009-11-14 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":225,"Q":39.5467,"pdate":"2009-11-14 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":240,"Q":38.69868,"pdate":"2009-11-14 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":255,"Q":39.5467,"pdate":"2009-11-14 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":270,"Q":39.5467,"pdate":"2009-11-14 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":285,"Q":38.69868,"pdate":"2009-11-14 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":300,"Q":39.5467,"pdate":"2009-11-14 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":315,"Q":38.69868,"pdate":"2009-11-14 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":330,"Q":39.5467,"pdate":"2009-11-14 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":345,"Q":38.69868,"pdate":"2009-11-14 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":360,"Q":39.5467,"pdate":"2009-11-14 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":375,"Q":38.69868,"pdate":"2009-11-14 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":390,"Q":38.69868,"pdate":"2009-11-14 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":405,"Q":39.5467,"pdate":"2009-11-14 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":420,"Q":38.69868,"pdate":"2009-11-14 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":435,"Q":38.69868,"pdate":"2009-11-14 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":450,"Q":38.69868,"pdate":"2009-11-14 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":465,"Q":38.69868,"pdate":"2009-11-14 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":480,"Q":38.69868,"pdate":"2009-11-14 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":495,"Q":39.5467,"pdate":"2009-11-14 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":510,"Q":38.69868,"pdate":"2009-11-14 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":525,"Q":38.69868,"pdate":"2009-11-14 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":540,"Q":38.69868,"pdate":"2009-11-14 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":555,"Q":38.69868,"pdate":"2009-11-14 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":570,"Q":38.69868,"pdate":"2009-11-14 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":585,"Q":38.69868,"pdate":"2009-11-14 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":600,"Q":38.69868,"pdate":"2009-11-14 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":615,"Q":37.86302,"pdate":"2009-11-14 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":630,"Q":37.86302,"pdate":"2009-11-14 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":645,"Q":38.69868,"pdate":"2009-11-14 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":660,"Q":38.69868,"pdate":"2009-11-14 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":675,"Q":38.69868,"pdate":"2009-11-14 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":690,"Q":38.69868,"pdate":"2009-11-14 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":705,"Q":38.69868,"pdate":"2009-11-14 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":720,"Q":37.86302,"pdate":"2009-11-14 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":735,"Q":38.69868,"pdate":"2009-11-14 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":750,"Q":38.69868,"pdate":"2009-11-14 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":765,"Q":37.86302,"pdate":"2009-11-14 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":780,"Q":37.86302,"pdate":"2009-11-14 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":795,"Q":37.86302,"pdate":"2009-11-14 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":810,"Q":38.69868,"pdate":"2009-11-14 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":825,"Q":38.69868,"pdate":"2009-11-14 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":840,"Q":38.69868,"pdate":"2009-11-14 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":855,"Q":38.69868,"pdate":"2009-11-14 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":870,"Q":38.69868,"pdate":"2009-11-14 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":885,"Q":37.86302,"pdate":"2009-11-14 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":900,"Q":38.69868,"pdate":"2009-11-14 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":915,"Q":37.86302,"pdate":"2009-11-14 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":930,"Q":37.86302,"pdate":"2009-11-14 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":945,"Q":38.69868,"pdate":"2009-11-14 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":960,"Q":38.69868,"pdate":"2009-11-14 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":975,"Q":38.69868,"pdate":"2009-11-14 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":990,"Q":37.86302,"pdate":"2009-11-14 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":1005,"Q":37.86302,"pdate":"2009-11-14 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":1020,"Q":37.86302,"pdate":"2009-11-14 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":1035,"Q":38.69868,"pdate":"2009-11-14 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":1050,"Q":38.69868,"pdate":"2009-11-14 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":1065,"Q":38.69868,"pdate":"2009-11-14 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":1080,"Q":37.86302,"pdate":"2009-11-14 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":1095,"Q":38.69868,"pdate":"2009-11-14 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":1110,"Q":38.69868,"pdate":"2009-11-14 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":1125,"Q":38.69868,"pdate":"2009-11-14 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":1140,"Q":38.69868,"pdate":"2009-11-14 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":1155,"Q":38.69868,"pdate":"2009-11-14 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":1170,"Q":38.69868,"pdate":"2009-11-14 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":1185,"Q":37.86302,"pdate":"2009-11-14 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":1200,"Q":38.69868,"pdate":"2009-11-14 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":1215,"Q":38.69868,"pdate":"2009-11-14 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":1230,"Q":38.69868,"pdate":"2009-11-14 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":1245,"Q":38.69868,"pdate":"2009-11-14 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":1260,"Q":37.86302,"pdate":"2009-11-14 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":1275,"Q":38.69868,"pdate":"2009-11-14 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":1290,"Q":37.86302,"pdate":"2009-11-14 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":1305,"Q":38.69868,"pdate":"2009-11-14 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":1320,"Q":37.86302,"pdate":"2009-11-14 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":1335,"Q":37.86302,"pdate":"2009-11-14 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":1350,"Q":38.69868,"pdate":"2009-11-14 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":1365,"Q":37.86302,"pdate":"2009-11-14 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":1380,"Q":37.86302,"pdate":"2009-11-14 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":1395,"Q":37.86302,"pdate":"2009-11-14 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":1410,"Q":37.86302,"pdate":"2009-11-14 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":14,"MINUTE":1425,"Q":37.0396,"pdate":"2009-11-14 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":0,"Q":37.86302,"pdate":"2009-11-15 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":15,"Q":37.86302,"pdate":"2009-11-15 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":30,"Q":37.86302,"pdate":"2009-11-15 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":45,"Q":37.0396,"pdate":"2009-11-15 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":60,"Q":37.86302,"pdate":"2009-11-15 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":75,"Q":37.86302,"pdate":"2009-11-15 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":90,"Q":37.0396,"pdate":"2009-11-15 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":105,"Q":37.0396,"pdate":"2009-11-15 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":120,"Q":37.0396,"pdate":"2009-11-15 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":135,"Q":37.86302,"pdate":"2009-11-15 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":150,"Q":37.86302,"pdate":"2009-11-15 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":165,"Q":37.0396,"pdate":"2009-11-15 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":180,"Q":37.0396,"pdate":"2009-11-15 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":195,"Q":37.0396,"pdate":"2009-11-15 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":210,"Q":37.86302,"pdate":"2009-11-15 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":225,"Q":37.0396,"pdate":"2009-11-15 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":240,"Q":37.0396,"pdate":"2009-11-15 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":255,"Q":37.86302,"pdate":"2009-11-15 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":270,"Q":37.0396,"pdate":"2009-11-15 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":285,"Q":37.86302,"pdate":"2009-11-15 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":300,"Q":37.0396,"pdate":"2009-11-15 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":315,"Q":37.0396,"pdate":"2009-11-15 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":330,"Q":37.0396,"pdate":"2009-11-15 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":345,"Q":37.86302,"pdate":"2009-11-15 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":360,"Q":37.86302,"pdate":"2009-11-15 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":375,"Q":37.0396,"pdate":"2009-11-15 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":390,"Q":37.0396,"pdate":"2009-11-15 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":405,"Q":37.0396,"pdate":"2009-11-15 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":420,"Q":37.0396,"pdate":"2009-11-15 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":435,"Q":37.0396,"pdate":"2009-11-15 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":450,"Q":37.0396,"pdate":"2009-11-15 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":465,"Q":37.0396,"pdate":"2009-11-15 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":480,"Q":37.0396,"pdate":"2009-11-15 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":495,"Q":37.0396,"pdate":"2009-11-15 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":510,"Q":37.0396,"pdate":"2009-11-15 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":525,"Q":37.0396,"pdate":"2009-11-15 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":540,"Q":37.0396,"pdate":"2009-11-15 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":555,"Q":37.86302,"pdate":"2009-11-15 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":570,"Q":37.0396,"pdate":"2009-11-15 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":585,"Q":37.0396,"pdate":"2009-11-15 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":600,"Q":37.0396,"pdate":"2009-11-15 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":615,"Q":36.22832,"pdate":"2009-11-15 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":630,"Q":37.0396,"pdate":"2009-11-15 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":645,"Q":37.0396,"pdate":"2009-11-15 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":660,"Q":37.0396,"pdate":"2009-11-15 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":675,"Q":37.0396,"pdate":"2009-11-15 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":690,"Q":36.22832,"pdate":"2009-11-15 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":705,"Q":37.0396,"pdate":"2009-11-15 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":720,"Q":37.0396,"pdate":"2009-11-15 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":735,"Q":37.0396,"pdate":"2009-11-15 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":750,"Q":37.0396,"pdate":"2009-11-15 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":765,"Q":36.22832,"pdate":"2009-11-15 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":780,"Q":37.0396,"pdate":"2009-11-15 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":795,"Q":36.22832,"pdate":"2009-11-15 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":810,"Q":36.22832,"pdate":"2009-11-15 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":825,"Q":37.0396,"pdate":"2009-11-15 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":840,"Q":36.22832,"pdate":"2009-11-15 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":855,"Q":36.22832,"pdate":"2009-11-15 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":870,"Q":37.0396,"pdate":"2009-11-15 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":885,"Q":36.22832,"pdate":"2009-11-15 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":900,"Q":37.0396,"pdate":"2009-11-15 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":915,"Q":36.22832,"pdate":"2009-11-15 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":930,"Q":37.0396,"pdate":"2009-11-15 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":945,"Q":37.0396,"pdate":"2009-11-15 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":960,"Q":36.22832,"pdate":"2009-11-15 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":975,"Q":37.0396,"pdate":"2009-11-15 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":990,"Q":37.0396,"pdate":"2009-11-15 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":1005,"Q":37.0396,"pdate":"2009-11-15 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":1020,"Q":36.22832,"pdate":"2009-11-15 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":1035,"Q":37.0396,"pdate":"2009-11-15 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":1050,"Q":36.22832,"pdate":"2009-11-15 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":1065,"Q":37.0396,"pdate":"2009-11-15 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":1080,"Q":37.0396,"pdate":"2009-11-15 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":1095,"Q":36.22832,"pdate":"2009-11-15 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":1110,"Q":36.22832,"pdate":"2009-11-15 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":1125,"Q":36.22832,"pdate":"2009-11-15 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":1140,"Q":36.22832,"pdate":"2009-11-15 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":1155,"Q":37.0396,"pdate":"2009-11-15 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":1170,"Q":37.0396,"pdate":"2009-11-15 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":1185,"Q":37.0396,"pdate":"2009-11-15 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":1200,"Q":37.0396,"pdate":"2009-11-15 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":1215,"Q":36.22832,"pdate":"2009-11-15 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":1230,"Q":37.0396,"pdate":"2009-11-15 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":1245,"Q":36.22832,"pdate":"2009-11-15 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":1260,"Q":36.22832,"pdate":"2009-11-15 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":1275,"Q":36.22832,"pdate":"2009-11-15 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":1290,"Q":37.0396,"pdate":"2009-11-15 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":1305,"Q":37.0396,"pdate":"2009-11-15 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":1320,"Q":36.22832,"pdate":"2009-11-15 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":1335,"Q":37.0396,"pdate":"2009-11-15 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":1350,"Q":37.0396,"pdate":"2009-11-15 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":1365,"Q":37.0396,"pdate":"2009-11-15 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":1380,"Q":37.0396,"pdate":"2009-11-15 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":1395,"Q":37.0396,"pdate":"2009-11-15 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":1410,"Q":37.0396,"pdate":"2009-11-15 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":15,"MINUTE":1425,"Q":36.22832,"pdate":"2009-11-15 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":0,"Q":37.0396,"pdate":"2009-11-16 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":15,"Q":37.0396,"pdate":"2009-11-16 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":30,"Q":37.0396,"pdate":"2009-11-16 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":45,"Q":37.0396,"pdate":"2009-11-16 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":60,"Q":36.22832,"pdate":"2009-11-16 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":75,"Q":37.0396,"pdate":"2009-11-16 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":90,"Q":36.22832,"pdate":"2009-11-16 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":105,"Q":36.22832,"pdate":"2009-11-16 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":120,"Q":36.22832,"pdate":"2009-11-16 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":135,"Q":36.22832,"pdate":"2009-11-16 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":150,"Q":36.22832,"pdate":"2009-11-16 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":165,"Q":36.22832,"pdate":"2009-11-16 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":180,"Q":37.0396,"pdate":"2009-11-16 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":195,"Q":37.0396,"pdate":"2009-11-16 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":210,"Q":37.0396,"pdate":"2009-11-16 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":225,"Q":37.0396,"pdate":"2009-11-16 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":240,"Q":37.0396,"pdate":"2009-11-16 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":255,"Q":36.22832,"pdate":"2009-11-16 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":270,"Q":36.22832,"pdate":"2009-11-16 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":285,"Q":36.22832,"pdate":"2009-11-16 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":300,"Q":37.0396,"pdate":"2009-11-16 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":315,"Q":37.0396,"pdate":"2009-11-16 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":330,"Q":37.0396,"pdate":"2009-11-16 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":345,"Q":37.0396,"pdate":"2009-11-16 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":360,"Q":37.0396,"pdate":"2009-11-16 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":375,"Q":36.22832,"pdate":"2009-11-16 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":390,"Q":37.0396,"pdate":"2009-11-16 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":405,"Q":36.22832,"pdate":"2009-11-16 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":420,"Q":36.22832,"pdate":"2009-11-16 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":435,"Q":36.22832,"pdate":"2009-11-16 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":450,"Q":36.22832,"pdate":"2009-11-16 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":465,"Q":37.0396,"pdate":"2009-11-16 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":480,"Q":36.22832,"pdate":"2009-11-16 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":495,"Q":36.22832,"pdate":"2009-11-16 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":510,"Q":37.0396,"pdate":"2009-11-16 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":525,"Q":37.0396,"pdate":"2009-11-16 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":540,"Q":36.22832,"pdate":"2009-11-16 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":555,"Q":37.0396,"pdate":"2009-11-16 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":570,"Q":36.22832,"pdate":"2009-11-16 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":585,"Q":36.22832,"pdate":"2009-11-16 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":600,"Q":36.22832,"pdate":"2009-11-16 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":615,"Q":36.22832,"pdate":"2009-11-16 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":630,"Q":36.22832,"pdate":"2009-11-16 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":645,"Q":36.22832,"pdate":"2009-11-16 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":660,"Q":36.22832,"pdate":"2009-11-16 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":675,"Q":36.22832,"pdate":"2009-11-16 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":690,"Q":36.22832,"pdate":"2009-11-16 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":705,"Q":35.42912,"pdate":"2009-11-16 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":720,"Q":36.22832,"pdate":"2009-11-16 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":735,"Q":36.22832,"pdate":"2009-11-16 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":750,"Q":36.22832,"pdate":"2009-11-16 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":765,"Q":35.42912,"pdate":"2009-11-16 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":780,"Q":36.22832,"pdate":"2009-11-16 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":795,"Q":35.42912,"pdate":"2009-11-16 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":810,"Q":35.42912,"pdate":"2009-11-16 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":825,"Q":36.22832,"pdate":"2009-11-16 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":840,"Q":36.22832,"pdate":"2009-11-16 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":855,"Q":36.22832,"pdate":"2009-11-16 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":870,"Q":36.22832,"pdate":"2009-11-16 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":885,"Q":36.22832,"pdate":"2009-11-16 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":900,"Q":36.22832,"pdate":"2009-11-16 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":915,"Q":36.22832,"pdate":"2009-11-16 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":930,"Q":36.22832,"pdate":"2009-11-16 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":945,"Q":36.22832,"pdate":"2009-11-16 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":960,"Q":36.22832,"pdate":"2009-11-16 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":975,"Q":37.0396,"pdate":"2009-11-16 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":990,"Q":37.0396,"pdate":"2009-11-16 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":1005,"Q":37.0396,"pdate":"2009-11-16 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":1020,"Q":37.0396,"pdate":"2009-11-16 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":1035,"Q":37.0396,"pdate":"2009-11-16 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":1050,"Q":36.22832,"pdate":"2009-11-16 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":1065,"Q":36.22832,"pdate":"2009-11-16 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":1080,"Q":36.22832,"pdate":"2009-11-16 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":1095,"Q":36.22832,"pdate":"2009-11-16 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":1110,"Q":36.22832,"pdate":"2009-11-16 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":1125,"Q":36.22832,"pdate":"2009-11-16 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":1140,"Q":36.22832,"pdate":"2009-11-16 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":1155,"Q":35.42912,"pdate":"2009-11-16 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":1170,"Q":36.22832,"pdate":"2009-11-16 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":1185,"Q":36.22832,"pdate":"2009-11-16 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":1200,"Q":36.22832,"pdate":"2009-11-16 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":1215,"Q":35.42912,"pdate":"2009-11-16 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":1230,"Q":36.22832,"pdate":"2009-11-16 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":1245,"Q":37.0396,"pdate":"2009-11-16 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":1260,"Q":37.0396,"pdate":"2009-11-16 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":1275,"Q":37.0396,"pdate":"2009-11-16 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":1290,"Q":37.86302,"pdate":"2009-11-16 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":1305,"Q":37.0396,"pdate":"2009-11-16 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":1320,"Q":37.86302,"pdate":"2009-11-16 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":1335,"Q":37.0396,"pdate":"2009-11-16 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":1350,"Q":37.0396,"pdate":"2009-11-16 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":1365,"Q":37.0396,"pdate":"2009-11-16 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":1380,"Q":37.0396,"pdate":"2009-11-16 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":1395,"Q":37.0396,"pdate":"2009-11-16 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":1410,"Q":37.0396,"pdate":"2009-11-16 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":16,"MINUTE":1425,"Q":37.86302,"pdate":"2009-11-16 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":0,"Q":37.0396,"pdate":"2009-11-17 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":15,"Q":36.22832,"pdate":"2009-11-17 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":30,"Q":36.22832,"pdate":"2009-11-17 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":45,"Q":36.22832,"pdate":"2009-11-17 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":60,"Q":37.0396,"pdate":"2009-11-17 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":75,"Q":37.0396,"pdate":"2009-11-17 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":90,"Q":36.22832,"pdate":"2009-11-17 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":105,"Q":36.22832,"pdate":"2009-11-17 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":120,"Q":35.42912,"pdate":"2009-11-17 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":135,"Q":36.22832,"pdate":"2009-11-17 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":150,"Q":36.22832,"pdate":"2009-11-17 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":165,"Q":36.22832,"pdate":"2009-11-17 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":180,"Q":36.22832,"pdate":"2009-11-17 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":195,"Q":35.42912,"pdate":"2009-11-17 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":210,"Q":36.22832,"pdate":"2009-11-17 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":225,"Q":35.42912,"pdate":"2009-11-17 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":240,"Q":36.22832,"pdate":"2009-11-17 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":255,"Q":36.22832,"pdate":"2009-11-17 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":270,"Q":36.22832,"pdate":"2009-11-17 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":285,"Q":36.22832,"pdate":"2009-11-17 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":300,"Q":36.22832,"pdate":"2009-11-17 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":315,"Q":35.42912,"pdate":"2009-11-17 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":330,"Q":36.22832,"pdate":"2009-11-17 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":345,"Q":35.42912,"pdate":"2009-11-17 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":360,"Q":35.42912,"pdate":"2009-11-17 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":375,"Q":35.42912,"pdate":"2009-11-17 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":390,"Q":35.42912,"pdate":"2009-11-17 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":405,"Q":36.22832,"pdate":"2009-11-17 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":420,"Q":36.22832,"pdate":"2009-11-17 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":435,"Q":35.42912,"pdate":"2009-11-17 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":450,"Q":36.22832,"pdate":"2009-11-17 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":465,"Q":36.22832,"pdate":"2009-11-17 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":480,"Q":36.22832,"pdate":"2009-11-17 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":495,"Q":36.22832,"pdate":"2009-11-17 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":510,"Q":35.42912,"pdate":"2009-11-17 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":525,"Q":35.42912,"pdate":"2009-11-17 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":540,"Q":35.42912,"pdate":"2009-11-17 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":555,"Q":36.22832,"pdate":"2009-11-17 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":570,"Q":35.42912,"pdate":"2009-11-17 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":585,"Q":34.64188,"pdate":"2009-11-17 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":600,"Q":35.42912,"pdate":"2009-11-17 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":615,"Q":34.64188,"pdate":"2009-11-17 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":630,"Q":35.42912,"pdate":"2009-11-17 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":645,"Q":34.64188,"pdate":"2009-11-17 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":660,"Q":35.42912,"pdate":"2009-11-17 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":675,"Q":35.42912,"pdate":"2009-11-17 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":690,"Q":35.42912,"pdate":"2009-11-17 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":705,"Q":35.42912,"pdate":"2009-11-17 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":720,"Q":35.42912,"pdate":"2009-11-17 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":735,"Q":34.64188,"pdate":"2009-11-17 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":750,"Q":35.42912,"pdate":"2009-11-17 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":765,"Q":35.42912,"pdate":"2009-11-17 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":780,"Q":36.22832,"pdate":"2009-11-17 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":795,"Q":35.42912,"pdate":"2009-11-17 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":810,"Q":36.22832,"pdate":"2009-11-17 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":825,"Q":36.22832,"pdate":"2009-11-17 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":840,"Q":35.42912,"pdate":"2009-11-17 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":855,"Q":35.42912,"pdate":"2009-11-17 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":870,"Q":35.42912,"pdate":"2009-11-17 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":885,"Q":35.42912,"pdate":"2009-11-17 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":900,"Q":35.42912,"pdate":"2009-11-17 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":915,"Q":35.42912,"pdate":"2009-11-17 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":930,"Q":35.42912,"pdate":"2009-11-17 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":945,"Q":35.42912,"pdate":"2009-11-17 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":960,"Q":35.42912,"pdate":"2009-11-17 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":975,"Q":35.42912,"pdate":"2009-11-17 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":990,"Q":35.42912,"pdate":"2009-11-17 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":1005,"Q":35.42912,"pdate":"2009-11-17 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":1020,"Q":35.42912,"pdate":"2009-11-17 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":1035,"Q":35.42912,"pdate":"2009-11-17 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":1050,"Q":35.42912,"pdate":"2009-11-17 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":1065,"Q":34.64188,"pdate":"2009-11-17 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":1080,"Q":35.42912,"pdate":"2009-11-17 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":1095,"Q":34.64188,"pdate":"2009-11-17 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":1110,"Q":34.64188,"pdate":"2009-11-17 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":1125,"Q":34.64188,"pdate":"2009-11-17 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":1140,"Q":34.64188,"pdate":"2009-11-17 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":1155,"Q":34.64188,"pdate":"2009-11-17 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":1170,"Q":34.64188,"pdate":"2009-11-17 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":1185,"Q":34.64188,"pdate":"2009-11-17 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":1200,"Q":34.64188,"pdate":"2009-11-17 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":1215,"Q":34.64188,"pdate":"2009-11-17 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":1230,"Q":33.86652,"pdate":"2009-11-17 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":1245,"Q":33.86652,"pdate":"2009-11-17 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":1260,"Q":34.64188,"pdate":"2009-11-17 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":1275,"Q":33.86652,"pdate":"2009-11-17 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":1290,"Q":34.64188,"pdate":"2009-11-17 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":1305,"Q":34.64188,"pdate":"2009-11-17 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":1320,"Q":33.86652,"pdate":"2009-11-17 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":1335,"Q":34.64188,"pdate":"2009-11-17 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":1350,"Q":33.86652,"pdate":"2009-11-17 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":1365,"Q":33.86652,"pdate":"2009-11-17 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":1380,"Q":33.86652,"pdate":"2009-11-17 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":1395,"Q":34.64188,"pdate":"2009-11-17 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":1410,"Q":34.64188,"pdate":"2009-11-17 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":17,"MINUTE":1425,"Q":34.64188,"pdate":"2009-11-17 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":0,"Q":34.64188,"pdate":"2009-11-18 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":15,"Q":35.42912,"pdate":"2009-11-18 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":30,"Q":34.64188,"pdate":"2009-11-18 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":45,"Q":34.64188,"pdate":"2009-11-18 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":60,"Q":34.64188,"pdate":"2009-11-18 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":75,"Q":35.42912,"pdate":"2009-11-18 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":90,"Q":35.42912,"pdate":"2009-11-18 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":105,"Q":35.42912,"pdate":"2009-11-18 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":120,"Q":35.42912,"pdate":"2009-11-18 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":135,"Q":35.42912,"pdate":"2009-11-18 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":150,"Q":35.42912,"pdate":"2009-11-18 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":165,"Q":35.42912,"pdate":"2009-11-18 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":180,"Q":35.42912,"pdate":"2009-11-18 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":195,"Q":35.42912,"pdate":"2009-11-18 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":210,"Q":35.42912,"pdate":"2009-11-18 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":225,"Q":35.42912,"pdate":"2009-11-18 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":240,"Q":35.42912,"pdate":"2009-11-18 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":255,"Q":36.22832,"pdate":"2009-11-18 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":270,"Q":35.42912,"pdate":"2009-11-18 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":285,"Q":36.22832,"pdate":"2009-11-18 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":300,"Q":35.42912,"pdate":"2009-11-18 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":315,"Q":35.42912,"pdate":"2009-11-18 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":330,"Q":36.22832,"pdate":"2009-11-18 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":345,"Q":34.64188,"pdate":"2009-11-18 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":360,"Q":35.42912,"pdate":"2009-11-18 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":375,"Q":35.42912,"pdate":"2009-11-18 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":380,"Q":35.42912,"pdate":"2009-11-18 06:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":390,"Q":36.22832,"pdate":"2009-11-18 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":405,"Q":35.42912,"pdate":"2009-11-18 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":420,"Q":35.42912,"pdate":"2009-11-18 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":435,"Q":35.42912,"pdate":"2009-11-18 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":450,"Q":36.22832,"pdate":"2009-11-18 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":465,"Q":35.42912,"pdate":"2009-11-18 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":475,"Q":35.42912,"pdate":"2009-11-18 07:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":480,"Q":35.42912,"pdate":"2009-11-18 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":485,"Q":35.42912,"pdate":"2009-11-18 08:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":490,"Q":36.22832,"pdate":"2009-11-18 08:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":495,"Q":36.22832,"pdate":"2009-11-18 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":510,"Q":36.22832,"pdate":"2009-11-18 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":525,"Q":37.0396,"pdate":"2009-11-18 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":540,"Q":37.0396,"pdate":"2009-11-18 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":555,"Q":37.0396,"pdate":"2009-11-18 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":570,"Q":36.22832,"pdate":"2009-11-18 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":585,"Q":36.22832,"pdate":"2009-11-18 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":600,"Q":36.22832,"pdate":"2009-11-18 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":605,"Q":37.0396,"pdate":"2009-11-18 10:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":610,"Q":37.0396,"pdate":"2009-11-18 10:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":615,"Q":37.0396,"pdate":"2009-11-18 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":620,"Q":37.86302,"pdate":"2009-11-18 10:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":625,"Q":38.69868,"pdate":"2009-11-18 10:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":630,"Q":39.5467,"pdate":"2009-11-18 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":635,"Q":40.40714,"pdate":"2009-11-18 10:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":645,"Q":43.06403,"pdate":"2009-11-18 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":660,"Q":46.78631,"pdate":"2009-11-18 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":675,"Q":48.72618,"pdate":"2009-11-18 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":685,"Q":50.71955,"pdate":"2009-11-18 11:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":690,"Q":51.73653,"pdate":"2009-11-18 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":695,"Q":53.81153,"pdate":"2009-11-18 11:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":705,"Q":57.0281,"pdate":"2009-11-18 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":720,"Q":61.51506,"pdate":"2009-11-18 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":725,"Q":63.84516,"pdate":"2009-11-18 12:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":735,"Q":72.46824,"pdate":"2009-11-18 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":740,"Q":76.39223,"pdate":"2009-11-18 12:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":745,"Q":81.8436,"pdate":"2009-11-18 12:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":750,"Q":90.01989,"pdate":"2009-11-18 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":765,"Q":102.4535,"pdate":"2009-11-18 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":775,"Q":106.8271,"pdate":"2009-11-18 12:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":780,"Q":106.8271,"pdate":"2009-11-18 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":795,"Q":105.3563,"pdate":"2009-11-18 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":800,"Q":106.8271,"pdate":"2009-11-18 13:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":810,"Q":106.8271,"pdate":"2009-11-18 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":825,"Q":103.8985,"pdate":"2009-11-18 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":840,"Q":109.8075,"pdate":"2009-11-18 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":855,"Q":122.2558,"pdate":"2009-11-18 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":870,"Q":130.4715,"pdate":"2009-11-18 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":885,"Q":130.4715,"pdate":"2009-11-18 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":900,"Q":127.1445,"pdate":"2009-11-18 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":915,"Q":123.8719,"pdate":"2009-11-18 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":930,"Q":117.4882,"pdate":"2009-11-18 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":945,"Q":112.8403,"pdate":"2009-11-18 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":960,"Q":106.8271,"pdate":"2009-11-18 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":975,"Q":103.8985,"pdate":"2009-11-18 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":990,"Q":99.60197,"pdate":"2009-11-18 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":1005,"Q":96.80135,"pdate":"2009-11-18 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":1020,"Q":94.05122,"pdate":"2009-11-18 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":1035,"Q":91.35123,"pdate":"2009-11-18 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":1050,"Q":88.70094,"pdate":"2009-11-18 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":1065,"Q":86.1,"pdate":"2009-11-18 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":1080,"Q":83.24625,"pdate":"2009-11-18 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":1095,"Q":80.45697,"pdate":"2009-11-18 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":1110,"Q":77.73138,"pdate":"2009-11-18 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":1125,"Q":75.06873,"pdate":"2009-11-18 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":1140,"Q":73.76076,"pdate":"2009-11-18 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":1155,"Q":72.46824,"pdate":"2009-11-18 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":1170,"Q":69.92915,"pdate":"2009-11-18 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":1185,"Q":68.68241,"pdate":"2009-11-18 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":1200,"Q":67.45073,"pdate":"2009-11-18 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":1215,"Q":66.23402,"pdate":"2009-11-18 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":1230,"Q":66.23402,"pdate":"2009-11-18 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":1245,"Q":63.84516,"pdate":"2009-11-18 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":1260,"Q":62.67281,"pdate":"2009-11-18 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":1275,"Q":62.67281,"pdate":"2009-11-18 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":1290,"Q":61.51506,"pdate":"2009-11-18 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":1305,"Q":60.37178,"pdate":"2009-11-18 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":1320,"Q":59.24294,"pdate":"2009-11-18 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":1335,"Q":59.24294,"pdate":"2009-11-18 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":1350,"Q":58.12841,"pdate":"2009-11-18 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":1365,"Q":58.12841,"pdate":"2009-11-18 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":1380,"Q":57.0281,"pdate":"2009-11-18 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":1395,"Q":55.94191,"pdate":"2009-11-18 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":1410,"Q":55.94191,"pdate":"2009-11-18 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":18,"MINUTE":1425,"Q":54.86975,"pdate":"2009-11-18 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":0,"Q":54.86975,"pdate":"2009-11-19 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":15,"Q":53.81153,"pdate":"2009-11-19 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":30,"Q":52.76715,"pdate":"2009-11-19 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":45,"Q":53.81153,"pdate":"2009-11-19 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":60,"Q":51.73653,"pdate":"2009-11-19 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":75,"Q":52.76715,"pdate":"2009-11-19 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":90,"Q":51.73653,"pdate":"2009-11-19 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":105,"Q":52.76715,"pdate":"2009-11-19 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":120,"Q":51.73653,"pdate":"2009-11-19 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":135,"Q":52.76715,"pdate":"2009-11-19 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":150,"Q":61.51506,"pdate":"2009-11-19 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":165,"Q":61.51506,"pdate":"2009-11-19 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":180,"Q":61.51506,"pdate":"2009-11-19 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":195,"Q":61.51506,"pdate":"2009-11-19 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":210,"Q":62.67281,"pdate":"2009-11-19 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":225,"Q":61.51506,"pdate":"2009-11-19 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":240,"Q":62.67281,"pdate":"2009-11-19 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":255,"Q":61.51506,"pdate":"2009-11-19 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":270,"Q":61.51506,"pdate":"2009-11-19 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":285,"Q":61.51506,"pdate":"2009-11-19 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":300,"Q":61.51506,"pdate":"2009-11-19 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":315,"Q":61.51506,"pdate":"2009-11-19 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":330,"Q":58.12841,"pdate":"2009-11-19 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":345,"Q":54.86975,"pdate":"2009-11-19 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":360,"Q":54.86975,"pdate":"2009-11-19 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":375,"Q":54.86975,"pdate":"2009-11-19 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":390,"Q":52.76715,"pdate":"2009-11-19 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":405,"Q":53.81153,"pdate":"2009-11-19 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":420,"Q":53.81153,"pdate":"2009-11-19 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":435,"Q":52.76715,"pdate":"2009-11-19 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":450,"Q":52.76715,"pdate":"2009-11-19 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":465,"Q":52.76715,"pdate":"2009-11-19 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":480,"Q":52.76715,"pdate":"2009-11-19 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":495,"Q":50.71955,"pdate":"2009-11-19 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":510,"Q":49.71614,"pdate":"2009-11-19 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":525,"Q":49.71614,"pdate":"2009-11-19 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":540,"Q":48.72618,"pdate":"2009-11-19 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":555,"Q":48.72618,"pdate":"2009-11-19 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":570,"Q":48.72618,"pdate":"2009-11-19 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":585,"Q":48.72618,"pdate":"2009-11-19 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":600,"Q":48.72618,"pdate":"2009-11-19 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":615,"Q":49.71614,"pdate":"2009-11-19 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":630,"Q":49.71614,"pdate":"2009-11-19 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":645,"Q":49.71614,"pdate":"2009-11-19 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":660,"Q":48.72618,"pdate":"2009-11-19 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":675,"Q":49.71614,"pdate":"2009-11-19 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":690,"Q":48.72618,"pdate":"2009-11-19 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":705,"Q":48.72618,"pdate":"2009-11-19 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":720,"Q":48.72618,"pdate":"2009-11-19 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":735,"Q":48.72618,"pdate":"2009-11-19 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":750,"Q":49.71614,"pdate":"2009-11-19 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":765,"Q":48.72618,"pdate":"2009-11-19 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":780,"Q":48.72618,"pdate":"2009-11-19 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":795,"Q":48.72618,"pdate":"2009-11-19 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":810,"Q":48.72618,"pdate":"2009-11-19 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":825,"Q":48.72618,"pdate":"2009-11-19 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":840,"Q":48.72618,"pdate":"2009-11-19 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":855,"Q":48.72618,"pdate":"2009-11-19 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":870,"Q":47.74961,"pdate":"2009-11-19 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":885,"Q":48.72618,"pdate":"2009-11-19 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":900,"Q":48.72618,"pdate":"2009-11-19 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":915,"Q":48.72618,"pdate":"2009-11-19 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":930,"Q":48.72618,"pdate":"2009-11-19 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":945,"Q":49.71614,"pdate":"2009-11-19 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":960,"Q":49.71614,"pdate":"2009-11-19 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":975,"Q":50.71955,"pdate":"2009-11-19 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":990,"Q":49.71614,"pdate":"2009-11-19 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":1005,"Q":48.72618,"pdate":"2009-11-19 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":1020,"Q":48.72618,"pdate":"2009-11-19 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":1035,"Q":48.72618,"pdate":"2009-11-19 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":1050,"Q":48.72618,"pdate":"2009-11-19 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":1065,"Q":48.72618,"pdate":"2009-11-19 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":1080,"Q":48.72618,"pdate":"2009-11-19 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":1095,"Q":48.72618,"pdate":"2009-11-19 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":1110,"Q":48.72618,"pdate":"2009-11-19 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":1125,"Q":48.72618,"pdate":"2009-11-19 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":1140,"Q":48.72618,"pdate":"2009-11-19 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":1155,"Q":48.72618,"pdate":"2009-11-19 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":1170,"Q":48.72618,"pdate":"2009-11-19 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":1185,"Q":48.72618,"pdate":"2009-11-19 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":1200,"Q":48.72618,"pdate":"2009-11-19 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":1215,"Q":48.72618,"pdate":"2009-11-19 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":1230,"Q":48.72618,"pdate":"2009-11-19 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":1245,"Q":47.74961,"pdate":"2009-11-19 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":1260,"Q":47.74961,"pdate":"2009-11-19 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":1275,"Q":48.72618,"pdate":"2009-11-19 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":1290,"Q":47.74961,"pdate":"2009-11-19 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":1305,"Q":47.74961,"pdate":"2009-11-19 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":1320,"Q":47.74961,"pdate":"2009-11-19 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":1335,"Q":47.74961,"pdate":"2009-11-19 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":1350,"Q":46.78631,"pdate":"2009-11-19 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":1365,"Q":47.74961,"pdate":"2009-11-19 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":1380,"Q":48.72618,"pdate":"2009-11-19 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":1395,"Q":47.74961,"pdate":"2009-11-19 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":1400,"Q":46.78631,"pdate":"2009-11-19 23:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":1410,"Q":46.78631,"pdate":"2009-11-19 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":19,"MINUTE":1425,"Q":46.78631,"pdate":"2009-11-19 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":0,"Q":46.78631,"pdate":"2009-11-20 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":15,"Q":46.78631,"pdate":"2009-11-20 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":30,"Q":47.74961,"pdate":"2009-11-20 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":45,"Q":47.74961,"pdate":"2009-11-20 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":60,"Q":47.74961,"pdate":"2009-11-20 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":75,"Q":47.74961,"pdate":"2009-11-20 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":90,"Q":48.72618,"pdate":"2009-11-20 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":105,"Q":49.71614,"pdate":"2009-11-20 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":120,"Q":50.71955,"pdate":"2009-11-20 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":135,"Q":50.71955,"pdate":"2009-11-20 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":150,"Q":49.71614,"pdate":"2009-11-20 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":165,"Q":50.71955,"pdate":"2009-11-20 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":180,"Q":50.71955,"pdate":"2009-11-20 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":195,"Q":50.71955,"pdate":"2009-11-20 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":210,"Q":50.71955,"pdate":"2009-11-20 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":225,"Q":50.71955,"pdate":"2009-11-20 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":240,"Q":50.71955,"pdate":"2009-11-20 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":255,"Q":50.71955,"pdate":"2009-11-20 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":270,"Q":49.71614,"pdate":"2009-11-20 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":285,"Q":49.71614,"pdate":"2009-11-20 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":300,"Q":49.71614,"pdate":"2009-11-20 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":315,"Q":48.72618,"pdate":"2009-11-20 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":330,"Q":49.71614,"pdate":"2009-11-20 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":345,"Q":49.71614,"pdate":"2009-11-20 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":360,"Q":48.72618,"pdate":"2009-11-20 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":375,"Q":48.72618,"pdate":"2009-11-20 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":390,"Q":48.72618,"pdate":"2009-11-20 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":405,"Q":48.72618,"pdate":"2009-11-20 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":420,"Q":47.74961,"pdate":"2009-11-20 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":435,"Q":47.74961,"pdate":"2009-11-20 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":450,"Q":48.72618,"pdate":"2009-11-20 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":465,"Q":47.74961,"pdate":"2009-11-20 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":480,"Q":47.74961,"pdate":"2009-11-20 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":495,"Q":47.74961,"pdate":"2009-11-20 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":510,"Q":47.74961,"pdate":"2009-11-20 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":525,"Q":47.74961,"pdate":"2009-11-20 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":540,"Q":47.74961,"pdate":"2009-11-20 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":555,"Q":47.74961,"pdate":"2009-11-20 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":570,"Q":46.78631,"pdate":"2009-11-20 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":585,"Q":45.8362,"pdate":"2009-11-20 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":600,"Q":46.78631,"pdate":"2009-11-20 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":615,"Q":46.78631,"pdate":"2009-11-20 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":630,"Q":45.8362,"pdate":"2009-11-20 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":645,"Q":45.8362,"pdate":"2009-11-20 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":660,"Q":45.8362,"pdate":"2009-11-20 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":675,"Q":45.8362,"pdate":"2009-11-20 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":690,"Q":45.8362,"pdate":"2009-11-20 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":705,"Q":45.8362,"pdate":"2009-11-20 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":720,"Q":45.8362,"pdate":"2009-11-20 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":735,"Q":44.89917,"pdate":"2009-11-20 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":750,"Q":44.89917,"pdate":"2009-11-20 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":765,"Q":45.8362,"pdate":"2009-11-20 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":780,"Q":44.89917,"pdate":"2009-11-20 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":795,"Q":44.89917,"pdate":"2009-11-20 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":810,"Q":44.89917,"pdate":"2009-11-20 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":825,"Q":43.97515,"pdate":"2009-11-20 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":840,"Q":44.89917,"pdate":"2009-11-20 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":855,"Q":43.97515,"pdate":"2009-11-20 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":870,"Q":44.89917,"pdate":"2009-11-20 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":885,"Q":44.89917,"pdate":"2009-11-20 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":900,"Q":43.97515,"pdate":"2009-11-20 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":915,"Q":43.97515,"pdate":"2009-11-20 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":930,"Q":43.97515,"pdate":"2009-11-20 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":945,"Q":43.97515,"pdate":"2009-11-20 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":960,"Q":43.97515,"pdate":"2009-11-20 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":975,"Q":43.97515,"pdate":"2009-11-20 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":990,"Q":43.97515,"pdate":"2009-11-20 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":1005,"Q":43.06403,"pdate":"2009-11-20 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":1020,"Q":43.06403,"pdate":"2009-11-20 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":1035,"Q":43.97515,"pdate":"2009-11-20 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":1050,"Q":43.06403,"pdate":"2009-11-20 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":1065,"Q":43.97515,"pdate":"2009-11-20 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":1080,"Q":43.97515,"pdate":"2009-11-20 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":1095,"Q":43.97515,"pdate":"2009-11-20 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":1110,"Q":43.97515,"pdate":"2009-11-20 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":1125,"Q":43.06403,"pdate":"2009-11-20 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":1140,"Q":43.06403,"pdate":"2009-11-20 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":1155,"Q":43.97515,"pdate":"2009-11-20 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":1170,"Q":43.97515,"pdate":"2009-11-20 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":1185,"Q":43.06403,"pdate":"2009-11-20 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":1200,"Q":43.06403,"pdate":"2009-11-20 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":1215,"Q":43.06403,"pdate":"2009-11-20 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":1230,"Q":43.97515,"pdate":"2009-11-20 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":1245,"Q":43.97515,"pdate":"2009-11-20 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":1260,"Q":43.06403,"pdate":"2009-11-20 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":1275,"Q":43.06403,"pdate":"2009-11-20 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":1290,"Q":43.06403,"pdate":"2009-11-20 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":1305,"Q":43.06403,"pdate":"2009-11-20 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":1320,"Q":43.06403,"pdate":"2009-11-20 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":1335,"Q":43.06403,"pdate":"2009-11-20 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":1350,"Q":43.06403,"pdate":"2009-11-20 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":1365,"Q":43.97515,"pdate":"2009-11-20 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":1380,"Q":42.16571,"pdate":"2009-11-20 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":1395,"Q":42.16571,"pdate":"2009-11-20 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":1410,"Q":42.16571,"pdate":"2009-11-20 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":20,"MINUTE":1425,"Q":42.16571,"pdate":"2009-11-20 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":0,"Q":42.16571,"pdate":"2009-11-21 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":15,"Q":42.16571,"pdate":"2009-11-21 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":30,"Q":42.16571,"pdate":"2009-11-21 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":45,"Q":42.16571,"pdate":"2009-11-21 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":60,"Q":42.16571,"pdate":"2009-11-21 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":75,"Q":41.28012,"pdate":"2009-11-21 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":90,"Q":41.28012,"pdate":"2009-11-21 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":105,"Q":42.16571,"pdate":"2009-11-21 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":120,"Q":41.28012,"pdate":"2009-11-21 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":135,"Q":41.28012,"pdate":"2009-11-21 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":150,"Q":41.28012,"pdate":"2009-11-21 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":165,"Q":41.28012,"pdate":"2009-11-21 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":180,"Q":40.40714,"pdate":"2009-11-21 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":195,"Q":41.28012,"pdate":"2009-11-21 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":210,"Q":40.40714,"pdate":"2009-11-21 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":225,"Q":40.40714,"pdate":"2009-11-21 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":240,"Q":40.40714,"pdate":"2009-11-21 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":255,"Q":39.5467,"pdate":"2009-11-21 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":270,"Q":40.40714,"pdate":"2009-11-21 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":285,"Q":39.5467,"pdate":"2009-11-21 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":300,"Q":40.40714,"pdate":"2009-11-21 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":315,"Q":40.40714,"pdate":"2009-11-21 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":330,"Q":39.5467,"pdate":"2009-11-21 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":345,"Q":40.40714,"pdate":"2009-11-21 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":360,"Q":40.40714,"pdate":"2009-11-21 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":375,"Q":40.40714,"pdate":"2009-11-21 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":390,"Q":39.5467,"pdate":"2009-11-21 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":405,"Q":40.40714,"pdate":"2009-11-21 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":420,"Q":39.5467,"pdate":"2009-11-21 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":435,"Q":39.5467,"pdate":"2009-11-21 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":450,"Q":40.40714,"pdate":"2009-11-21 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":465,"Q":40.40714,"pdate":"2009-11-21 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":480,"Q":39.5467,"pdate":"2009-11-21 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":495,"Q":39.5467,"pdate":"2009-11-21 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":510,"Q":40.40714,"pdate":"2009-11-21 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":525,"Q":39.5467,"pdate":"2009-11-21 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":540,"Q":40.40714,"pdate":"2009-11-21 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":555,"Q":40.40714,"pdate":"2009-11-21 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":570,"Q":40.40714,"pdate":"2009-11-21 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":585,"Q":40.40714,"pdate":"2009-11-21 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":600,"Q":40.40714,"pdate":"2009-11-21 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":615,"Q":40.40714,"pdate":"2009-11-21 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":630,"Q":40.40714,"pdate":"2009-11-21 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":645,"Q":40.40714,"pdate":"2009-11-21 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":660,"Q":40.40714,"pdate":"2009-11-21 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":675,"Q":40.40714,"pdate":"2009-11-21 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":690,"Q":40.40714,"pdate":"2009-11-21 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":705,"Q":40.40714,"pdate":"2009-11-21 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":720,"Q":40.40714,"pdate":"2009-11-21 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":735,"Q":40.40714,"pdate":"2009-11-21 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":750,"Q":40.40714,"pdate":"2009-11-21 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":765,"Q":40.40714,"pdate":"2009-11-21 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":780,"Q":40.40714,"pdate":"2009-11-21 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":795,"Q":40.40714,"pdate":"2009-11-21 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":810,"Q":40.40714,"pdate":"2009-11-21 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":825,"Q":40.40714,"pdate":"2009-11-21 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":840,"Q":40.40714,"pdate":"2009-11-21 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":855,"Q":40.40714,"pdate":"2009-11-21 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":870,"Q":40.40714,"pdate":"2009-11-21 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":885,"Q":40.40714,"pdate":"2009-11-21 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":900,"Q":40.40714,"pdate":"2009-11-21 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":915,"Q":40.40714,"pdate":"2009-11-21 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":930,"Q":40.40714,"pdate":"2009-11-21 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":945,"Q":39.5467,"pdate":"2009-11-21 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":960,"Q":40.40714,"pdate":"2009-11-21 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":975,"Q":39.5467,"pdate":"2009-11-21 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":990,"Q":40.40714,"pdate":"2009-11-21 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":1005,"Q":40.40714,"pdate":"2009-11-21 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":1020,"Q":40.40714,"pdate":"2009-11-21 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":1035,"Q":40.40714,"pdate":"2009-11-21 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":1050,"Q":40.40714,"pdate":"2009-11-21 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":1065,"Q":41.28012,"pdate":"2009-11-21 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":1080,"Q":40.40714,"pdate":"2009-11-21 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":1095,"Q":40.40714,"pdate":"2009-11-21 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":1110,"Q":39.5467,"pdate":"2009-11-21 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":1125,"Q":39.5467,"pdate":"2009-11-21 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":1140,"Q":39.5467,"pdate":"2009-11-21 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":1155,"Q":40.40714,"pdate":"2009-11-21 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":1170,"Q":39.5467,"pdate":"2009-11-21 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":1185,"Q":39.5467,"pdate":"2009-11-21 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":1200,"Q":39.5467,"pdate":"2009-11-21 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":1215,"Q":39.5467,"pdate":"2009-11-21 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":1230,"Q":40.40714,"pdate":"2009-11-21 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":1245,"Q":39.5467,"pdate":"2009-11-21 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":1260,"Q":40.40714,"pdate":"2009-11-21 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":1275,"Q":39.5467,"pdate":"2009-11-21 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":1290,"Q":39.5467,"pdate":"2009-11-21 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":1305,"Q":39.5467,"pdate":"2009-11-21 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":1320,"Q":39.5467,"pdate":"2009-11-21 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":1335,"Q":39.5467,"pdate":"2009-11-21 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":1350,"Q":39.5467,"pdate":"2009-11-21 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":1365,"Q":39.5467,"pdate":"2009-11-21 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":1380,"Q":39.5467,"pdate":"2009-11-21 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":1395,"Q":39.5467,"pdate":"2009-11-21 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":1410,"Q":39.5467,"pdate":"2009-11-21 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":21,"MINUTE":1425,"Q":39.5467,"pdate":"2009-11-21 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":0,"Q":39.5467,"pdate":"2009-11-22 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":15,"Q":39.5467,"pdate":"2009-11-22 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":30,"Q":39.5467,"pdate":"2009-11-22 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":45,"Q":39.5467,"pdate":"2009-11-22 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":60,"Q":39.5467,"pdate":"2009-11-22 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":75,"Q":39.5467,"pdate":"2009-11-22 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":90,"Q":39.5467,"pdate":"2009-11-22 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":105,"Q":39.5467,"pdate":"2009-11-22 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":120,"Q":39.5467,"pdate":"2009-11-22 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":135,"Q":39.5467,"pdate":"2009-11-22 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":150,"Q":39.5467,"pdate":"2009-11-22 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":165,"Q":39.5467,"pdate":"2009-11-22 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":180,"Q":39.5467,"pdate":"2009-11-22 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":195,"Q":39.5467,"pdate":"2009-11-22 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":210,"Q":39.5467,"pdate":"2009-11-22 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":225,"Q":39.5467,"pdate":"2009-11-22 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":240,"Q":39.5467,"pdate":"2009-11-22 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":255,"Q":39.5467,"pdate":"2009-11-22 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":270,"Q":39.5467,"pdate":"2009-11-22 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":285,"Q":39.5467,"pdate":"2009-11-22 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":300,"Q":39.5467,"pdate":"2009-11-22 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":315,"Q":39.5467,"pdate":"2009-11-22 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":330,"Q":38.69868,"pdate":"2009-11-22 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":345,"Q":39.5467,"pdate":"2009-11-22 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":360,"Q":39.5467,"pdate":"2009-11-22 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":375,"Q":39.5467,"pdate":"2009-11-22 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":390,"Q":39.5467,"pdate":"2009-11-22 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":405,"Q":39.5467,"pdate":"2009-11-22 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":420,"Q":38.69868,"pdate":"2009-11-22 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":435,"Q":38.69868,"pdate":"2009-11-22 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":450,"Q":38.69868,"pdate":"2009-11-22 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":465,"Q":39.5467,"pdate":"2009-11-22 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":480,"Q":38.69868,"pdate":"2009-11-22 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":495,"Q":38.69868,"pdate":"2009-11-22 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":510,"Q":38.69868,"pdate":"2009-11-22 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":525,"Q":38.69868,"pdate":"2009-11-22 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":540,"Q":38.69868,"pdate":"2009-11-22 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":555,"Q":38.69868,"pdate":"2009-11-22 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":570,"Q":38.69868,"pdate":"2009-11-22 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":585,"Q":37.86302,"pdate":"2009-11-22 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":600,"Q":37.86302,"pdate":"2009-11-22 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":615,"Q":38.69868,"pdate":"2009-11-22 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":630,"Q":38.69868,"pdate":"2009-11-22 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":645,"Q":38.69868,"pdate":"2009-11-22 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":660,"Q":37.86302,"pdate":"2009-11-22 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":675,"Q":38.69868,"pdate":"2009-11-22 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":690,"Q":37.86302,"pdate":"2009-11-22 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":705,"Q":37.86302,"pdate":"2009-11-22 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":720,"Q":37.86302,"pdate":"2009-11-22 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":735,"Q":37.86302,"pdate":"2009-11-22 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":750,"Q":37.86302,"pdate":"2009-11-22 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":765,"Q":37.86302,"pdate":"2009-11-22 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":780,"Q":37.86302,"pdate":"2009-11-22 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":795,"Q":38.69868,"pdate":"2009-11-22 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":810,"Q":37.86302,"pdate":"2009-11-22 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":825,"Q":37.86302,"pdate":"2009-11-22 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":840,"Q":37.86302,"pdate":"2009-11-22 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":855,"Q":37.86302,"pdate":"2009-11-22 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":870,"Q":37.86302,"pdate":"2009-11-22 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":885,"Q":37.86302,"pdate":"2009-11-22 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":900,"Q":37.86302,"pdate":"2009-11-22 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":915,"Q":37.86302,"pdate":"2009-11-22 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":930,"Q":37.86302,"pdate":"2009-11-22 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":945,"Q":37.86302,"pdate":"2009-11-22 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":960,"Q":37.86302,"pdate":"2009-11-22 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":975,"Q":37.86302,"pdate":"2009-11-22 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":990,"Q":37.86302,"pdate":"2009-11-22 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":1005,"Q":37.86302,"pdate":"2009-11-22 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":1020,"Q":37.0396,"pdate":"2009-11-22 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":1035,"Q":37.86302,"pdate":"2009-11-22 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":1050,"Q":37.0396,"pdate":"2009-11-22 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":1065,"Q":37.86302,"pdate":"2009-11-22 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":1080,"Q":37.86302,"pdate":"2009-11-22 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":1095,"Q":37.86302,"pdate":"2009-11-22 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":1110,"Q":37.0396,"pdate":"2009-11-22 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":1125,"Q":37.0396,"pdate":"2009-11-22 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":1140,"Q":37.0396,"pdate":"2009-11-22 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":1155,"Q":37.86302,"pdate":"2009-11-22 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":1170,"Q":37.86302,"pdate":"2009-11-22 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":1185,"Q":37.0396,"pdate":"2009-11-22 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":1200,"Q":37.86302,"pdate":"2009-11-22 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":1215,"Q":37.0396,"pdate":"2009-11-22 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":1230,"Q":37.0396,"pdate":"2009-11-22 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":1245,"Q":37.0396,"pdate":"2009-11-22 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":1260,"Q":37.86302,"pdate":"2009-11-22 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":1275,"Q":37.86302,"pdate":"2009-11-22 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":1290,"Q":37.0396,"pdate":"2009-11-22 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":1305,"Q":37.86302,"pdate":"2009-11-22 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":1320,"Q":37.86302,"pdate":"2009-11-22 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":1335,"Q":37.86302,"pdate":"2009-11-22 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":1350,"Q":37.86302,"pdate":"2009-11-22 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":1365,"Q":37.0396,"pdate":"2009-11-22 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":1380,"Q":37.0396,"pdate":"2009-11-22 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":1395,"Q":37.0396,"pdate":"2009-11-22 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":1410,"Q":37.86302,"pdate":"2009-11-22 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":22,"MINUTE":1425,"Q":37.0396,"pdate":"2009-11-22 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":0,"Q":37.0396,"pdate":"2009-11-23 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":15,"Q":37.86302,"pdate":"2009-11-23 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":30,"Q":37.0396,"pdate":"2009-11-23 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":45,"Q":37.86302,"pdate":"2009-11-23 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":60,"Q":37.86302,"pdate":"2009-11-23 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":75,"Q":37.0396,"pdate":"2009-11-23 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":90,"Q":37.0396,"pdate":"2009-11-23 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":105,"Q":37.0396,"pdate":"2009-11-23 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":120,"Q":37.0396,"pdate":"2009-11-23 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":135,"Q":37.0396,"pdate":"2009-11-23 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":150,"Q":37.0396,"pdate":"2009-11-23 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":165,"Q":37.86302,"pdate":"2009-11-23 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":180,"Q":37.86302,"pdate":"2009-11-23 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":195,"Q":37.86302,"pdate":"2009-11-23 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":210,"Q":37.0396,"pdate":"2009-11-23 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":225,"Q":37.0396,"pdate":"2009-11-23 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":240,"Q":37.0396,"pdate":"2009-11-23 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":255,"Q":37.0396,"pdate":"2009-11-23 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":270,"Q":37.0396,"pdate":"2009-11-23 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":285,"Q":37.0396,"pdate":"2009-11-23 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":300,"Q":37.0396,"pdate":"2009-11-23 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":315,"Q":37.0396,"pdate":"2009-11-23 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":330,"Q":37.0396,"pdate":"2009-11-23 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":345,"Q":37.0396,"pdate":"2009-11-23 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":360,"Q":37.0396,"pdate":"2009-11-23 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":375,"Q":37.0396,"pdate":"2009-11-23 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":390,"Q":37.86302,"pdate":"2009-11-23 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":405,"Q":36.22832,"pdate":"2009-11-23 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":420,"Q":36.22832,"pdate":"2009-11-23 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":435,"Q":36.22832,"pdate":"2009-11-23 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":450,"Q":37.0396,"pdate":"2009-11-23 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":465,"Q":37.0396,"pdate":"2009-11-23 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":480,"Q":37.0396,"pdate":"2009-11-23 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":495,"Q":37.86302,"pdate":"2009-11-23 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":510,"Q":37.0396,"pdate":"2009-11-23 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":525,"Q":37.0396,"pdate":"2009-11-23 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":540,"Q":37.0396,"pdate":"2009-11-23 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":555,"Q":37.0396,"pdate":"2009-11-23 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":570,"Q":36.22832,"pdate":"2009-11-23 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":585,"Q":36.22832,"pdate":"2009-11-23 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":600,"Q":37.0396,"pdate":"2009-11-23 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":615,"Q":36.22832,"pdate":"2009-11-23 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":630,"Q":37.0396,"pdate":"2009-11-23 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":645,"Q":37.0396,"pdate":"2009-11-23 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":660,"Q":36.22832,"pdate":"2009-11-23 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":675,"Q":36.22832,"pdate":"2009-11-23 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":690,"Q":37.0396,"pdate":"2009-11-23 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":705,"Q":37.0396,"pdate":"2009-11-23 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":720,"Q":37.0396,"pdate":"2009-11-23 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":735,"Q":37.0396,"pdate":"2009-11-23 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":750,"Q":37.0396,"pdate":"2009-11-23 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":765,"Q":37.0396,"pdate":"2009-11-23 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":780,"Q":37.86302,"pdate":"2009-11-23 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":795,"Q":37.86302,"pdate":"2009-11-23 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":810,"Q":37.86302,"pdate":"2009-11-23 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":825,"Q":37.86302,"pdate":"2009-11-23 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":840,"Q":37.86302,"pdate":"2009-11-23 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":855,"Q":37.86302,"pdate":"2009-11-23 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":870,"Q":37.86302,"pdate":"2009-11-23 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":885,"Q":37.0396,"pdate":"2009-11-23 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":900,"Q":37.0396,"pdate":"2009-11-23 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":915,"Q":37.0396,"pdate":"2009-11-23 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":930,"Q":37.0396,"pdate":"2009-11-23 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":945,"Q":36.22832,"pdate":"2009-11-23 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":960,"Q":36.22832,"pdate":"2009-11-23 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":975,"Q":36.22832,"pdate":"2009-11-23 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":990,"Q":36.22832,"pdate":"2009-11-23 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":1005,"Q":36.22832,"pdate":"2009-11-23 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":1020,"Q":37.0396,"pdate":"2009-11-23 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":1035,"Q":36.22832,"pdate":"2009-11-23 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":1050,"Q":37.0396,"pdate":"2009-11-23 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":1065,"Q":36.22832,"pdate":"2009-11-23 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":1080,"Q":36.22832,"pdate":"2009-11-23 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":1095,"Q":36.22832,"pdate":"2009-11-23 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":1110,"Q":36.22832,"pdate":"2009-11-23 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":1125,"Q":36.22832,"pdate":"2009-11-23 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":1140,"Q":36.22832,"pdate":"2009-11-23 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":1155,"Q":36.22832,"pdate":"2009-11-23 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":1170,"Q":36.22832,"pdate":"2009-11-23 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":1185,"Q":36.22832,"pdate":"2009-11-23 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":1200,"Q":36.22832,"pdate":"2009-11-23 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":1215,"Q":37.0396,"pdate":"2009-11-23 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":1230,"Q":36.22832,"pdate":"2009-11-23 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":1245,"Q":37.0396,"pdate":"2009-11-23 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":1260,"Q":36.22832,"pdate":"2009-11-23 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":1275,"Q":37.0396,"pdate":"2009-11-23 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":1290,"Q":36.22832,"pdate":"2009-11-23 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":1305,"Q":36.22832,"pdate":"2009-11-23 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":1320,"Q":37.0396,"pdate":"2009-11-23 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":1335,"Q":36.22832,"pdate":"2009-11-23 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":1350,"Q":36.22832,"pdate":"2009-11-23 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":1365,"Q":36.22832,"pdate":"2009-11-23 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":1380,"Q":36.22832,"pdate":"2009-11-23 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":1395,"Q":36.22832,"pdate":"2009-11-23 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":1410,"Q":36.22832,"pdate":"2009-11-23 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":23,"MINUTE":1425,"Q":36.22832,"pdate":"2009-11-23 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":0,"Q":36.22832,"pdate":"2009-11-24 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":15,"Q":36.22832,"pdate":"2009-11-24 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":30,"Q":36.22832,"pdate":"2009-11-24 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":45,"Q":37.0396,"pdate":"2009-11-24 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":60,"Q":36.22832,"pdate":"2009-11-24 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":75,"Q":36.22832,"pdate":"2009-11-24 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":90,"Q":36.22832,"pdate":"2009-11-24 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":105,"Q":36.22832,"pdate":"2009-11-24 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":120,"Q":36.22832,"pdate":"2009-11-24 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":135,"Q":37.0396,"pdate":"2009-11-24 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":150,"Q":35.42912,"pdate":"2009-11-24 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":165,"Q":36.22832,"pdate":"2009-11-24 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":180,"Q":36.22832,"pdate":"2009-11-24 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":195,"Q":36.22832,"pdate":"2009-11-24 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":210,"Q":36.22832,"pdate":"2009-11-24 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":225,"Q":37.0396,"pdate":"2009-11-24 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":240,"Q":36.22832,"pdate":"2009-11-24 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":255,"Q":36.22832,"pdate":"2009-11-24 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":270,"Q":36.22832,"pdate":"2009-11-24 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":285,"Q":37.0396,"pdate":"2009-11-24 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":300,"Q":37.0396,"pdate":"2009-11-24 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":315,"Q":36.22832,"pdate":"2009-11-24 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":330,"Q":36.22832,"pdate":"2009-11-24 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":345,"Q":36.22832,"pdate":"2009-11-24 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":360,"Q":36.22832,"pdate":"2009-11-24 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":375,"Q":36.22832,"pdate":"2009-11-24 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":390,"Q":35.42912,"pdate":"2009-11-24 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":405,"Q":36.22832,"pdate":"2009-11-24 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":420,"Q":36.22832,"pdate":"2009-11-24 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":435,"Q":36.22832,"pdate":"2009-11-24 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":450,"Q":36.22832,"pdate":"2009-11-24 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":465,"Q":36.22832,"pdate":"2009-11-24 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":480,"Q":36.22832,"pdate":"2009-11-24 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":495,"Q":36.22832,"pdate":"2009-11-24 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":510,"Q":36.22832,"pdate":"2009-11-24 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":525,"Q":36.22832,"pdate":"2009-11-24 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":540,"Q":36.22832,"pdate":"2009-11-24 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":555,"Q":36.22832,"pdate":"2009-11-24 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":570,"Q":36.22832,"pdate":"2009-11-24 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":585,"Q":36.22832,"pdate":"2009-11-24 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":600,"Q":36.22832,"pdate":"2009-11-24 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":615,"Q":36.22832,"pdate":"2009-11-24 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":630,"Q":36.22832,"pdate":"2009-11-24 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":645,"Q":36.22832,"pdate":"2009-11-24 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":660,"Q":36.22832,"pdate":"2009-11-24 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":675,"Q":36.22832,"pdate":"2009-11-24 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":690,"Q":37.0396,"pdate":"2009-11-24 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":705,"Q":36.22832,"pdate":"2009-11-24 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":720,"Q":36.22832,"pdate":"2009-11-24 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":735,"Q":36.22832,"pdate":"2009-11-24 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":750,"Q":36.22832,"pdate":"2009-11-24 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":765,"Q":36.22832,"pdate":"2009-11-24 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":780,"Q":36.22832,"pdate":"2009-11-24 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":795,"Q":36.22832,"pdate":"2009-11-24 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":810,"Q":36.22832,"pdate":"2009-11-24 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":825,"Q":36.22832,"pdate":"2009-11-24 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":840,"Q":35.42912,"pdate":"2009-11-24 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":855,"Q":36.22832,"pdate":"2009-11-24 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":870,"Q":36.22832,"pdate":"2009-11-24 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":885,"Q":36.22832,"pdate":"2009-11-24 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":900,"Q":35.42912,"pdate":"2009-11-24 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":915,"Q":36.22832,"pdate":"2009-11-24 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":930,"Q":36.22832,"pdate":"2009-11-24 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":945,"Q":36.22832,"pdate":"2009-11-24 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":960,"Q":36.22832,"pdate":"2009-11-24 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":975,"Q":36.22832,"pdate":"2009-11-24 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":990,"Q":36.22832,"pdate":"2009-11-24 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1005,"Q":36.22832,"pdate":"2009-11-24 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1020,"Q":35.42912,"pdate":"2009-11-24 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1035,"Q":36.22832,"pdate":"2009-11-24 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1050,"Q":36.22832,"pdate":"2009-11-24 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1065,"Q":36.22832,"pdate":"2009-11-24 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1080,"Q":36.22832,"pdate":"2009-11-24 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1095,"Q":36.22832,"pdate":"2009-11-24 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1110,"Q":36.22832,"pdate":"2009-11-24 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1120,"Q":36.22832,"pdate":"2009-11-24 18:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1125,"Q":36.22832,"pdate":"2009-11-24 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1130,"Q":35.42912,"pdate":"2009-11-24 18:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1135,"Q":36.22832,"pdate":"2009-11-24 18:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1140,"Q":36.22832,"pdate":"2009-11-24 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1145,"Q":37.0396,"pdate":"2009-11-24 19:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1150,"Q":36.22832,"pdate":"2009-11-24 19:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1155,"Q":37.0396,"pdate":"2009-11-24 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1160,"Q":37.86302,"pdate":"2009-11-24 19:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1165,"Q":39.5467,"pdate":"2009-11-24 19:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1170,"Q":39.5467,"pdate":"2009-11-24 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1175,"Q":41.28012,"pdate":"2009-11-24 19:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1180,"Q":41.28012,"pdate":"2009-11-24 19:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1185,"Q":43.06403,"pdate":"2009-11-24 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1195,"Q":44.89917,"pdate":"2009-11-24 19:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1200,"Q":45.8362,"pdate":"2009-11-24 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1215,"Q":51.73653,"pdate":"2009-11-24 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1230,"Q":67.45073,"pdate":"2009-11-24 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1235,"Q":69.92915,"pdate":"2009-11-24 20:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1245,"Q":86.1,"pdate":"2009-11-24 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1255,"Q":105.3563,"pdate":"2009-11-24 20:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1260,"Q":115.9256,"pdate":"2009-11-24 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1270,"Q":132.1554,"pdate":"2009-11-24 21:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1275,"Q":139.0292,"pdate":"2009-11-24 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1280,"Q":147.935,"pdate":"2009-11-24 21:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1285,"Q":155.3141,"pdate":"2009-11-24 21:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1290,"Q":164.8611,"pdate":"2009-11-24 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1295,"Q":168.7817,"pdate":"2009-11-24 21:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1300,"Q":178.8404,"pdate":"2009-11-24 21:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1305,"Q":182.9679,"pdate":"2009-11-24 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1310,"Q":185.0541,"pdate":"2009-11-24 21:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1315,"Q":189.2717,"pdate":"2009-11-24 21:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1320,"Q":191.4031,"pdate":"2009-11-24 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1325,"Q":189.2717,"pdate":"2009-11-24 22:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1330,"Q":193.5497,"pdate":"2009-11-24 22:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1335,"Q":195.7116,"pdate":"2009-11-24 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1340,"Q":200.0811,"pdate":"2009-11-24 22:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1345,"Q":200.0811,"pdate":"2009-11-24 22:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1350,"Q":202.2889,"pdate":"2009-11-24 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1355,"Q":202.2889,"pdate":"2009-11-24 22:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1360,"Q":206.7507,"pdate":"2009-11-24 22:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1365,"Q":215.8605,"pdate":"2009-11-24 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1370,"Q":220.5094,"pdate":"2009-11-24 22:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1375,"Q":220.5094,"pdate":"2009-11-24 22:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1380,"Q":225.2212,"pdate":"2009-11-24 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1385,"Q":234.8356,"pdate":"2009-11-24 23:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1390,"Q":239.7388,"pdate":"2009-11-24 23:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1395,"Q":247.2146,"pdate":"2009-11-24 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1400,"Q":249.739,"pdate":"2009-11-24 23:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1405,"Q":257.4101,"pdate":"2009-11-24 23:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1410,"Q":262.3503,"pdate":"2009-11-24 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1415,"Q":264.7133,"pdate":"2009-11-24 23:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1420,"Q":271.878,"pdate":"2009-11-24 23:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1425,"Q":276.7178,"pdate":"2009-11-24 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1430,"Q":281.6086,"pdate":"2009-11-24 23:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":24,"MINUTE":1435,"Q":289.0405,"pdate":"2009-11-24 23:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":0,"Q":299.1296,"pdate":"2009-11-25 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":5,"Q":309.4253,"pdate":"2009-11-25 00:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":10,"Q":319.9291,"pdate":"2009-11-25 00:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":15,"Q":325.2594,"pdate":"2009-11-25 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":20,"Q":333.3534,"pdate":"2009-11-25 00:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":25,"Q":336.0777,"pdate":"2009-11-25 00:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":30,"Q":338.8152,"pdate":"2009-11-25 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":35,"Q":336.0777,"pdate":"2009-11-25 00:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":40,"Q":333.3534,"pdate":"2009-11-25 00:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":45,"Q":327.9442,"pdate":"2009-11-25 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":50,"Q":327.9442,"pdate":"2009-11-25 00:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":55,"Q":317.2836,"pdate":"2009-11-25 00:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":60,"Q":317.2836,"pdate":"2009-11-25 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":65,"Q":309.4253,"pdate":"2009-11-25 01:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":70,"Q":306.8319,"pdate":"2009-11-25 01:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":75,"Q":306.8319,"pdate":"2009-11-25 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":80,"Q":306.8319,"pdate":"2009-11-25 01:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":85,"Q":301.6841,"pdate":"2009-11-25 01:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":90,"Q":301.6841,"pdate":"2009-11-25 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":95,"Q":301.6841,"pdate":"2009-11-25 01:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":100,"Q":304.2515,"pdate":"2009-11-25 01:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":105,"Q":304.2515,"pdate":"2009-11-25 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":110,"Q":296.588,"pdate":"2009-11-25 01:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":115,"Q":296.588,"pdate":"2009-11-25 01:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":120,"Q":294.0593,"pdate":"2009-11-25 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":125,"Q":289.0405,"pdate":"2009-11-25 02:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":130,"Q":286.5504,"pdate":"2009-11-25 02:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":135,"Q":284.0731,"pdate":"2009-11-25 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":140,"Q":281.6086,"pdate":"2009-11-25 02:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":145,"Q":279.1568,"pdate":"2009-11-25 02:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":150,"Q":281.6086,"pdate":"2009-11-25 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":155,"Q":279.1568,"pdate":"2009-11-25 02:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":160,"Q":279.1568,"pdate":"2009-11-25 02:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":165,"Q":279.1568,"pdate":"2009-11-25 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":170,"Q":281.6086,"pdate":"2009-11-25 02:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":175,"Q":279.1568,"pdate":"2009-11-25 02:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":180,"Q":279.1568,"pdate":"2009-11-25 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":185,"Q":279.1568,"pdate":"2009-11-25 03:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":190,"Q":276.7178,"pdate":"2009-11-25 03:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":195,"Q":279.1568,"pdate":"2009-11-25 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":200,"Q":276.7178,"pdate":"2009-11-25 03:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":205,"Q":276.7178,"pdate":"2009-11-25 03:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":210,"Q":274.2915,"pdate":"2009-11-25 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":215,"Q":269.4771,"pdate":"2009-11-25 03:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":220,"Q":269.4771,"pdate":"2009-11-25 03:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":225,"Q":267.0889,"pdate":"2009-11-25 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":230,"Q":262.3503,"pdate":"2009-11-25 03:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":235,"Q":257.4101,"pdate":"2009-11-25 03:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":240,"Q":262.3503,"pdate":"2009-11-25 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":245,"Q":262.3503,"pdate":"2009-11-25 04:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":250,"Q":267.0889,"pdate":"2009-11-25 04:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":255,"Q":269.4771,"pdate":"2009-11-25 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":260,"Q":281.6086,"pdate":"2009-11-25 04:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":265,"Q":296.588,"pdate":"2009-11-25 04:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":270,"Q":306.8319,"pdate":"2009-11-25 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":275,"Q":314.6511,"pdate":"2009-11-25 04:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":280,"Q":319.9291,"pdate":"2009-11-25 04:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":285,"Q":333.3534,"pdate":"2009-11-25 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":290,"Q":344.33,"pdate":"2009-11-25 04:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":295,"Q":349.8979,"pdate":"2009-11-25 04:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":300,"Q":361.1936,"pdate":"2009-11-25 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":305,"Q":358.3496,"pdate":"2009-11-25 05:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":310,"Q":358.3496,"pdate":"2009-11-25 05:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":315,"Q":364.0509,"pdate":"2009-11-25 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":320,"Q":366.9216,"pdate":"2009-11-25 05:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":325,"Q":366.9216,"pdate":"2009-11-25 05:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":330,"Q":378.5391,"pdate":"2009-11-25 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":335,"Q":372.7034,"pdate":"2009-11-25 05:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":340,"Q":378.5391,"pdate":"2009-11-25 05:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":345,"Q":381.4772,"pdate":"2009-11-25 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":350,"Q":390.3727,"pdate":"2009-11-25 05:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":355,"Q":393.3651,"pdate":"2009-11-25 05:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":360,"Q":399.3906,"pdate":"2009-11-25 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":365,"Q":405.4707,"pdate":"2009-11-25 06:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":370,"Q":405.4707,"pdate":"2009-11-25 06:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":375,"Q":408.5313,"pdate":"2009-11-25 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":380,"Q":411.6056,"pdate":"2009-11-25 06:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":385,"Q":402.4238,"pdate":"2009-11-25 06:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":390,"Q":405.4707,"pdate":"2009-11-25 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":395,"Q":402.4238,"pdate":"2009-11-25 06:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":400,"Q":405.4707,"pdate":"2009-11-25 06:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":405,"Q":402.4238,"pdate":"2009-11-25 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":410,"Q":402.4238,"pdate":"2009-11-25 06:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":415,"Q":411.6056,"pdate":"2009-11-25 06:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":420,"Q":405.4707,"pdate":"2009-11-25 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":425,"Q":405.4707,"pdate":"2009-11-25 07:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":430,"Q":402.4238,"pdate":"2009-11-25 07:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":435,"Q":393.3651,"pdate":"2009-11-25 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":440,"Q":384.4288,"pdate":"2009-11-25 07:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":445,"Q":372.7034,"pdate":"2009-11-25 07:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":450,"Q":375.6145,"pdate":"2009-11-25 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":455,"Q":369.8058,"pdate":"2009-11-25 07:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":460,"Q":364.0509,"pdate":"2009-11-25 07:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":465,"Q":352.7018,"pdate":"2009-11-25 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":470,"Q":341.566,"pdate":"2009-11-25 07:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":475,"Q":341.566,"pdate":"2009-11-25 07:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":480,"Q":330.6422,"pdate":"2009-11-25 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":485,"Q":325.2594,"pdate":"2009-11-25 08:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":490,"Q":319.9291,"pdate":"2009-11-25 08:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":495,"Q":314.6511,"pdate":"2009-11-25 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":500,"Q":304.2515,"pdate":"2009-11-25 08:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":505,"Q":301.6841,"pdate":"2009-11-25 08:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":510,"Q":299.1296,"pdate":"2009-11-25 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":515,"Q":294.0593,"pdate":"2009-11-25 08:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":520,"Q":291.5435,"pdate":"2009-11-25 08:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":525,"Q":284.0731,"pdate":"2009-11-25 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":530,"Q":284.0731,"pdate":"2009-11-25 08:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":535,"Q":279.1568,"pdate":"2009-11-25 08:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":540,"Q":276.7178,"pdate":"2009-11-25 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":545,"Q":274.2915,"pdate":"2009-11-25 09:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":550,"Q":269.4771,"pdate":"2009-11-25 09:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":555,"Q":269.4771,"pdate":"2009-11-25 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":560,"Q":264.7133,"pdate":"2009-11-25 09:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":565,"Q":262.3503,"pdate":"2009-11-25 09:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":570,"Q":260,"pdate":"2009-11-25 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":575,"Q":257.4101,"pdate":"2009-11-25 09:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":580,"Q":252.2796,"pdate":"2009-11-25 09:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":585,"Q":252.2796,"pdate":"2009-11-25 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":590,"Q":254.8367,"pdate":"2009-11-25 09:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":595,"Q":247.2146,"pdate":"2009-11-25 09:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":600,"Q":247.2146,"pdate":"2009-11-25 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":605,"Q":244.7064,"pdate":"2009-11-25 10:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":610,"Q":242.2145,"pdate":"2009-11-25 10:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":615,"Q":237.2791,"pdate":"2009-11-25 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":620,"Q":234.8356,"pdate":"2009-11-25 10:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":625,"Q":234.8356,"pdate":"2009-11-25 10:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":630,"Q":232.4081,"pdate":"2009-11-25 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":635,"Q":229.9965,"pdate":"2009-11-25 10:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":640,"Q":227.6009,"pdate":"2009-11-25 10:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":645,"Q":222.8574,"pdate":"2009-11-25 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":650,"Q":222.8574,"pdate":"2009-11-25 10:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":655,"Q":220.5094,"pdate":"2009-11-25 10:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":660,"Q":213.5597,"pdate":"2009-11-25 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":665,"Q":213.5597,"pdate":"2009-11-25 11:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":670,"Q":211.2744,"pdate":"2009-11-25 11:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":675,"Q":215.8605,"pdate":"2009-11-25 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":680,"Q":218.1771,"pdate":"2009-11-25 11:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":685,"Q":215.8605,"pdate":"2009-11-25 11:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":690,"Q":218.1771,"pdate":"2009-11-25 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":695,"Q":218.1771,"pdate":"2009-11-25 11:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":700,"Q":215.8605,"pdate":"2009-11-25 11:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":705,"Q":218.1771,"pdate":"2009-11-25 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":710,"Q":215.8605,"pdate":"2009-11-25 11:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":715,"Q":211.2744,"pdate":"2009-11-25 11:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":720,"Q":211.2744,"pdate":"2009-11-25 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":725,"Q":209.0048,"pdate":"2009-11-25 12:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":730,"Q":209.0048,"pdate":"2009-11-25 12:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":735,"Q":206.7507,"pdate":"2009-11-25 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":740,"Q":206.7507,"pdate":"2009-11-25 12:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":745,"Q":204.512,"pdate":"2009-11-25 12:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":750,"Q":202.2889,"pdate":"2009-11-25 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":755,"Q":202.2889,"pdate":"2009-11-25 12:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":760,"Q":202.2889,"pdate":"2009-11-25 12:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":765,"Q":200.0811,"pdate":"2009-11-25 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":770,"Q":197.8887,"pdate":"2009-11-25 12:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":775,"Q":197.8887,"pdate":"2009-11-25 12:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":780,"Q":200.0811,"pdate":"2009-11-25 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":785,"Q":200.0811,"pdate":"2009-11-25 13:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":790,"Q":195.7116,"pdate":"2009-11-25 13:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":795,"Q":195.7116,"pdate":"2009-11-25 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":800,"Q":197.8887,"pdate":"2009-11-25 13:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":805,"Q":197.8887,"pdate":"2009-11-25 13:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":810,"Q":197.8887,"pdate":"2009-11-25 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":815,"Q":197.8887,"pdate":"2009-11-25 13:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":820,"Q":200.0811,"pdate":"2009-11-25 13:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":825,"Q":200.0811,"pdate":"2009-11-25 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":830,"Q":200.0811,"pdate":"2009-11-25 13:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":835,"Q":197.8887,"pdate":"2009-11-25 13:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":840,"Q":197.8887,"pdate":"2009-11-25 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":845,"Q":197.8887,"pdate":"2009-11-25 14:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":850,"Q":195.7116,"pdate":"2009-11-25 14:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":855,"Q":197.8887,"pdate":"2009-11-25 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":860,"Q":197.8887,"pdate":"2009-11-25 14:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":865,"Q":197.8887,"pdate":"2009-11-25 14:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":870,"Q":197.8887,"pdate":"2009-11-25 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":875,"Q":195.7116,"pdate":"2009-11-25 14:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":880,"Q":197.8887,"pdate":"2009-11-25 14:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":885,"Q":197.8887,"pdate":"2009-11-25 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":890,"Q":197.8887,"pdate":"2009-11-25 14:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":895,"Q":195.7116,"pdate":"2009-11-25 14:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":900,"Q":197.8887,"pdate":"2009-11-25 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":905,"Q":195.7116,"pdate":"2009-11-25 15:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":910,"Q":195.7116,"pdate":"2009-11-25 15:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":915,"Q":195.7116,"pdate":"2009-11-25 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":920,"Q":195.7116,"pdate":"2009-11-25 15:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":925,"Q":195.7116,"pdate":"2009-11-25 15:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":930,"Q":193.5497,"pdate":"2009-11-25 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":935,"Q":195.7116,"pdate":"2009-11-25 15:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":940,"Q":195.7116,"pdate":"2009-11-25 15:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":945,"Q":193.5497,"pdate":"2009-11-25 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":950,"Q":193.5497,"pdate":"2009-11-25 15:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":955,"Q":193.5497,"pdate":"2009-11-25 15:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":960,"Q":193.5497,"pdate":"2009-11-25 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":965,"Q":191.4031,"pdate":"2009-11-25 16:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":970,"Q":191.4031,"pdate":"2009-11-25 16:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":975,"Q":191.4031,"pdate":"2009-11-25 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":980,"Q":193.5497,"pdate":"2009-11-25 16:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":985,"Q":191.4031,"pdate":"2009-11-25 16:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":990,"Q":189.2717,"pdate":"2009-11-25 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":995,"Q":189.2717,"pdate":"2009-11-25 16:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1000,"Q":191.4031,"pdate":"2009-11-25 16:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1005,"Q":189.2717,"pdate":"2009-11-25 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1010,"Q":189.2717,"pdate":"2009-11-25 16:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1015,"Q":185.0541,"pdate":"2009-11-25 16:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1020,"Q":187.1553,"pdate":"2009-11-25 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1025,"Q":189.2717,"pdate":"2009-11-25 17:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1030,"Q":187.1553,"pdate":"2009-11-25 17:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1035,"Q":191.4031,"pdate":"2009-11-25 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1040,"Q":187.1553,"pdate":"2009-11-25 17:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1045,"Q":187.1553,"pdate":"2009-11-25 17:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1050,"Q":187.1553,"pdate":"2009-11-25 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1055,"Q":187.1553,"pdate":"2009-11-25 17:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1060,"Q":187.1553,"pdate":"2009-11-25 17:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1065,"Q":187.1553,"pdate":"2009-11-25 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1070,"Q":187.1553,"pdate":"2009-11-25 17:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1075,"Q":182.9679,"pdate":"2009-11-25 17:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1080,"Q":185.0541,"pdate":"2009-11-25 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1085,"Q":185.0541,"pdate":"2009-11-25 18:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1090,"Q":182.9679,"pdate":"2009-11-25 18:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1095,"Q":187.1553,"pdate":"2009-11-25 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1100,"Q":185.0541,"pdate":"2009-11-25 18:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1105,"Q":182.9679,"pdate":"2009-11-25 18:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1110,"Q":185.0541,"pdate":"2009-11-25 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1115,"Q":182.9679,"pdate":"2009-11-25 18:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1120,"Q":185.0541,"pdate":"2009-11-25 18:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1125,"Q":182.9679,"pdate":"2009-11-25 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1130,"Q":182.9679,"pdate":"2009-11-25 18:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1135,"Q":187.1553,"pdate":"2009-11-25 18:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1140,"Q":185.0541,"pdate":"2009-11-25 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1145,"Q":185.0541,"pdate":"2009-11-25 19:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1150,"Q":185.0541,"pdate":"2009-11-25 19:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1155,"Q":189.2717,"pdate":"2009-11-25 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1160,"Q":189.2717,"pdate":"2009-11-25 19:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1165,"Q":193.5497,"pdate":"2009-11-25 19:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1170,"Q":191.4031,"pdate":"2009-11-25 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1175,"Q":193.5497,"pdate":"2009-11-25 19:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1180,"Q":195.7116,"pdate":"2009-11-25 19:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1185,"Q":202.2889,"pdate":"2009-11-25 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1190,"Q":202.2889,"pdate":"2009-11-25 19:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1195,"Q":209.0048,"pdate":"2009-11-25 19:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1200,"Q":211.2744,"pdate":"2009-11-25 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1205,"Q":215.8605,"pdate":"2009-11-25 20:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1210,"Q":215.8605,"pdate":"2009-11-25 20:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1215,"Q":222.8574,"pdate":"2009-11-25 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1220,"Q":227.6009,"pdate":"2009-11-25 20:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1225,"Q":232.4081,"pdate":"2009-11-25 20:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1230,"Q":239.7388,"pdate":"2009-11-25 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1235,"Q":249.739,"pdate":"2009-11-25 20:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1240,"Q":254.8367,"pdate":"2009-11-25 20:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1245,"Q":260,"pdate":"2009-11-25 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1250,"Q":267.0889,"pdate":"2009-11-25 20:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1255,"Q":269.4771,"pdate":"2009-11-25 20:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1260,"Q":279.1568,"pdate":"2009-11-25 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1265,"Q":281.6086,"pdate":"2009-11-25 21:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1270,"Q":284.0731,"pdate":"2009-11-25 21:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1275,"Q":284.0731,"pdate":"2009-11-25 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1280,"Q":286.5504,"pdate":"2009-11-25 21:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1285,"Q":291.5435,"pdate":"2009-11-25 21:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1290,"Q":296.588,"pdate":"2009-11-25 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1295,"Q":289.0405,"pdate":"2009-11-25 21:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1300,"Q":296.588,"pdate":"2009-11-25 21:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1305,"Q":294.0593,"pdate":"2009-11-25 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1310,"Q":296.588,"pdate":"2009-11-25 21:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1315,"Q":294.0593,"pdate":"2009-11-25 21:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1320,"Q":299.1296,"pdate":"2009-11-25 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1325,"Q":301.6841,"pdate":"2009-11-25 22:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1330,"Q":299.1296,"pdate":"2009-11-25 22:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1335,"Q":299.1296,"pdate":"2009-11-25 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1340,"Q":301.6841,"pdate":"2009-11-25 22:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1345,"Q":294.0593,"pdate":"2009-11-25 22:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1350,"Q":296.588,"pdate":"2009-11-25 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1355,"Q":296.588,"pdate":"2009-11-25 22:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1360,"Q":291.5435,"pdate":"2009-11-25 22:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1365,"Q":289.0405,"pdate":"2009-11-25 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1370,"Q":294.0593,"pdate":"2009-11-25 22:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1375,"Q":291.5435,"pdate":"2009-11-25 22:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1380,"Q":291.5435,"pdate":"2009-11-25 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1385,"Q":286.5504,"pdate":"2009-11-25 23:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1390,"Q":289.0405,"pdate":"2009-11-25 23:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1395,"Q":289.0405,"pdate":"2009-11-25 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1400,"Q":291.5435,"pdate":"2009-11-25 23:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1405,"Q":291.5435,"pdate":"2009-11-25 23:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1410,"Q":291.5435,"pdate":"2009-11-25 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1415,"Q":289.0405,"pdate":"2009-11-25 23:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1420,"Q":294.0593,"pdate":"2009-11-25 23:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1425,"Q":296.588,"pdate":"2009-11-25 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1430,"Q":296.588,"pdate":"2009-11-25 23:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":25,"MINUTE":1435,"Q":296.588,"pdate":"2009-11-25 23:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":0,"Q":299.1296,"pdate":"2009-11-26 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":5,"Q":301.6841,"pdate":"2009-11-26 00:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":10,"Q":304.2515,"pdate":"2009-11-26 00:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":15,"Q":309.4253,"pdate":"2009-11-26 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":20,"Q":312.0317,"pdate":"2009-11-26 00:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":25,"Q":312.0317,"pdate":"2009-11-26 00:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":30,"Q":312.0317,"pdate":"2009-11-26 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":35,"Q":304.2515,"pdate":"2009-11-26 00:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":40,"Q":314.6511,"pdate":"2009-11-26 00:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":45,"Q":314.6511,"pdate":"2009-11-26 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":50,"Q":314.6511,"pdate":"2009-11-26 00:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":55,"Q":309.4253,"pdate":"2009-11-26 00:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":60,"Q":319.9291,"pdate":"2009-11-26 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":65,"Q":319.9291,"pdate":"2009-11-26 01:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":70,"Q":322.5877,"pdate":"2009-11-26 01:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":75,"Q":322.5877,"pdate":"2009-11-26 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":80,"Q":322.5877,"pdate":"2009-11-26 01:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":85,"Q":325.2594,"pdate":"2009-11-26 01:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":90,"Q":325.2594,"pdate":"2009-11-26 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":95,"Q":325.2594,"pdate":"2009-11-26 01:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":100,"Q":327.9442,"pdate":"2009-11-26 01:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":105,"Q":330.6422,"pdate":"2009-11-26 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":110,"Q":325.2594,"pdate":"2009-11-26 01:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":115,"Q":327.9442,"pdate":"2009-11-26 01:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":120,"Q":325.2594,"pdate":"2009-11-26 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":125,"Q":330.6422,"pdate":"2009-11-26 02:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":130,"Q":325.2594,"pdate":"2009-11-26 02:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":135,"Q":330.6422,"pdate":"2009-11-26 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":140,"Q":327.9442,"pdate":"2009-11-26 02:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":145,"Q":327.9442,"pdate":"2009-11-26 02:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":150,"Q":327.9442,"pdate":"2009-11-26 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":155,"Q":319.9291,"pdate":"2009-11-26 02:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":160,"Q":327.9442,"pdate":"2009-11-26 02:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":165,"Q":327.9442,"pdate":"2009-11-26 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":170,"Q":327.9442,"pdate":"2009-11-26 02:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":175,"Q":325.2594,"pdate":"2009-11-26 02:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":180,"Q":333.3534,"pdate":"2009-11-26 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":185,"Q":336.0777,"pdate":"2009-11-26 03:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":190,"Q":338.8152,"pdate":"2009-11-26 03:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":195,"Q":338.8152,"pdate":"2009-11-26 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":200,"Q":347.1074,"pdate":"2009-11-26 03:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":205,"Q":349.8979,"pdate":"2009-11-26 03:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":210,"Q":355.5191,"pdate":"2009-11-26 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":215,"Q":361.1936,"pdate":"2009-11-26 03:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":220,"Q":361.1936,"pdate":"2009-11-26 03:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":225,"Q":361.1936,"pdate":"2009-11-26 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":230,"Q":369.8058,"pdate":"2009-11-26 03:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":235,"Q":369.8058,"pdate":"2009-11-26 03:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":240,"Q":375.6145,"pdate":"2009-11-26 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":245,"Q":381.4772,"pdate":"2009-11-26 04:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":250,"Q":372.7034,"pdate":"2009-11-26 04:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":255,"Q":375.6145,"pdate":"2009-11-26 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":260,"Q":384.4288,"pdate":"2009-11-26 04:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":265,"Q":390.3727,"pdate":"2009-11-26 04:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":270,"Q":393.3651,"pdate":"2009-11-26 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":275,"Q":399.3906,"pdate":"2009-11-26 04:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":280,"Q":399.3906,"pdate":"2009-11-26 04:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":285,"Q":402.4238,"pdate":"2009-11-26 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":290,"Q":402.4238,"pdate":"2009-11-26 04:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":295,"Q":405.4707,"pdate":"2009-11-26 04:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":300,"Q":414.6936,"pdate":"2009-11-26 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":305,"Q":414.6936,"pdate":"2009-11-26 05:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":310,"Q":417.7953,"pdate":"2009-11-26 05:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":315,"Q":427.1834,"pdate":"2009-11-26 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":320,"Q":430.3403,"pdate":"2009-11-26 05:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":325,"Q":436.6958,"pdate":"2009-11-26 05:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":330,"Q":439.8943,"pdate":"2009-11-26 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":335,"Q":443.1068,"pdate":"2009-11-26 05:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":340,"Q":449.5734,"pdate":"2009-11-26 05:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":345,"Q":456.0959,"pdate":"2009-11-26 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":350,"Q":462.6744,"pdate":"2009-11-26 05:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":355,"Q":465.9847,"pdate":"2009-11-26 05:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":360,"Q":476,"pdate":"2009-11-26 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":365,"Q":476,"pdate":"2009-11-26 06:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":370,"Q":482.6936,"pdate":"2009-11-26 06:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":375,"Q":489.4426,"pdate":"2009-11-26 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":380,"Q":492.838,"pdate":"2009-11-26 06:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":385,"Q":489.4426,"pdate":"2009-11-26 06:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":390,"Q":503.1075,"pdate":"2009-11-26 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":395,"Q":503.1075,"pdate":"2009-11-26 06:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":400,"Q":506.5586,"pdate":"2009-11-26 06:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":405,"Q":506.5586,"pdate":"2009-11-26 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":410,"Q":506.5586,"pdate":"2009-11-26 06:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":415,"Q":513.5026,"pdate":"2009-11-26 06:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":420,"Q":499.6703,"pdate":"2009-11-26 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":425,"Q":510.0236,"pdate":"2009-11-26 07:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":430,"Q":510.0236,"pdate":"2009-11-26 07:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":435,"Q":524.0238,"pdate":"2009-11-26 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":440,"Q":524.0238,"pdate":"2009-11-26 07:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":445,"Q":527.559,"pdate":"2009-11-26 07:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":450,"Q":516.9957,"pdate":"2009-11-26 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":455,"Q":524.0238,"pdate":"2009-11-26 07:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":460,"Q":531.1082,"pdate":"2009-11-26 07:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":465,"Q":524.0238,"pdate":"2009-11-26 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":470,"Q":531.1082,"pdate":"2009-11-26 07:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":475,"Q":527.559,"pdate":"2009-11-26 07:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":480,"Q":534.6715,"pdate":"2009-11-26 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":485,"Q":524.0238,"pdate":"2009-11-26 08:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":490,"Q":524.0238,"pdate":"2009-11-26 08:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":495,"Q":516.9957,"pdate":"2009-11-26 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":500,"Q":520.5027,"pdate":"2009-11-26 08:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":505,"Q":516.9957,"pdate":"2009-11-26 08:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":510,"Q":524.0238,"pdate":"2009-11-26 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":515,"Q":516.9957,"pdate":"2009-11-26 08:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":520,"Q":516.9957,"pdate":"2009-11-26 08:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":525,"Q":516.9957,"pdate":"2009-11-26 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":530,"Q":513.5026,"pdate":"2009-11-26 08:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":535,"Q":510.0236,"pdate":"2009-11-26 08:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":540,"Q":492.838,"pdate":"2009-11-26 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":545,"Q":492.838,"pdate":"2009-11-26 09:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":550,"Q":499.6703,"pdate":"2009-11-26 09:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":555,"Q":492.838,"pdate":"2009-11-26 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":560,"Q":489.4426,"pdate":"2009-11-26 09:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":565,"Q":486.0612,"pdate":"2009-11-26 09:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":570,"Q":482.6936,"pdate":"2009-11-26 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":575,"Q":479.3399,"pdate":"2009-11-26 09:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":580,"Q":482.6936,"pdate":"2009-11-26 09:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":585,"Q":469.3091,"pdate":"2009-11-26 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":590,"Q":472.6475,"pdate":"2009-11-26 09:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":595,"Q":456.0959,"pdate":"2009-11-26 09:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":600,"Q":452.8277,"pdate":"2009-11-26 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":605,"Q":459.3781,"pdate":"2009-11-26 10:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":610,"Q":449.5734,"pdate":"2009-11-26 10:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":615,"Q":449.5734,"pdate":"2009-11-26 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":620,"Q":436.6958,"pdate":"2009-11-26 10:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":625,"Q":436.6958,"pdate":"2009-11-26 10:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":630,"Q":436.6958,"pdate":"2009-11-26 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":635,"Q":424.0403,"pdate":"2009-11-26 10:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":640,"Q":430.3403,"pdate":"2009-11-26 10:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":645,"Q":424.0403,"pdate":"2009-11-26 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":650,"Q":417.7953,"pdate":"2009-11-26 10:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":655,"Q":408.5313,"pdate":"2009-11-26 10:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":660,"Q":408.5313,"pdate":"2009-11-26 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":665,"Q":408.5313,"pdate":"2009-11-26 11:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":670,"Q":402.4238,"pdate":"2009-11-26 11:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":675,"Q":402.4238,"pdate":"2009-11-26 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":680,"Q":399.3906,"pdate":"2009-11-26 11:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":685,"Q":396.371,"pdate":"2009-11-26 11:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":690,"Q":393.3651,"pdate":"2009-11-26 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":695,"Q":390.3727,"pdate":"2009-11-26 11:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":700,"Q":381.4772,"pdate":"2009-11-26 11:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":705,"Q":378.5391,"pdate":"2009-11-26 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":710,"Q":381.4772,"pdate":"2009-11-26 11:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":715,"Q":381.4772,"pdate":"2009-11-26 11:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":720,"Q":378.5391,"pdate":"2009-11-26 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":725,"Q":375.6145,"pdate":"2009-11-26 12:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":730,"Q":372.7034,"pdate":"2009-11-26 12:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":735,"Q":366.9216,"pdate":"2009-11-26 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":740,"Q":366.9216,"pdate":"2009-11-26 12:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":745,"Q":358.3496,"pdate":"2009-11-26 12:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":750,"Q":364.0509,"pdate":"2009-11-26 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":755,"Q":358.3496,"pdate":"2009-11-26 12:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":760,"Q":358.3496,"pdate":"2009-11-26 12:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":765,"Q":355.5191,"pdate":"2009-11-26 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":770,"Q":352.7018,"pdate":"2009-11-26 12:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":775,"Q":352.7018,"pdate":"2009-11-26 12:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":780,"Q":347.1074,"pdate":"2009-11-26 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":785,"Q":349.8979,"pdate":"2009-11-26 13:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":790,"Q":344.33,"pdate":"2009-11-26 13:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":795,"Q":347.1074,"pdate":"2009-11-26 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":800,"Q":344.33,"pdate":"2009-11-26 13:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":805,"Q":344.33,"pdate":"2009-11-26 13:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":810,"Q":344.33,"pdate":"2009-11-26 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":815,"Q":338.8152,"pdate":"2009-11-26 13:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":820,"Q":336.0777,"pdate":"2009-11-26 13:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":825,"Q":338.8152,"pdate":"2009-11-26 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":830,"Q":338.8152,"pdate":"2009-11-26 13:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":835,"Q":336.0777,"pdate":"2009-11-26 13:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":840,"Q":333.3534,"pdate":"2009-11-26 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":845,"Q":336.0777,"pdate":"2009-11-26 14:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":850,"Q":330.6422,"pdate":"2009-11-26 14:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":855,"Q":333.3534,"pdate":"2009-11-26 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":860,"Q":330.6422,"pdate":"2009-11-26 14:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":865,"Q":333.3534,"pdate":"2009-11-26 14:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":870,"Q":333.3534,"pdate":"2009-11-26 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":875,"Q":330.6422,"pdate":"2009-11-26 14:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":880,"Q":325.2594,"pdate":"2009-11-26 14:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":885,"Q":327.9442,"pdate":"2009-11-26 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":890,"Q":327.9442,"pdate":"2009-11-26 14:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":895,"Q":327.9442,"pdate":"2009-11-26 14:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":900,"Q":325.2594,"pdate":"2009-11-26 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":905,"Q":322.5877,"pdate":"2009-11-26 15:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":910,"Q":319.9291,"pdate":"2009-11-26 15:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":915,"Q":322.5877,"pdate":"2009-11-26 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":920,"Q":319.9291,"pdate":"2009-11-26 15:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":925,"Q":322.5877,"pdate":"2009-11-26 15:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":930,"Q":319.9291,"pdate":"2009-11-26 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":935,"Q":319.9291,"pdate":"2009-11-26 15:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":940,"Q":317.2836,"pdate":"2009-11-26 15:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":945,"Q":322.5877,"pdate":"2009-11-26 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":950,"Q":317.2836,"pdate":"2009-11-26 15:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":955,"Q":317.2836,"pdate":"2009-11-26 15:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":960,"Q":319.9291,"pdate":"2009-11-26 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":965,"Q":317.2836,"pdate":"2009-11-26 16:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":970,"Q":314.6511,"pdate":"2009-11-26 16:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":975,"Q":317.2836,"pdate":"2009-11-26 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":980,"Q":314.6511,"pdate":"2009-11-26 16:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":985,"Q":314.6511,"pdate":"2009-11-26 16:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":990,"Q":314.6511,"pdate":"2009-11-26 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":995,"Q":314.6511,"pdate":"2009-11-26 16:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1000,"Q":312.0317,"pdate":"2009-11-26 16:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1005,"Q":312.0317,"pdate":"2009-11-26 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1010,"Q":304.2515,"pdate":"2009-11-26 16:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1015,"Q":309.4253,"pdate":"2009-11-26 16:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1020,"Q":309.4253,"pdate":"2009-11-26 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1025,"Q":306.8319,"pdate":"2009-11-26 17:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1030,"Q":309.4253,"pdate":"2009-11-26 17:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1035,"Q":306.8319,"pdate":"2009-11-26 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1040,"Q":309.4253,"pdate":"2009-11-26 17:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1045,"Q":304.2515,"pdate":"2009-11-26 17:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1050,"Q":301.6841,"pdate":"2009-11-26 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1055,"Q":304.2515,"pdate":"2009-11-26 17:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1060,"Q":304.2515,"pdate":"2009-11-26 17:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1065,"Q":304.2515,"pdate":"2009-11-26 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1070,"Q":306.8319,"pdate":"2009-11-26 17:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1075,"Q":299.1296,"pdate":"2009-11-26 17:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1080,"Q":301.6841,"pdate":"2009-11-26 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1085,"Q":301.6841,"pdate":"2009-11-26 18:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1090,"Q":299.1296,"pdate":"2009-11-26 18:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1095,"Q":301.6841,"pdate":"2009-11-26 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1100,"Q":299.1296,"pdate":"2009-11-26 18:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1105,"Q":296.588,"pdate":"2009-11-26 18:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1110,"Q":299.1296,"pdate":"2009-11-26 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1115,"Q":296.588,"pdate":"2009-11-26 18:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1120,"Q":294.0593,"pdate":"2009-11-26 18:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1125,"Q":291.5435,"pdate":"2009-11-26 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1130,"Q":291.5435,"pdate":"2009-11-26 18:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1135,"Q":291.5435,"pdate":"2009-11-26 18:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1140,"Q":291.5435,"pdate":"2009-11-26 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1145,"Q":294.0593,"pdate":"2009-11-26 19:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1150,"Q":289.0405,"pdate":"2009-11-26 19:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1155,"Q":289.0405,"pdate":"2009-11-26 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1160,"Q":289.0405,"pdate":"2009-11-26 19:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1165,"Q":286.5504,"pdate":"2009-11-26 19:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1170,"Q":289.0405,"pdate":"2009-11-26 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1175,"Q":284.0731,"pdate":"2009-11-26 19:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1180,"Q":284.0731,"pdate":"2009-11-26 19:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1185,"Q":279.1568,"pdate":"2009-11-26 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1190,"Q":284.0731,"pdate":"2009-11-26 19:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1195,"Q":281.6086,"pdate":"2009-11-26 19:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1200,"Q":284.0731,"pdate":"2009-11-26 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1205,"Q":279.1568,"pdate":"2009-11-26 20:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1210,"Q":274.2915,"pdate":"2009-11-26 20:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1215,"Q":279.1568,"pdate":"2009-11-26 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1220,"Q":276.7178,"pdate":"2009-11-26 20:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1225,"Q":274.2915,"pdate":"2009-11-26 20:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1230,"Q":276.7178,"pdate":"2009-11-26 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1235,"Q":274.2915,"pdate":"2009-11-26 20:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1240,"Q":274.2915,"pdate":"2009-11-26 20:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1245,"Q":271.878,"pdate":"2009-11-26 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1250,"Q":271.878,"pdate":"2009-11-26 20:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1255,"Q":274.2915,"pdate":"2009-11-26 20:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1260,"Q":269.4771,"pdate":"2009-11-26 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1265,"Q":271.878,"pdate":"2009-11-26 21:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1270,"Q":269.4771,"pdate":"2009-11-26 21:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1275,"Q":267.0889,"pdate":"2009-11-26 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1280,"Q":269.4771,"pdate":"2009-11-26 21:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1285,"Q":267.0889,"pdate":"2009-11-26 21:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1290,"Q":264.7133,"pdate":"2009-11-26 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1295,"Q":262.3503,"pdate":"2009-11-26 21:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1300,"Q":262.3503,"pdate":"2009-11-26 21:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1305,"Q":260,"pdate":"2009-11-26 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1310,"Q":260,"pdate":"2009-11-26 21:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1315,"Q":262.3503,"pdate":"2009-11-26 21:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1320,"Q":260,"pdate":"2009-11-26 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1325,"Q":260,"pdate":"2009-11-26 22:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1330,"Q":260,"pdate":"2009-11-26 22:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1335,"Q":260,"pdate":"2009-11-26 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1340,"Q":262.3503,"pdate":"2009-11-26 22:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1345,"Q":260,"pdate":"2009-11-26 22:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1350,"Q":260,"pdate":"2009-11-26 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1355,"Q":254.8367,"pdate":"2009-11-26 22:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1360,"Q":252.2796,"pdate":"2009-11-26 22:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1365,"Q":254.8367,"pdate":"2009-11-26 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1370,"Q":257.4101,"pdate":"2009-11-26 22:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1375,"Q":252.2796,"pdate":"2009-11-26 22:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1380,"Q":249.739,"pdate":"2009-11-26 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1385,"Q":252.2796,"pdate":"2009-11-26 23:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1390,"Q":249.739,"pdate":"2009-11-26 23:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1395,"Q":249.739,"pdate":"2009-11-26 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1400,"Q":244.7064,"pdate":"2009-11-26 23:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1405,"Q":247.2146,"pdate":"2009-11-26 23:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1410,"Q":249.739,"pdate":"2009-11-26 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1415,"Q":244.7064,"pdate":"2009-11-26 23:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1420,"Q":239.7388,"pdate":"2009-11-26 23:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1425,"Q":244.7064,"pdate":"2009-11-26 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1430,"Q":244.7064,"pdate":"2009-11-26 23:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":26,"MINUTE":1435,"Q":244.7064,"pdate":"2009-11-26 23:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":0,"Q":247.2146,"pdate":"2009-11-27 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":5,"Q":242.2145,"pdate":"2009-11-27 00:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":10,"Q":239.7388,"pdate":"2009-11-27 00:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":15,"Q":239.7388,"pdate":"2009-11-27 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":20,"Q":239.7388,"pdate":"2009-11-27 00:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":25,"Q":242.2145,"pdate":"2009-11-27 00:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":30,"Q":237.2791,"pdate":"2009-11-27 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":35,"Q":234.8356,"pdate":"2009-11-27 00:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":40,"Q":237.2791,"pdate":"2009-11-27 00:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":45,"Q":234.8356,"pdate":"2009-11-27 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":50,"Q":232.4081,"pdate":"2009-11-27 00:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":55,"Q":234.8356,"pdate":"2009-11-27 00:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":60,"Q":232.4081,"pdate":"2009-11-27 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":65,"Q":232.4081,"pdate":"2009-11-27 01:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":70,"Q":232.4081,"pdate":"2009-11-27 01:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":75,"Q":229.9965,"pdate":"2009-11-27 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":80,"Q":234.8356,"pdate":"2009-11-27 01:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":85,"Q":229.9965,"pdate":"2009-11-27 01:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":90,"Q":229.9965,"pdate":"2009-11-27 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":95,"Q":229.9965,"pdate":"2009-11-27 01:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":100,"Q":229.9965,"pdate":"2009-11-27 01:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":105,"Q":225.2212,"pdate":"2009-11-27 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":110,"Q":227.6009,"pdate":"2009-11-27 01:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":115,"Q":225.2212,"pdate":"2009-11-27 01:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":120,"Q":225.2212,"pdate":"2009-11-27 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":125,"Q":225.2212,"pdate":"2009-11-27 02:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":130,"Q":227.6009,"pdate":"2009-11-27 02:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":135,"Q":222.8574,"pdate":"2009-11-27 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":140,"Q":222.8574,"pdate":"2009-11-27 02:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":145,"Q":222.8574,"pdate":"2009-11-27 02:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":150,"Q":218.1771,"pdate":"2009-11-27 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":155,"Q":220.5094,"pdate":"2009-11-27 02:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":160,"Q":220.5094,"pdate":"2009-11-27 02:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":165,"Q":220.5094,"pdate":"2009-11-27 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":170,"Q":222.8574,"pdate":"2009-11-27 02:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":175,"Q":218.1771,"pdate":"2009-11-27 02:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":180,"Q":215.8605,"pdate":"2009-11-27 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":185,"Q":218.1771,"pdate":"2009-11-27 03:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":190,"Q":215.8605,"pdate":"2009-11-27 03:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":195,"Q":215.8605,"pdate":"2009-11-27 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":200,"Q":215.8605,"pdate":"2009-11-27 03:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":205,"Q":215.8605,"pdate":"2009-11-27 03:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":210,"Q":215.8605,"pdate":"2009-11-27 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":215,"Q":215.8605,"pdate":"2009-11-27 03:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":220,"Q":215.8605,"pdate":"2009-11-27 03:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":225,"Q":215.8605,"pdate":"2009-11-27 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":230,"Q":213.5597,"pdate":"2009-11-27 03:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":235,"Q":211.2744,"pdate":"2009-11-27 03:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":240,"Q":213.5597,"pdate":"2009-11-27 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":245,"Q":211.2744,"pdate":"2009-11-27 04:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":250,"Q":211.2744,"pdate":"2009-11-27 04:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":255,"Q":213.5597,"pdate":"2009-11-27 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":260,"Q":209.0048,"pdate":"2009-11-27 04:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":265,"Q":209.0048,"pdate":"2009-11-27 04:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":270,"Q":209.0048,"pdate":"2009-11-27 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":275,"Q":209.0048,"pdate":"2009-11-27 04:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":280,"Q":206.7507,"pdate":"2009-11-27 04:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":285,"Q":209.0048,"pdate":"2009-11-27 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":290,"Q":211.2744,"pdate":"2009-11-27 04:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":295,"Q":209.0048,"pdate":"2009-11-27 04:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":300,"Q":206.7507,"pdate":"2009-11-27 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":305,"Q":206.7507,"pdate":"2009-11-27 05:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":310,"Q":209.0048,"pdate":"2009-11-27 05:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":315,"Q":206.7507,"pdate":"2009-11-27 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":320,"Q":204.512,"pdate":"2009-11-27 05:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":325,"Q":206.7507,"pdate":"2009-11-27 05:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":330,"Q":204.512,"pdate":"2009-11-27 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":335,"Q":204.512,"pdate":"2009-11-27 05:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":340,"Q":202.2889,"pdate":"2009-11-27 05:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":345,"Q":204.512,"pdate":"2009-11-27 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":350,"Q":200.0811,"pdate":"2009-11-27 05:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":355,"Q":202.2889,"pdate":"2009-11-27 05:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":360,"Q":202.2889,"pdate":"2009-11-27 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":365,"Q":200.0811,"pdate":"2009-11-27 06:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":370,"Q":202.2889,"pdate":"2009-11-27 06:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":375,"Q":200.0811,"pdate":"2009-11-27 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":380,"Q":202.2889,"pdate":"2009-11-27 06:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":385,"Q":202.2889,"pdate":"2009-11-27 06:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":390,"Q":200.0811,"pdate":"2009-11-27 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":395,"Q":197.8887,"pdate":"2009-11-27 06:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":400,"Q":197.8887,"pdate":"2009-11-27 06:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":405,"Q":197.8887,"pdate":"2009-11-27 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":410,"Q":195.7116,"pdate":"2009-11-27 06:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":415,"Q":197.8887,"pdate":"2009-11-27 06:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":420,"Q":197.8887,"pdate":"2009-11-27 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":425,"Q":197.8887,"pdate":"2009-11-27 07:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":430,"Q":197.8887,"pdate":"2009-11-27 07:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":435,"Q":191.4031,"pdate":"2009-11-27 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":440,"Q":193.5497,"pdate":"2009-11-27 07:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":445,"Q":195.7116,"pdate":"2009-11-27 07:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":450,"Q":193.5497,"pdate":"2009-11-27 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":455,"Q":193.5497,"pdate":"2009-11-27 07:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":460,"Q":191.4031,"pdate":"2009-11-27 07:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":465,"Q":193.5497,"pdate":"2009-11-27 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":470,"Q":191.4031,"pdate":"2009-11-27 07:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":475,"Q":191.4031,"pdate":"2009-11-27 07:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":480,"Q":193.5497,"pdate":"2009-11-27 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":485,"Q":191.4031,"pdate":"2009-11-27 08:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":490,"Q":193.5497,"pdate":"2009-11-27 08:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":495,"Q":189.2717,"pdate":"2009-11-27 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":500,"Q":191.4031,"pdate":"2009-11-27 08:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":505,"Q":193.5497,"pdate":"2009-11-27 08:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":510,"Q":189.2717,"pdate":"2009-11-27 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":515,"Q":189.2717,"pdate":"2009-11-27 08:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":520,"Q":189.2717,"pdate":"2009-11-27 08:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":525,"Q":189.2717,"pdate":"2009-11-27 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":530,"Q":189.2717,"pdate":"2009-11-27 08:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":535,"Q":187.1553,"pdate":"2009-11-27 08:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":540,"Q":187.1553,"pdate":"2009-11-27 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":545,"Q":189.2717,"pdate":"2009-11-27 09:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":550,"Q":187.1553,"pdate":"2009-11-27 09:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":555,"Q":185.0541,"pdate":"2009-11-27 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":560,"Q":187.1553,"pdate":"2009-11-27 09:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":565,"Q":187.1553,"pdate":"2009-11-27 09:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":570,"Q":187.1553,"pdate":"2009-11-27 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":575,"Q":185.0541,"pdate":"2009-11-27 09:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":580,"Q":185.0541,"pdate":"2009-11-27 09:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":585,"Q":185.0541,"pdate":"2009-11-27 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":590,"Q":182.9679,"pdate":"2009-11-27 09:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":595,"Q":182.9679,"pdate":"2009-11-27 09:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":600,"Q":185.0541,"pdate":"2009-11-27 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":605,"Q":185.0541,"pdate":"2009-11-27 10:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":610,"Q":182.9679,"pdate":"2009-11-27 10:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":615,"Q":182.9679,"pdate":"2009-11-27 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":620,"Q":180.8967,"pdate":"2009-11-27 10:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":625,"Q":180.8967,"pdate":"2009-11-27 10:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":630,"Q":180.8967,"pdate":"2009-11-27 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":635,"Q":180.8967,"pdate":"2009-11-27 10:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":640,"Q":178.8404,"pdate":"2009-11-27 10:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":645,"Q":178.8404,"pdate":"2009-11-27 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":650,"Q":176.7991,"pdate":"2009-11-27 10:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":655,"Q":180.8967,"pdate":"2009-11-27 10:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":660,"Q":180.8967,"pdate":"2009-11-27 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":665,"Q":176.7991,"pdate":"2009-11-27 11:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":670,"Q":174.7726,"pdate":"2009-11-27 11:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":675,"Q":178.8404,"pdate":"2009-11-27 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":680,"Q":176.7991,"pdate":"2009-11-27 11:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":685,"Q":178.8404,"pdate":"2009-11-27 11:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":690,"Q":174.7726,"pdate":"2009-11-27 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":695,"Q":176.7991,"pdate":"2009-11-27 11:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":700,"Q":174.7726,"pdate":"2009-11-27 11:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":705,"Q":176.7991,"pdate":"2009-11-27 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":710,"Q":174.7726,"pdate":"2009-11-27 11:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":715,"Q":176.7991,"pdate":"2009-11-27 11:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":720,"Q":172.7608,"pdate":"2009-11-27 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":725,"Q":174.7726,"pdate":"2009-11-27 12:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":730,"Q":176.7991,"pdate":"2009-11-27 12:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":735,"Q":174.7726,"pdate":"2009-11-27 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":740,"Q":172.7608,"pdate":"2009-11-27 12:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":745,"Q":174.7726,"pdate":"2009-11-27 12:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":750,"Q":172.7608,"pdate":"2009-11-27 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":755,"Q":172.7608,"pdate":"2009-11-27 12:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":760,"Q":172.7608,"pdate":"2009-11-27 12:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":765,"Q":172.7608,"pdate":"2009-11-27 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":770,"Q":172.7608,"pdate":"2009-11-27 12:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":775,"Q":172.7608,"pdate":"2009-11-27 12:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":780,"Q":172.7608,"pdate":"2009-11-27 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":785,"Q":170.7639,"pdate":"2009-11-27 13:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":790,"Q":170.7639,"pdate":"2009-11-27 13:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":795,"Q":168.7817,"pdate":"2009-11-27 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":800,"Q":168.7817,"pdate":"2009-11-27 13:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":805,"Q":170.7639,"pdate":"2009-11-27 13:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":810,"Q":168.7817,"pdate":"2009-11-27 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":815,"Q":172.7608,"pdate":"2009-11-27 13:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":820,"Q":170.7639,"pdate":"2009-11-27 13:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":825,"Q":168.7817,"pdate":"2009-11-27 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":830,"Q":168.7817,"pdate":"2009-11-27 13:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":835,"Q":168.7817,"pdate":"2009-11-27 13:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":840,"Q":168.7817,"pdate":"2009-11-27 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":845,"Q":168.7817,"pdate":"2009-11-27 14:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":850,"Q":166.8141,"pdate":"2009-11-27 14:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":855,"Q":168.7817,"pdate":"2009-11-27 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":860,"Q":166.8141,"pdate":"2009-11-27 14:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":865,"Q":166.8141,"pdate":"2009-11-27 14:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":870,"Q":164.8611,"pdate":"2009-11-27 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":875,"Q":164.8611,"pdate":"2009-11-27 14:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":880,"Q":166.8141,"pdate":"2009-11-27 14:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":885,"Q":164.8611,"pdate":"2009-11-27 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":890,"Q":164.8611,"pdate":"2009-11-27 14:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":895,"Q":162.9227,"pdate":"2009-11-27 14:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":900,"Q":162.9227,"pdate":"2009-11-27 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":905,"Q":164.8611,"pdate":"2009-11-27 15:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":910,"Q":160.9989,"pdate":"2009-11-27 15:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":915,"Q":162.9227,"pdate":"2009-11-27 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":920,"Q":160.9989,"pdate":"2009-11-27 15:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":925,"Q":162.9227,"pdate":"2009-11-27 15:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":930,"Q":160.9989,"pdate":"2009-11-27 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":935,"Q":160.9989,"pdate":"2009-11-27 15:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":940,"Q":164.8611,"pdate":"2009-11-27 15:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":945,"Q":160.9989,"pdate":"2009-11-27 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":950,"Q":160.9989,"pdate":"2009-11-27 15:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":955,"Q":159.0896,"pdate":"2009-11-27 15:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":960,"Q":160.9989,"pdate":"2009-11-27 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":965,"Q":159.0896,"pdate":"2009-11-27 16:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":970,"Q":159.0896,"pdate":"2009-11-27 16:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":975,"Q":159.0896,"pdate":"2009-11-27 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":980,"Q":159.0896,"pdate":"2009-11-27 16:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":985,"Q":159.0896,"pdate":"2009-11-27 16:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":990,"Q":160.9989,"pdate":"2009-11-27 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":995,"Q":160.9989,"pdate":"2009-11-27 16:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1000,"Q":157.1946,"pdate":"2009-11-27 16:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1005,"Q":155.3141,"pdate":"2009-11-27 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1010,"Q":159.0896,"pdate":"2009-11-27 16:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1015,"Q":157.1946,"pdate":"2009-11-27 16:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1020,"Q":157.1946,"pdate":"2009-11-27 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1025,"Q":157.1946,"pdate":"2009-11-27 17:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1030,"Q":155.3141,"pdate":"2009-11-27 17:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1035,"Q":157.1946,"pdate":"2009-11-27 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1040,"Q":153.4479,"pdate":"2009-11-27 17:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1045,"Q":155.3141,"pdate":"2009-11-27 17:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1050,"Q":155.3141,"pdate":"2009-11-27 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1055,"Q":155.3141,"pdate":"2009-11-27 17:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1060,"Q":155.3141,"pdate":"2009-11-27 17:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1065,"Q":153.4479,"pdate":"2009-11-27 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1070,"Q":153.4479,"pdate":"2009-11-27 17:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1075,"Q":153.4479,"pdate":"2009-11-27 17:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1080,"Q":153.4479,"pdate":"2009-11-27 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1085,"Q":155.3141,"pdate":"2009-11-27 18:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1090,"Q":153.4479,"pdate":"2009-11-27 18:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1095,"Q":153.4479,"pdate":"2009-11-27 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1100,"Q":153.4479,"pdate":"2009-11-27 18:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1105,"Q":153.4479,"pdate":"2009-11-27 18:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1110,"Q":153.4479,"pdate":"2009-11-27 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1115,"Q":151.596,"pdate":"2009-11-27 18:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1120,"Q":153.4479,"pdate":"2009-11-27 18:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1125,"Q":151.596,"pdate":"2009-11-27 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1130,"Q":149.7584,"pdate":"2009-11-27 18:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1135,"Q":151.596,"pdate":"2009-11-27 18:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1140,"Q":151.596,"pdate":"2009-11-27 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1145,"Q":149.7584,"pdate":"2009-11-27 19:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1150,"Q":149.7584,"pdate":"2009-11-27 19:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1155,"Q":151.596,"pdate":"2009-11-27 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1160,"Q":149.7584,"pdate":"2009-11-27 19:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1165,"Q":151.596,"pdate":"2009-11-27 19:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1170,"Q":149.7584,"pdate":"2009-11-27 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1175,"Q":153.4479,"pdate":"2009-11-27 19:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1180,"Q":149.7584,"pdate":"2009-11-27 19:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1185,"Q":151.596,"pdate":"2009-11-27 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1190,"Q":147.935,"pdate":"2009-11-27 19:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1195,"Q":147.935,"pdate":"2009-11-27 19:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1200,"Q":147.935,"pdate":"2009-11-27 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1205,"Q":149.7584,"pdate":"2009-11-27 20:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1210,"Q":147.935,"pdate":"2009-11-27 20:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1215,"Q":147.935,"pdate":"2009-11-27 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1220,"Q":149.7584,"pdate":"2009-11-27 20:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1225,"Q":147.935,"pdate":"2009-11-27 20:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1230,"Q":149.7584,"pdate":"2009-11-27 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1235,"Q":146.1257,"pdate":"2009-11-27 20:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1240,"Q":146.1257,"pdate":"2009-11-27 20:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1245,"Q":147.935,"pdate":"2009-11-27 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1250,"Q":146.1257,"pdate":"2009-11-27 20:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1255,"Q":146.1257,"pdate":"2009-11-27 20:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1260,"Q":146.1257,"pdate":"2009-11-27 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1265,"Q":144.3305,"pdate":"2009-11-27 21:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1270,"Q":146.1257,"pdate":"2009-11-27 21:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1275,"Q":146.1257,"pdate":"2009-11-27 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1280,"Q":147.935,"pdate":"2009-11-27 21:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1285,"Q":146.1257,"pdate":"2009-11-27 21:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1290,"Q":144.3305,"pdate":"2009-11-27 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1295,"Q":144.3305,"pdate":"2009-11-27 21:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1300,"Q":144.3305,"pdate":"2009-11-27 21:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1305,"Q":144.3305,"pdate":"2009-11-27 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1310,"Q":142.5494,"pdate":"2009-11-27 21:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1315,"Q":146.1257,"pdate":"2009-11-27 21:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1320,"Q":144.3305,"pdate":"2009-11-27 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1325,"Q":142.5494,"pdate":"2009-11-27 22:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1330,"Q":144.3305,"pdate":"2009-11-27 22:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1335,"Q":144.3305,"pdate":"2009-11-27 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1340,"Q":142.5494,"pdate":"2009-11-27 22:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1345,"Q":142.5494,"pdate":"2009-11-27 22:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1350,"Q":142.5494,"pdate":"2009-11-27 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1355,"Q":144.3305,"pdate":"2009-11-27 22:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1360,"Q":140.7823,"pdate":"2009-11-27 22:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1365,"Q":140.7823,"pdate":"2009-11-27 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1370,"Q":142.5494,"pdate":"2009-11-27 22:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1375,"Q":140.7823,"pdate":"2009-11-27 22:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1380,"Q":140.7823,"pdate":"2009-11-27 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1385,"Q":140.7823,"pdate":"2009-11-27 23:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1390,"Q":140.7823,"pdate":"2009-11-27 23:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1395,"Q":139.0292,"pdate":"2009-11-27 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1400,"Q":139.0292,"pdate":"2009-11-27 23:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1405,"Q":139.0292,"pdate":"2009-11-27 23:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1410,"Q":140.7823,"pdate":"2009-11-27 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1415,"Q":137.29,"pdate":"2009-11-27 23:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1420,"Q":139.0292,"pdate":"2009-11-27 23:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1425,"Q":137.29,"pdate":"2009-11-27 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1430,"Q":139.0292,"pdate":"2009-11-27 23:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":27,"MINUTE":1435,"Q":137.29,"pdate":"2009-11-27 23:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":0,"Q":139.0292,"pdate":"2009-11-28 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":5,"Q":139.0292,"pdate":"2009-11-28 00:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":10,"Q":137.29,"pdate":"2009-11-28 00:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":15,"Q":137.29,"pdate":"2009-11-28 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":25,"Q":137.29,"pdate":"2009-11-28 00:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":30,"Q":139.0292,"pdate":"2009-11-28 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":45,"Q":137.29,"pdate":"2009-11-28 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":60,"Q":135.5647,"pdate":"2009-11-28 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":75,"Q":135.5647,"pdate":"2009-11-28 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":90,"Q":137.29,"pdate":"2009-11-28 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":105,"Q":133.8532,"pdate":"2009-11-28 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":120,"Q":133.8532,"pdate":"2009-11-28 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":135,"Q":133.8532,"pdate":"2009-11-28 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":150,"Q":132.1554,"pdate":"2009-11-28 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":165,"Q":135.5647,"pdate":"2009-11-28 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":180,"Q":132.1554,"pdate":"2009-11-28 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":195,"Q":130.4715,"pdate":"2009-11-28 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":210,"Q":130.4715,"pdate":"2009-11-28 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":225,"Q":128.8011,"pdate":"2009-11-28 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":240,"Q":128.8011,"pdate":"2009-11-28 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":255,"Q":127.1445,"pdate":"2009-11-28 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":270,"Q":128.8011,"pdate":"2009-11-28 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":285,"Q":127.1445,"pdate":"2009-11-28 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":300,"Q":127.1445,"pdate":"2009-11-28 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":315,"Q":127.1445,"pdate":"2009-11-28 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":330,"Q":123.8719,"pdate":"2009-11-28 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":345,"Q":125.5014,"pdate":"2009-11-28 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":360,"Q":123.8719,"pdate":"2009-11-28 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":375,"Q":125.5014,"pdate":"2009-11-28 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":390,"Q":123.8719,"pdate":"2009-11-28 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":405,"Q":123.8719,"pdate":"2009-11-28 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":420,"Q":123.8719,"pdate":"2009-11-28 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":435,"Q":123.8719,"pdate":"2009-11-28 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":450,"Q":122.2558,"pdate":"2009-11-28 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":465,"Q":122.2558,"pdate":"2009-11-28 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":480,"Q":122.2558,"pdate":"2009-11-28 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":495,"Q":120.6532,"pdate":"2009-11-28 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":510,"Q":120.6532,"pdate":"2009-11-28 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":525,"Q":120.6532,"pdate":"2009-11-28 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":540,"Q":120.6532,"pdate":"2009-11-28 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":555,"Q":119.064,"pdate":"2009-11-28 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":570,"Q":119.064,"pdate":"2009-11-28 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":585,"Q":119.064,"pdate":"2009-11-28 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":600,"Q":117.4882,"pdate":"2009-11-28 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":615,"Q":119.064,"pdate":"2009-11-28 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":630,"Q":117.4882,"pdate":"2009-11-28 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":645,"Q":115.9256,"pdate":"2009-11-28 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":660,"Q":115.9256,"pdate":"2009-11-28 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":675,"Q":114.3763,"pdate":"2009-11-28 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":690,"Q":114.3763,"pdate":"2009-11-28 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":705,"Q":115.9256,"pdate":"2009-11-28 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":720,"Q":115.9256,"pdate":"2009-11-28 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":735,"Q":114.3763,"pdate":"2009-11-28 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":750,"Q":112.8403,"pdate":"2009-11-28 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":765,"Q":112.8403,"pdate":"2009-11-28 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":780,"Q":112.8403,"pdate":"2009-11-28 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":795,"Q":112.8403,"pdate":"2009-11-28 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":810,"Q":112.8403,"pdate":"2009-11-28 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":825,"Q":112.8403,"pdate":"2009-11-28 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":840,"Q":111.3173,"pdate":"2009-11-28 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":855,"Q":111.3173,"pdate":"2009-11-28 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":870,"Q":109.8075,"pdate":"2009-11-28 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":885,"Q":111.3173,"pdate":"2009-11-28 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":900,"Q":111.3173,"pdate":"2009-11-28 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":915,"Q":108.3108,"pdate":"2009-11-28 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":930,"Q":109.8075,"pdate":"2009-11-28 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":945,"Q":109.8075,"pdate":"2009-11-28 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":960,"Q":109.8075,"pdate":"2009-11-28 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":975,"Q":106.8271,"pdate":"2009-11-28 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":990,"Q":108.3108,"pdate":"2009-11-28 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":1005,"Q":108.3108,"pdate":"2009-11-28 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":1020,"Q":106.8271,"pdate":"2009-11-28 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":1035,"Q":106.8271,"pdate":"2009-11-28 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":1050,"Q":106.8271,"pdate":"2009-11-28 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":1065,"Q":105.3563,"pdate":"2009-11-28 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":1080,"Q":105.3563,"pdate":"2009-11-28 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":1095,"Q":105.3563,"pdate":"2009-11-28 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":1110,"Q":103.8985,"pdate":"2009-11-28 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":1125,"Q":105.3563,"pdate":"2009-11-28 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":1140,"Q":103.8985,"pdate":"2009-11-28 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":1155,"Q":105.3563,"pdate":"2009-11-28 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":1170,"Q":103.8985,"pdate":"2009-11-28 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":1185,"Q":105.3563,"pdate":"2009-11-28 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":1200,"Q":105.3563,"pdate":"2009-11-28 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":1215,"Q":105.3563,"pdate":"2009-11-28 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":1230,"Q":103.8985,"pdate":"2009-11-28 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":1245,"Q":103.8985,"pdate":"2009-11-28 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":1260,"Q":102.4535,"pdate":"2009-11-28 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":1275,"Q":103.8985,"pdate":"2009-11-28 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":1290,"Q":103.8985,"pdate":"2009-11-28 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":1305,"Q":102.4535,"pdate":"2009-11-28 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":1320,"Q":103.8985,"pdate":"2009-11-28 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":1335,"Q":101.0214,"pdate":"2009-11-28 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":1350,"Q":101.0214,"pdate":"2009-11-28 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":1365,"Q":102.4535,"pdate":"2009-11-28 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":1380,"Q":102.4535,"pdate":"2009-11-28 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":1395,"Q":101.0214,"pdate":"2009-11-28 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":1410,"Q":101.0214,"pdate":"2009-11-28 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":28,"MINUTE":1425,"Q":99.60197,"pdate":"2009-11-28 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":0,"Q":99.60197,"pdate":"2009-11-29 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":15,"Q":99.60197,"pdate":"2009-11-29 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":30,"Q":99.60197,"pdate":"2009-11-29 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":45,"Q":98.19533,"pdate":"2009-11-29 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":60,"Q":99.60197,"pdate":"2009-11-29 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":75,"Q":98.19533,"pdate":"2009-11-29 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":90,"Q":98.19533,"pdate":"2009-11-29 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":105,"Q":98.19533,"pdate":"2009-11-29 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":120,"Q":96.80135,"pdate":"2009-11-29 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":135,"Q":96.80135,"pdate":"2009-11-29 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":150,"Q":96.80135,"pdate":"2009-11-29 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":165,"Q":96.80135,"pdate":"2009-11-29 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":180,"Q":96.80135,"pdate":"2009-11-29 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":195,"Q":96.80135,"pdate":"2009-11-29 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":210,"Q":95.42,"pdate":"2009-11-29 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":225,"Q":96.80135,"pdate":"2009-11-29 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":240,"Q":95.42,"pdate":"2009-11-29 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":255,"Q":95.42,"pdate":"2009-11-29 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":270,"Q":96.80135,"pdate":"2009-11-29 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":285,"Q":95.42,"pdate":"2009-11-29 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":300,"Q":95.42,"pdate":"2009-11-29 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":315,"Q":94.05122,"pdate":"2009-11-29 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":330,"Q":94.05122,"pdate":"2009-11-29 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":345,"Q":94.05122,"pdate":"2009-11-29 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":360,"Q":92.69498,"pdate":"2009-11-29 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":375,"Q":94.05122,"pdate":"2009-11-29 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":390,"Q":94.05122,"pdate":"2009-11-29 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":405,"Q":94.05122,"pdate":"2009-11-29 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":420,"Q":92.69498,"pdate":"2009-11-29 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":435,"Q":95.42,"pdate":"2009-11-29 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":450,"Q":92.69498,"pdate":"2009-11-29 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":460,"Q":94.05122,"pdate":"2009-11-29 07:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":465,"Q":92.69498,"pdate":"2009-11-29 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":470,"Q":92.69498,"pdate":"2009-11-29 07:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":475,"Q":94.05122,"pdate":"2009-11-29 07:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":480,"Q":94.05122,"pdate":"2009-11-29 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":495,"Q":99.60197,"pdate":"2009-11-29 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":510,"Q":99.60197,"pdate":"2009-11-29 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":525,"Q":98.19533,"pdate":"2009-11-29 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":540,"Q":102.4535,"pdate":"2009-11-29 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":555,"Q":112.8403,"pdate":"2009-11-29 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":570,"Q":119.064,"pdate":"2009-11-29 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":585,"Q":120.6532,"pdate":"2009-11-29 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":600,"Q":125.5014,"pdate":"2009-11-29 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":615,"Q":123.8719,"pdate":"2009-11-29 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":630,"Q":119.064,"pdate":"2009-11-29 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":645,"Q":117.4882,"pdate":"2009-11-29 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":660,"Q":115.9256,"pdate":"2009-11-29 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":675,"Q":115.9256,"pdate":"2009-11-29 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":690,"Q":115.9256,"pdate":"2009-11-29 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":705,"Q":115.9256,"pdate":"2009-11-29 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":720,"Q":117.4882,"pdate":"2009-11-29 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":735,"Q":115.9256,"pdate":"2009-11-29 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":750,"Q":114.3763,"pdate":"2009-11-29 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":765,"Q":112.8403,"pdate":"2009-11-29 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":780,"Q":111.3173,"pdate":"2009-11-29 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":795,"Q":111.3173,"pdate":"2009-11-29 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":810,"Q":108.3108,"pdate":"2009-11-29 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":825,"Q":106.8271,"pdate":"2009-11-29 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":840,"Q":106.8271,"pdate":"2009-11-29 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":855,"Q":105.3563,"pdate":"2009-11-29 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":870,"Q":103.8985,"pdate":"2009-11-29 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":885,"Q":102.4535,"pdate":"2009-11-29 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":900,"Q":101.0214,"pdate":"2009-11-29 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":915,"Q":99.60197,"pdate":"2009-11-29 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":930,"Q":99.60197,"pdate":"2009-11-29 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":945,"Q":98.19533,"pdate":"2009-11-29 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":960,"Q":99.60197,"pdate":"2009-11-29 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":975,"Q":98.19533,"pdate":"2009-11-29 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":990,"Q":96.80135,"pdate":"2009-11-29 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":1005,"Q":96.80135,"pdate":"2009-11-29 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":1020,"Q":96.80135,"pdate":"2009-11-29 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":1035,"Q":94.05122,"pdate":"2009-11-29 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":1050,"Q":94.05122,"pdate":"2009-11-29 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":1065,"Q":94.05122,"pdate":"2009-11-29 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":1080,"Q":92.69498,"pdate":"2009-11-29 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":1095,"Q":92.69498,"pdate":"2009-11-29 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":1110,"Q":92.69498,"pdate":"2009-11-29 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":1125,"Q":92.69498,"pdate":"2009-11-29 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":1140,"Q":91.35123,"pdate":"2009-11-29 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":1155,"Q":91.35123,"pdate":"2009-11-29 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":1170,"Q":90.01989,"pdate":"2009-11-29 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":1185,"Q":90.01989,"pdate":"2009-11-29 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":1200,"Q":90.01989,"pdate":"2009-11-29 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":1215,"Q":88.70094,"pdate":"2009-11-29 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":1230,"Q":90.01989,"pdate":"2009-11-29 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":1245,"Q":90.01989,"pdate":"2009-11-29 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":1260,"Q":90.01989,"pdate":"2009-11-29 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":1275,"Q":90.01989,"pdate":"2009-11-29 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":1290,"Q":90.01989,"pdate":"2009-11-29 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":1305,"Q":90.01989,"pdate":"2009-11-29 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":1320,"Q":90.01989,"pdate":"2009-11-29 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":1335,"Q":90.01989,"pdate":"2009-11-29 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":1350,"Q":88.70094,"pdate":"2009-11-29 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":1365,"Q":90.01989,"pdate":"2009-11-29 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":1380,"Q":88.70094,"pdate":"2009-11-29 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":1395,"Q":90.01989,"pdate":"2009-11-29 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":1410,"Q":88.70094,"pdate":"2009-11-29 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":29,"MINUTE":1425,"Q":87.39433,"pdate":"2009-11-29 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":0,"Q":88.70094,"pdate":"2009-11-30 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":15,"Q":88.70094,"pdate":"2009-11-30 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":30,"Q":88.70094,"pdate":"2009-11-30 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":45,"Q":86.1,"pdate":"2009-11-30 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":60,"Q":87.39433,"pdate":"2009-11-30 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":75,"Q":87.39433,"pdate":"2009-11-30 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":90,"Q":84.665,"pdate":"2009-11-30 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":95,"Q":87.39433,"pdate":"2009-11-30 01:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":105,"Q":87.39433,"pdate":"2009-11-30 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":120,"Q":87.39433,"pdate":"2009-11-30 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":135,"Q":86.1,"pdate":"2009-11-30 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":150,"Q":86.1,"pdate":"2009-11-30 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":165,"Q":86.1,"pdate":"2009-11-30 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":180,"Q":86.1,"pdate":"2009-11-30 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":195,"Q":86.1,"pdate":"2009-11-30 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":210,"Q":84.665,"pdate":"2009-11-30 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":225,"Q":84.665,"pdate":"2009-11-30 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":240,"Q":84.665,"pdate":"2009-11-30 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":255,"Q":84.665,"pdate":"2009-11-30 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":270,"Q":83.24625,"pdate":"2009-11-30 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":285,"Q":84.665,"pdate":"2009-11-30 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":300,"Q":84.665,"pdate":"2009-11-30 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":315,"Q":84.665,"pdate":"2009-11-30 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":330,"Q":83.24625,"pdate":"2009-11-30 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":345,"Q":83.24625,"pdate":"2009-11-30 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":360,"Q":81.8436,"pdate":"2009-11-30 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":375,"Q":81.8436,"pdate":"2009-11-30 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":390,"Q":83.24625,"pdate":"2009-11-30 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":405,"Q":81.8436,"pdate":"2009-11-30 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":420,"Q":80.45697,"pdate":"2009-11-30 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":435,"Q":81.8436,"pdate":"2009-11-30 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":450,"Q":81.8436,"pdate":"2009-11-30 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":465,"Q":81.8436,"pdate":"2009-11-30 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":480,"Q":80.45697,"pdate":"2009-11-30 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":495,"Q":80.45697,"pdate":"2009-11-30 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":510,"Q":81.8436,"pdate":"2009-11-30 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":525,"Q":80.45697,"pdate":"2009-11-30 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":540,"Q":80.45697,"pdate":"2009-11-30 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":555,"Q":79.08627,"pdate":"2009-11-30 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":570,"Q":80.45697,"pdate":"2009-11-30 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":585,"Q":79.08627,"pdate":"2009-11-30 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":600,"Q":80.45697,"pdate":"2009-11-30 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":615,"Q":79.08627,"pdate":"2009-11-30 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":630,"Q":79.08627,"pdate":"2009-11-30 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":645,"Q":79.08627,"pdate":"2009-11-30 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":660,"Q":79.08627,"pdate":"2009-11-30 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":675,"Q":79.08627,"pdate":"2009-11-30 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":690,"Q":79.08627,"pdate":"2009-11-30 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":705,"Q":77.73138,"pdate":"2009-11-30 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":720,"Q":77.73138,"pdate":"2009-11-30 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":735,"Q":77.73138,"pdate":"2009-11-30 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":750,"Q":77.73138,"pdate":"2009-11-30 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":765,"Q":77.73138,"pdate":"2009-11-30 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":780,"Q":79.08627,"pdate":"2009-11-30 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":795,"Q":77.73138,"pdate":"2009-11-30 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":810,"Q":77.73138,"pdate":"2009-11-30 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":825,"Q":77.73138,"pdate":"2009-11-30 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":840,"Q":76.39223,"pdate":"2009-11-30 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":855,"Q":77.73138,"pdate":"2009-11-30 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":870,"Q":76.39223,"pdate":"2009-11-30 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":885,"Q":77.73138,"pdate":"2009-11-30 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":900,"Q":76.39223,"pdate":"2009-11-30 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":915,"Q":77.73138,"pdate":"2009-11-30 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":930,"Q":76.39223,"pdate":"2009-11-30 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":945,"Q":76.39223,"pdate":"2009-11-30 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":960,"Q":76.39223,"pdate":"2009-11-30 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":975,"Q":76.39223,"pdate":"2009-11-30 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":990,"Q":76.39223,"pdate":"2009-11-30 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":1005,"Q":76.39223,"pdate":"2009-11-30 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":1020,"Q":76.39223,"pdate":"2009-11-30 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":1035,"Q":75.06873,"pdate":"2009-11-30 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":1050,"Q":76.39223,"pdate":"2009-11-30 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":1065,"Q":75.06873,"pdate":"2009-11-30 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":1080,"Q":75.06873,"pdate":"2009-11-30 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":1095,"Q":75.06873,"pdate":"2009-11-30 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":1110,"Q":75.06873,"pdate":"2009-11-30 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":1125,"Q":75.06873,"pdate":"2009-11-30 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":1140,"Q":73.76076,"pdate":"2009-11-30 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":1155,"Q":73.76076,"pdate":"2009-11-30 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":1170,"Q":75.06873,"pdate":"2009-11-30 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":1185,"Q":75.06873,"pdate":"2009-11-30 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":1200,"Q":73.76076,"pdate":"2009-11-30 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":1215,"Q":75.06873,"pdate":"2009-11-30 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":1230,"Q":75.06873,"pdate":"2009-11-30 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":1245,"Q":75.06873,"pdate":"2009-11-30 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":1260,"Q":73.76076,"pdate":"2009-11-30 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":1275,"Q":75.06873,"pdate":"2009-11-30 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":1290,"Q":73.76076,"pdate":"2009-11-30 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":1305,"Q":73.76076,"pdate":"2009-11-30 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":1320,"Q":75.06873,"pdate":"2009-11-30 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":1335,"Q":73.76076,"pdate":"2009-11-30 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":1350,"Q":72.46824,"pdate":"2009-11-30 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":1365,"Q":73.76076,"pdate":"2009-11-30 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":1380,"Q":72.46824,"pdate":"2009-11-30 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":1395,"Q":73.76076,"pdate":"2009-11-30 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":1410,"Q":73.76076,"pdate":"2009-11-30 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":11,"DAY":30,"MINUTE":1425,"Q":72.46824,"pdate":"2009-11-30 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":0,"Q":72.46824,"pdate":"2009-12-01 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":15,"Q":73.76076,"pdate":"2009-12-01 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":30,"Q":72.46824,"pdate":"2009-12-01 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":45,"Q":72.46824,"pdate":"2009-12-01 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":60,"Q":72.46824,"pdate":"2009-12-01 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":75,"Q":72.46824,"pdate":"2009-12-01 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":90,"Q":72.46824,"pdate":"2009-12-01 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":105,"Q":72.46824,"pdate":"2009-12-01 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":120,"Q":72.46824,"pdate":"2009-12-01 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":135,"Q":71.19106,"pdate":"2009-12-01 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":150,"Q":71.19106,"pdate":"2009-12-01 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":165,"Q":72.46824,"pdate":"2009-12-01 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":180,"Q":72.46824,"pdate":"2009-12-01 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":195,"Q":71.19106,"pdate":"2009-12-01 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":210,"Q":71.19106,"pdate":"2009-12-01 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":225,"Q":71.19106,"pdate":"2009-12-01 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":240,"Q":71.19106,"pdate":"2009-12-01 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":255,"Q":71.19106,"pdate":"2009-12-01 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":270,"Q":71.19106,"pdate":"2009-12-01 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":285,"Q":69.92915,"pdate":"2009-12-01 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":300,"Q":71.19106,"pdate":"2009-12-01 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":315,"Q":69.92915,"pdate":"2009-12-01 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":330,"Q":71.19106,"pdate":"2009-12-01 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":345,"Q":71.19106,"pdate":"2009-12-01 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":360,"Q":71.19106,"pdate":"2009-12-01 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":375,"Q":69.92915,"pdate":"2009-12-01 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":390,"Q":69.92915,"pdate":"2009-12-01 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":405,"Q":68.68241,"pdate":"2009-12-01 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":420,"Q":71.19106,"pdate":"2009-12-01 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":435,"Q":69.92915,"pdate":"2009-12-01 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":450,"Q":71.19106,"pdate":"2009-12-01 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":465,"Q":68.68241,"pdate":"2009-12-01 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":480,"Q":71.19106,"pdate":"2009-12-01 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":495,"Q":68.68241,"pdate":"2009-12-01 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":510,"Q":68.68241,"pdate":"2009-12-01 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":525,"Q":68.68241,"pdate":"2009-12-01 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":540,"Q":68.68241,"pdate":"2009-12-01 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":555,"Q":69.92915,"pdate":"2009-12-01 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":570,"Q":69.92915,"pdate":"2009-12-01 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":585,"Q":69.92915,"pdate":"2009-12-01 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":600,"Q":68.68241,"pdate":"2009-12-01 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":615,"Q":69.92915,"pdate":"2009-12-01 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":630,"Q":68.68241,"pdate":"2009-12-01 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":645,"Q":68.68241,"pdate":"2009-12-01 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":660,"Q":68.68241,"pdate":"2009-12-01 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":675,"Q":68.68241,"pdate":"2009-12-01 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":690,"Q":68.68241,"pdate":"2009-12-01 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":705,"Q":68.68241,"pdate":"2009-12-01 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":720,"Q":68.68241,"pdate":"2009-12-01 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":735,"Q":68.68241,"pdate":"2009-12-01 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":750,"Q":68.68241,"pdate":"2009-12-01 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":765,"Q":68.68241,"pdate":"2009-12-01 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":780,"Q":68.68241,"pdate":"2009-12-01 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":795,"Q":68.68241,"pdate":"2009-12-01 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":810,"Q":68.68241,"pdate":"2009-12-01 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":825,"Q":69.92915,"pdate":"2009-12-01 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":840,"Q":68.68241,"pdate":"2009-12-01 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":855,"Q":68.68241,"pdate":"2009-12-01 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":870,"Q":68.68241,"pdate":"2009-12-01 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":885,"Q":68.68241,"pdate":"2009-12-01 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":900,"Q":68.68241,"pdate":"2009-12-01 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":915,"Q":68.68241,"pdate":"2009-12-01 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":930,"Q":68.68241,"pdate":"2009-12-01 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":945,"Q":68.68241,"pdate":"2009-12-01 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":960,"Q":67.45073,"pdate":"2009-12-01 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":975,"Q":68.68241,"pdate":"2009-12-01 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":990,"Q":68.68241,"pdate":"2009-12-01 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":1005,"Q":68.68241,"pdate":"2009-12-01 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":1020,"Q":68.68241,"pdate":"2009-12-01 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":1035,"Q":68.68241,"pdate":"2009-12-01 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":1050,"Q":67.45073,"pdate":"2009-12-01 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":1065,"Q":68.68241,"pdate":"2009-12-01 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":1080,"Q":67.45073,"pdate":"2009-12-01 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":1095,"Q":68.68241,"pdate":"2009-12-01 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":1110,"Q":68.68241,"pdate":"2009-12-01 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":1125,"Q":68.68241,"pdate":"2009-12-01 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":1140,"Q":67.45073,"pdate":"2009-12-01 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":1155,"Q":67.45073,"pdate":"2009-12-01 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":1170,"Q":68.68241,"pdate":"2009-12-01 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":1185,"Q":67.45073,"pdate":"2009-12-01 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":1200,"Q":67.45073,"pdate":"2009-12-01 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":1215,"Q":67.45073,"pdate":"2009-12-01 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":1230,"Q":67.45073,"pdate":"2009-12-01 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":1245,"Q":67.45073,"pdate":"2009-12-01 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":1260,"Q":67.45073,"pdate":"2009-12-01 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":1275,"Q":67.45073,"pdate":"2009-12-01 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":1290,"Q":67.45073,"pdate":"2009-12-01 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":1305,"Q":67.45073,"pdate":"2009-12-01 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":1320,"Q":67.45073,"pdate":"2009-12-01 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":1335,"Q":67.45073,"pdate":"2009-12-01 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":1350,"Q":67.45073,"pdate":"2009-12-01 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":1365,"Q":67.45073,"pdate":"2009-12-01 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":1380,"Q":67.45073,"pdate":"2009-12-01 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":1395,"Q":66.23402,"pdate":"2009-12-01 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":1410,"Q":67.45073,"pdate":"2009-12-01 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":1,"MINUTE":1425,"Q":67.45073,"pdate":"2009-12-01 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":0,"Q":66.23402,"pdate":"2009-12-02 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":15,"Q":66.23402,"pdate":"2009-12-02 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":30,"Q":66.23402,"pdate":"2009-12-02 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":45,"Q":67.45073,"pdate":"2009-12-02 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":60,"Q":66.23402,"pdate":"2009-12-02 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":75,"Q":66.23402,"pdate":"2009-12-02 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":90,"Q":66.23402,"pdate":"2009-12-02 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":105,"Q":66.23402,"pdate":"2009-12-02 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":120,"Q":67.45073,"pdate":"2009-12-02 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":135,"Q":66.23402,"pdate":"2009-12-02 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":150,"Q":66.23402,"pdate":"2009-12-02 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":165,"Q":66.23402,"pdate":"2009-12-02 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":180,"Q":66.23402,"pdate":"2009-12-02 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":195,"Q":65.0322,"pdate":"2009-12-02 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":210,"Q":66.23402,"pdate":"2009-12-02 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":225,"Q":66.23402,"pdate":"2009-12-02 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":240,"Q":66.23402,"pdate":"2009-12-02 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":255,"Q":66.23402,"pdate":"2009-12-02 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":270,"Q":65.0322,"pdate":"2009-12-02 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":285,"Q":65.0322,"pdate":"2009-12-02 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":300,"Q":65.0322,"pdate":"2009-12-02 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":315,"Q":65.0322,"pdate":"2009-12-02 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":330,"Q":65.0322,"pdate":"2009-12-02 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":345,"Q":65.0322,"pdate":"2009-12-02 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":360,"Q":65.0322,"pdate":"2009-12-02 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":375,"Q":65.0322,"pdate":"2009-12-02 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":390,"Q":65.0322,"pdate":"2009-12-02 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":405,"Q":63.84516,"pdate":"2009-12-02 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":420,"Q":65.0322,"pdate":"2009-12-02 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":435,"Q":65.0322,"pdate":"2009-12-02 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":450,"Q":63.84516,"pdate":"2009-12-02 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":465,"Q":63.84516,"pdate":"2009-12-02 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":480,"Q":63.84516,"pdate":"2009-12-02 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":495,"Q":63.84516,"pdate":"2009-12-02 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":510,"Q":63.84516,"pdate":"2009-12-02 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":525,"Q":63.84516,"pdate":"2009-12-02 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":540,"Q":63.84516,"pdate":"2009-12-02 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":555,"Q":63.84516,"pdate":"2009-12-02 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":570,"Q":63.84516,"pdate":"2009-12-02 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":585,"Q":63.84516,"pdate":"2009-12-02 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":600,"Q":63.84516,"pdate":"2009-12-02 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":615,"Q":63.84516,"pdate":"2009-12-02 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":630,"Q":63.84516,"pdate":"2009-12-02 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":645,"Q":62.67281,"pdate":"2009-12-02 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":660,"Q":63.84516,"pdate":"2009-12-02 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":675,"Q":62.67281,"pdate":"2009-12-02 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":690,"Q":63.84516,"pdate":"2009-12-02 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":705,"Q":63.84516,"pdate":"2009-12-02 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":720,"Q":63.84516,"pdate":"2009-12-02 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":735,"Q":62.67281,"pdate":"2009-12-02 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":750,"Q":63.84516,"pdate":"2009-12-02 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":765,"Q":63.84516,"pdate":"2009-12-02 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":780,"Q":63.84516,"pdate":"2009-12-02 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":795,"Q":62.67281,"pdate":"2009-12-02 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":810,"Q":63.84516,"pdate":"2009-12-02 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":825,"Q":65.0322,"pdate":"2009-12-02 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":840,"Q":63.84516,"pdate":"2009-12-02 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":855,"Q":63.84516,"pdate":"2009-12-02 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":870,"Q":62.67281,"pdate":"2009-12-02 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":885,"Q":63.84516,"pdate":"2009-12-02 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":900,"Q":63.84516,"pdate":"2009-12-02 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":915,"Q":62.67281,"pdate":"2009-12-02 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":930,"Q":63.84516,"pdate":"2009-12-02 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":945,"Q":62.67281,"pdate":"2009-12-02 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":960,"Q":63.84516,"pdate":"2009-12-02 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":975,"Q":63.84516,"pdate":"2009-12-02 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":990,"Q":63.84516,"pdate":"2009-12-02 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":1005,"Q":62.67281,"pdate":"2009-12-02 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":1020,"Q":62.67281,"pdate":"2009-12-02 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":1035,"Q":63.84516,"pdate":"2009-12-02 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":1050,"Q":62.67281,"pdate":"2009-12-02 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":1065,"Q":62.67281,"pdate":"2009-12-02 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":1080,"Q":62.67281,"pdate":"2009-12-02 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":1095,"Q":63.84516,"pdate":"2009-12-02 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":1110,"Q":62.67281,"pdate":"2009-12-02 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":1125,"Q":62.67281,"pdate":"2009-12-02 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":1140,"Q":62.67281,"pdate":"2009-12-02 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":1155,"Q":62.67281,"pdate":"2009-12-02 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":1170,"Q":62.67281,"pdate":"2009-12-02 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":1185,"Q":62.67281,"pdate":"2009-12-02 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":1200,"Q":62.67281,"pdate":"2009-12-02 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":1215,"Q":61.51506,"pdate":"2009-12-02 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":1230,"Q":62.67281,"pdate":"2009-12-02 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":1245,"Q":62.67281,"pdate":"2009-12-02 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":1260,"Q":62.67281,"pdate":"2009-12-02 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":1275,"Q":62.67281,"pdate":"2009-12-02 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":1290,"Q":62.67281,"pdate":"2009-12-02 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":1305,"Q":62.67281,"pdate":"2009-12-02 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":1320,"Q":62.67281,"pdate":"2009-12-02 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":1335,"Q":61.51506,"pdate":"2009-12-02 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":1350,"Q":61.51506,"pdate":"2009-12-02 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":1365,"Q":61.51506,"pdate":"2009-12-02 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":1380,"Q":61.51506,"pdate":"2009-12-02 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":1395,"Q":61.51506,"pdate":"2009-12-02 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":1410,"Q":61.51506,"pdate":"2009-12-02 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":2,"MINUTE":1425,"Q":61.51506,"pdate":"2009-12-02 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":0,"Q":62.67281,"pdate":"2009-12-03 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":15,"Q":61.51506,"pdate":"2009-12-03 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":30,"Q":60.37178,"pdate":"2009-12-03 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":45,"Q":61.51506,"pdate":"2009-12-03 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":60,"Q":61.51506,"pdate":"2009-12-03 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":75,"Q":61.51506,"pdate":"2009-12-03 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":90,"Q":61.51506,"pdate":"2009-12-03 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":105,"Q":61.51506,"pdate":"2009-12-03 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":120,"Q":61.51506,"pdate":"2009-12-03 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":135,"Q":60.37178,"pdate":"2009-12-03 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":150,"Q":60.37178,"pdate":"2009-12-03 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":165,"Q":60.37178,"pdate":"2009-12-03 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":180,"Q":60.37178,"pdate":"2009-12-03 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":195,"Q":60.37178,"pdate":"2009-12-03 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":210,"Q":60.37178,"pdate":"2009-12-03 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":225,"Q":60.37178,"pdate":"2009-12-03 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":240,"Q":59.24294,"pdate":"2009-12-03 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":255,"Q":59.24294,"pdate":"2009-12-03 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":270,"Q":60.37178,"pdate":"2009-12-03 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":285,"Q":59.24294,"pdate":"2009-12-03 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":300,"Q":60.37178,"pdate":"2009-12-03 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":315,"Q":59.24294,"pdate":"2009-12-03 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":330,"Q":60.37178,"pdate":"2009-12-03 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":345,"Q":60.37178,"pdate":"2009-12-03 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":360,"Q":60.37178,"pdate":"2009-12-03 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":375,"Q":59.24294,"pdate":"2009-12-03 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":390,"Q":59.24294,"pdate":"2009-12-03 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":405,"Q":59.24294,"pdate":"2009-12-03 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":420,"Q":59.24294,"pdate":"2009-12-03 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":435,"Q":59.24294,"pdate":"2009-12-03 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":450,"Q":59.24294,"pdate":"2009-12-03 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":465,"Q":59.24294,"pdate":"2009-12-03 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":480,"Q":58.12841,"pdate":"2009-12-03 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":495,"Q":59.24294,"pdate":"2009-12-03 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":510,"Q":59.24294,"pdate":"2009-12-03 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":525,"Q":59.24294,"pdate":"2009-12-03 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":540,"Q":59.24294,"pdate":"2009-12-03 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":555,"Q":59.24294,"pdate":"2009-12-03 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":570,"Q":59.24294,"pdate":"2009-12-03 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":585,"Q":58.12841,"pdate":"2009-12-03 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":600,"Q":58.12841,"pdate":"2009-12-03 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":615,"Q":59.24294,"pdate":"2009-12-03 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":630,"Q":58.12841,"pdate":"2009-12-03 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":645,"Q":59.24294,"pdate":"2009-12-03 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":660,"Q":59.24294,"pdate":"2009-12-03 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":675,"Q":59.24294,"pdate":"2009-12-03 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":690,"Q":58.12841,"pdate":"2009-12-03 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":705,"Q":58.12841,"pdate":"2009-12-03 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":720,"Q":58.12841,"pdate":"2009-12-03 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":735,"Q":58.12841,"pdate":"2009-12-03 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":750,"Q":58.12841,"pdate":"2009-12-03 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":765,"Q":58.12841,"pdate":"2009-12-03 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":780,"Q":59.24294,"pdate":"2009-12-03 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":795,"Q":58.12841,"pdate":"2009-12-03 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":810,"Q":58.12841,"pdate":"2009-12-03 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":825,"Q":58.12841,"pdate":"2009-12-03 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":840,"Q":58.12841,"pdate":"2009-12-03 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":855,"Q":58.12841,"pdate":"2009-12-03 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":870,"Q":58.12841,"pdate":"2009-12-03 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":885,"Q":58.12841,"pdate":"2009-12-03 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":900,"Q":58.12841,"pdate":"2009-12-03 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":915,"Q":58.12841,"pdate":"2009-12-03 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":930,"Q":59.24294,"pdate":"2009-12-03 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":945,"Q":58.12841,"pdate":"2009-12-03 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":960,"Q":58.12841,"pdate":"2009-12-03 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":975,"Q":58.12841,"pdate":"2009-12-03 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":990,"Q":58.12841,"pdate":"2009-12-03 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":1005,"Q":58.12841,"pdate":"2009-12-03 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":1020,"Q":58.12841,"pdate":"2009-12-03 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":1035,"Q":58.12841,"pdate":"2009-12-03 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":1050,"Q":58.12841,"pdate":"2009-12-03 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":1065,"Q":58.12841,"pdate":"2009-12-03 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":1080,"Q":58.12841,"pdate":"2009-12-03 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":1095,"Q":59.24294,"pdate":"2009-12-03 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":1110,"Q":58.12841,"pdate":"2009-12-03 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":1125,"Q":58.12841,"pdate":"2009-12-03 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":1140,"Q":58.12841,"pdate":"2009-12-03 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":1155,"Q":59.24294,"pdate":"2009-12-03 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":1170,"Q":58.12841,"pdate":"2009-12-03 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":1185,"Q":58.12841,"pdate":"2009-12-03 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":1200,"Q":58.12841,"pdate":"2009-12-03 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":1215,"Q":58.12841,"pdate":"2009-12-03 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":1230,"Q":59.24294,"pdate":"2009-12-03 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":1245,"Q":58.12841,"pdate":"2009-12-03 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":1260,"Q":58.12841,"pdate":"2009-12-03 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":1275,"Q":58.12841,"pdate":"2009-12-03 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":1290,"Q":58.12841,"pdate":"2009-12-03 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":1305,"Q":58.12841,"pdate":"2009-12-03 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":1320,"Q":58.12841,"pdate":"2009-12-03 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":1335,"Q":59.24294,"pdate":"2009-12-03 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":1350,"Q":58.12841,"pdate":"2009-12-03 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":1365,"Q":58.12841,"pdate":"2009-12-03 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":1380,"Q":58.12841,"pdate":"2009-12-03 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":1395,"Q":58.12841,"pdate":"2009-12-03 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":1410,"Q":59.24294,"pdate":"2009-12-03 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":3,"MINUTE":1425,"Q":58.12841,"pdate":"2009-12-03 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":0,"Q":58.12841,"pdate":"2009-12-04 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":15,"Q":58.12841,"pdate":"2009-12-04 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":30,"Q":58.12841,"pdate":"2009-12-04 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":45,"Q":57.0281,"pdate":"2009-12-04 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":60,"Q":58.12841,"pdate":"2009-12-04 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":75,"Q":58.12841,"pdate":"2009-12-04 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":90,"Q":57.0281,"pdate":"2009-12-04 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":105,"Q":57.0281,"pdate":"2009-12-04 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":120,"Q":57.0281,"pdate":"2009-12-04 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":135,"Q":57.0281,"pdate":"2009-12-04 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":150,"Q":57.0281,"pdate":"2009-12-04 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":165,"Q":58.12841,"pdate":"2009-12-04 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":180,"Q":57.0281,"pdate":"2009-12-04 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":195,"Q":57.0281,"pdate":"2009-12-04 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":210,"Q":57.0281,"pdate":"2009-12-04 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":225,"Q":57.0281,"pdate":"2009-12-04 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":240,"Q":57.0281,"pdate":"2009-12-04 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":255,"Q":57.0281,"pdate":"2009-12-04 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":270,"Q":55.94191,"pdate":"2009-12-04 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":285,"Q":57.0281,"pdate":"2009-12-04 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":300,"Q":57.0281,"pdate":"2009-12-04 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":315,"Q":57.0281,"pdate":"2009-12-04 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":330,"Q":55.94191,"pdate":"2009-12-04 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":345,"Q":55.94191,"pdate":"2009-12-04 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":360,"Q":57.0281,"pdate":"2009-12-04 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":375,"Q":55.94191,"pdate":"2009-12-04 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":390,"Q":57.0281,"pdate":"2009-12-04 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":405,"Q":57.0281,"pdate":"2009-12-04 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":420,"Q":55.94191,"pdate":"2009-12-04 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":435,"Q":55.94191,"pdate":"2009-12-04 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":450,"Q":55.94191,"pdate":"2009-12-04 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":465,"Q":55.94191,"pdate":"2009-12-04 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":480,"Q":55.94191,"pdate":"2009-12-04 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":495,"Q":55.94191,"pdate":"2009-12-04 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":510,"Q":55.94191,"pdate":"2009-12-04 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":525,"Q":55.94191,"pdate":"2009-12-04 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":540,"Q":54.86975,"pdate":"2009-12-04 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":555,"Q":55.94191,"pdate":"2009-12-04 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":570,"Q":54.86975,"pdate":"2009-12-04 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":585,"Q":54.86975,"pdate":"2009-12-04 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":600,"Q":54.86975,"pdate":"2009-12-04 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":615,"Q":55.94191,"pdate":"2009-12-04 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":630,"Q":54.86975,"pdate":"2009-12-04 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":645,"Q":55.94191,"pdate":"2009-12-04 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":660,"Q":54.86975,"pdate":"2009-12-04 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":675,"Q":54.86975,"pdate":"2009-12-04 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":690,"Q":54.86975,"pdate":"2009-12-04 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":705,"Q":54.86975,"pdate":"2009-12-04 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":720,"Q":54.86975,"pdate":"2009-12-04 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":735,"Q":54.86975,"pdate":"2009-12-04 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":750,"Q":53.81153,"pdate":"2009-12-04 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":765,"Q":54.86975,"pdate":"2009-12-04 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":780,"Q":54.86975,"pdate":"2009-12-04 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":795,"Q":54.86975,"pdate":"2009-12-04 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":810,"Q":53.81153,"pdate":"2009-12-04 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":825,"Q":53.81153,"pdate":"2009-12-04 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":840,"Q":53.81153,"pdate":"2009-12-04 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":855,"Q":54.86975,"pdate":"2009-12-04 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":870,"Q":53.81153,"pdate":"2009-12-04 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":885,"Q":54.86975,"pdate":"2009-12-04 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":900,"Q":53.81153,"pdate":"2009-12-04 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":915,"Q":53.81153,"pdate":"2009-12-04 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":930,"Q":53.81153,"pdate":"2009-12-04 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":945,"Q":53.81153,"pdate":"2009-12-04 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":960,"Q":52.76715,"pdate":"2009-12-04 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":975,"Q":53.81153,"pdate":"2009-12-04 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":990,"Q":53.81153,"pdate":"2009-12-04 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":1005,"Q":53.81153,"pdate":"2009-12-04 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":1020,"Q":52.76715,"pdate":"2009-12-04 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":1035,"Q":52.76715,"pdate":"2009-12-04 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":1050,"Q":52.76715,"pdate":"2009-12-04 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":1065,"Q":52.76715,"pdate":"2009-12-04 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":1080,"Q":53.81153,"pdate":"2009-12-04 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":1095,"Q":52.76715,"pdate":"2009-12-04 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":1110,"Q":52.76715,"pdate":"2009-12-04 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":1125,"Q":52.76715,"pdate":"2009-12-04 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":1140,"Q":52.76715,"pdate":"2009-12-04 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":1155,"Q":52.76715,"pdate":"2009-12-04 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":1170,"Q":52.76715,"pdate":"2009-12-04 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":1185,"Q":52.76715,"pdate":"2009-12-04 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":1200,"Q":52.76715,"pdate":"2009-12-04 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":1215,"Q":52.76715,"pdate":"2009-12-04 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":1230,"Q":53.81153,"pdate":"2009-12-04 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":1245,"Q":52.76715,"pdate":"2009-12-04 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":1260,"Q":53.81153,"pdate":"2009-12-04 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":1275,"Q":53.81153,"pdate":"2009-12-04 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":1290,"Q":52.76715,"pdate":"2009-12-04 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":1305,"Q":53.81153,"pdate":"2009-12-04 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":1320,"Q":53.81153,"pdate":"2009-12-04 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":1335,"Q":52.76715,"pdate":"2009-12-04 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":1350,"Q":52.76715,"pdate":"2009-12-04 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":1365,"Q":52.76715,"pdate":"2009-12-04 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":1380,"Q":52.76715,"pdate":"2009-12-04 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":1395,"Q":52.76715,"pdate":"2009-12-04 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":1410,"Q":52.76715,"pdate":"2009-12-04 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":4,"MINUTE":1425,"Q":52.76715,"pdate":"2009-12-04 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":0,"Q":52.76715,"pdate":"2009-12-05 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":15,"Q":51.73653,"pdate":"2009-12-05 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":30,"Q":52.76715,"pdate":"2009-12-05 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":45,"Q":52.76715,"pdate":"2009-12-05 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":60,"Q":52.76715,"pdate":"2009-12-05 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":75,"Q":52.76715,"pdate":"2009-12-05 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":90,"Q":52.76715,"pdate":"2009-12-05 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":105,"Q":52.76715,"pdate":"2009-12-05 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":120,"Q":51.73653,"pdate":"2009-12-05 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":135,"Q":52.76715,"pdate":"2009-12-05 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":150,"Q":51.73653,"pdate":"2009-12-05 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":165,"Q":51.73653,"pdate":"2009-12-05 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":180,"Q":51.73653,"pdate":"2009-12-05 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":195,"Q":51.73653,"pdate":"2009-12-05 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":210,"Q":51.73653,"pdate":"2009-12-05 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":225,"Q":51.73653,"pdate":"2009-12-05 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":240,"Q":51.73653,"pdate":"2009-12-05 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":255,"Q":51.73653,"pdate":"2009-12-05 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":270,"Q":51.73653,"pdate":"2009-12-05 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":285,"Q":51.73653,"pdate":"2009-12-05 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":300,"Q":51.73653,"pdate":"2009-12-05 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":315,"Q":51.73653,"pdate":"2009-12-05 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":330,"Q":50.71955,"pdate":"2009-12-05 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":345,"Q":50.71955,"pdate":"2009-12-05 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":360,"Q":50.71955,"pdate":"2009-12-05 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":375,"Q":51.73653,"pdate":"2009-12-05 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":390,"Q":50.71955,"pdate":"2009-12-05 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":405,"Q":50.71955,"pdate":"2009-12-05 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":420,"Q":50.71955,"pdate":"2009-12-05 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":435,"Q":50.71955,"pdate":"2009-12-05 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":450,"Q":50.71955,"pdate":"2009-12-05 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":465,"Q":51.73653,"pdate":"2009-12-05 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":480,"Q":50.71955,"pdate":"2009-12-05 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":495,"Q":51.73653,"pdate":"2009-12-05 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":510,"Q":50.71955,"pdate":"2009-12-05 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":525,"Q":50.71955,"pdate":"2009-12-05 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":540,"Q":50.71955,"pdate":"2009-12-05 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":555,"Q":50.71955,"pdate":"2009-12-05 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":570,"Q":51.73653,"pdate":"2009-12-05 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":585,"Q":51.73653,"pdate":"2009-12-05 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":600,"Q":50.71955,"pdate":"2009-12-05 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":615,"Q":50.71955,"pdate":"2009-12-05 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":630,"Q":50.71955,"pdate":"2009-12-05 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":645,"Q":50.71955,"pdate":"2009-12-05 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":660,"Q":50.71955,"pdate":"2009-12-05 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":675,"Q":50.71955,"pdate":"2009-12-05 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":690,"Q":50.71955,"pdate":"2009-12-05 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":705,"Q":50.71955,"pdate":"2009-12-05 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":720,"Q":50.71955,"pdate":"2009-12-05 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":735,"Q":50.71955,"pdate":"2009-12-05 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":750,"Q":50.71955,"pdate":"2009-12-05 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":765,"Q":50.71955,"pdate":"2009-12-05 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":780,"Q":49.71614,"pdate":"2009-12-05 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":795,"Q":50.71955,"pdate":"2009-12-05 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":810,"Q":50.71955,"pdate":"2009-12-05 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":825,"Q":50.71955,"pdate":"2009-12-05 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":840,"Q":49.71614,"pdate":"2009-12-05 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":855,"Q":50.71955,"pdate":"2009-12-05 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":870,"Q":50.71955,"pdate":"2009-12-05 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":885,"Q":49.71614,"pdate":"2009-12-05 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":900,"Q":50.71955,"pdate":"2009-12-05 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":915,"Q":50.71955,"pdate":"2009-12-05 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":930,"Q":50.71955,"pdate":"2009-12-05 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":945,"Q":49.71614,"pdate":"2009-12-05 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":960,"Q":49.71614,"pdate":"2009-12-05 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":975,"Q":49.71614,"pdate":"2009-12-05 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":990,"Q":50.71955,"pdate":"2009-12-05 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":1005,"Q":50.71955,"pdate":"2009-12-05 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":1020,"Q":50.71955,"pdate":"2009-12-05 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":1035,"Q":50.71955,"pdate":"2009-12-05 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":1050,"Q":50.71955,"pdate":"2009-12-05 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":1065,"Q":49.71614,"pdate":"2009-12-05 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":1080,"Q":49.71614,"pdate":"2009-12-05 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":1095,"Q":49.71614,"pdate":"2009-12-05 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":1110,"Q":49.71614,"pdate":"2009-12-05 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":1125,"Q":49.71614,"pdate":"2009-12-05 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":1140,"Q":49.71614,"pdate":"2009-12-05 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":1155,"Q":49.71614,"pdate":"2009-12-05 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":1170,"Q":48.72618,"pdate":"2009-12-05 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":1185,"Q":49.71614,"pdate":"2009-12-05 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":1200,"Q":48.72618,"pdate":"2009-12-05 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":1215,"Q":49.71614,"pdate":"2009-12-05 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":1230,"Q":49.71614,"pdate":"2009-12-05 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":1245,"Q":48.72618,"pdate":"2009-12-05 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":1260,"Q":48.72618,"pdate":"2009-12-05 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":1275,"Q":49.71614,"pdate":"2009-12-05 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":1290,"Q":48.72618,"pdate":"2009-12-05 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":1305,"Q":48.72618,"pdate":"2009-12-05 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":1320,"Q":49.71614,"pdate":"2009-12-05 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":1335,"Q":48.72618,"pdate":"2009-12-05 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":1350,"Q":48.72618,"pdate":"2009-12-05 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":1365,"Q":48.72618,"pdate":"2009-12-05 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":1380,"Q":48.72618,"pdate":"2009-12-05 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":1395,"Q":48.72618,"pdate":"2009-12-05 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":1410,"Q":48.72618,"pdate":"2009-12-05 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":5,"MINUTE":1425,"Q":48.72618,"pdate":"2009-12-05 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":0,"Q":48.72618,"pdate":"2009-12-06 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":15,"Q":48.72618,"pdate":"2009-12-06 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":30,"Q":48.72618,"pdate":"2009-12-06 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":45,"Q":48.72618,"pdate":"2009-12-06 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":60,"Q":48.72618,"pdate":"2009-12-06 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":75,"Q":48.72618,"pdate":"2009-12-06 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":90,"Q":47.74961,"pdate":"2009-12-06 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":105,"Q":48.72618,"pdate":"2009-12-06 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":120,"Q":48.72618,"pdate":"2009-12-06 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":135,"Q":48.72618,"pdate":"2009-12-06 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":150,"Q":47.74961,"pdate":"2009-12-06 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":165,"Q":48.72618,"pdate":"2009-12-06 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":180,"Q":47.74961,"pdate":"2009-12-06 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":195,"Q":47.74961,"pdate":"2009-12-06 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":210,"Q":48.72618,"pdate":"2009-12-06 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":225,"Q":48.72618,"pdate":"2009-12-06 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":240,"Q":47.74961,"pdate":"2009-12-06 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":255,"Q":48.72618,"pdate":"2009-12-06 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":270,"Q":48.72618,"pdate":"2009-12-06 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":285,"Q":47.74961,"pdate":"2009-12-06 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":300,"Q":47.74961,"pdate":"2009-12-06 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":315,"Q":47.74961,"pdate":"2009-12-06 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":330,"Q":48.72618,"pdate":"2009-12-06 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":345,"Q":48.72618,"pdate":"2009-12-06 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":360,"Q":47.74961,"pdate":"2009-12-06 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":375,"Q":48.72618,"pdate":"2009-12-06 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":390,"Q":47.74961,"pdate":"2009-12-06 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":405,"Q":47.74961,"pdate":"2009-12-06 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":420,"Q":47.74961,"pdate":"2009-12-06 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":435,"Q":47.74961,"pdate":"2009-12-06 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":450,"Q":47.74961,"pdate":"2009-12-06 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":465,"Q":46.78631,"pdate":"2009-12-06 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":480,"Q":47.74961,"pdate":"2009-12-06 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":495,"Q":46.78631,"pdate":"2009-12-06 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":510,"Q":46.78631,"pdate":"2009-12-06 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":525,"Q":46.78631,"pdate":"2009-12-06 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":540,"Q":46.78631,"pdate":"2009-12-06 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":555,"Q":46.78631,"pdate":"2009-12-06 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":570,"Q":45.8362,"pdate":"2009-12-06 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":585,"Q":45.8362,"pdate":"2009-12-06 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":600,"Q":45.8362,"pdate":"2009-12-06 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":615,"Q":45.8362,"pdate":"2009-12-06 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":630,"Q":45.8362,"pdate":"2009-12-06 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":645,"Q":45.8362,"pdate":"2009-12-06 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":660,"Q":45.8362,"pdate":"2009-12-06 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":675,"Q":45.8362,"pdate":"2009-12-06 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":690,"Q":44.89917,"pdate":"2009-12-06 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":705,"Q":44.89917,"pdate":"2009-12-06 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":720,"Q":44.89917,"pdate":"2009-12-06 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":735,"Q":45.8362,"pdate":"2009-12-06 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":750,"Q":45.8362,"pdate":"2009-12-06 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":765,"Q":45.8362,"pdate":"2009-12-06 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":780,"Q":45.8362,"pdate":"2009-12-06 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":795,"Q":44.89917,"pdate":"2009-12-06 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":810,"Q":45.8362,"pdate":"2009-12-06 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":825,"Q":45.8362,"pdate":"2009-12-06 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":840,"Q":45.8362,"pdate":"2009-12-06 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":855,"Q":45.8362,"pdate":"2009-12-06 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":870,"Q":44.89917,"pdate":"2009-12-06 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":885,"Q":44.89917,"pdate":"2009-12-06 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":900,"Q":45.8362,"pdate":"2009-12-06 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":915,"Q":45.8362,"pdate":"2009-12-06 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":930,"Q":45.8362,"pdate":"2009-12-06 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":945,"Q":46.78631,"pdate":"2009-12-06 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":960,"Q":46.78631,"pdate":"2009-12-06 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":975,"Q":46.78631,"pdate":"2009-12-06 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":990,"Q":46.78631,"pdate":"2009-12-06 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":1005,"Q":46.78631,"pdate":"2009-12-06 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":1020,"Q":46.78631,"pdate":"2009-12-06 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":1035,"Q":47.74961,"pdate":"2009-12-06 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":1050,"Q":47.74961,"pdate":"2009-12-06 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":1065,"Q":46.78631,"pdate":"2009-12-06 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":1080,"Q":47.74961,"pdate":"2009-12-06 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":1095,"Q":47.74961,"pdate":"2009-12-06 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":1110,"Q":47.74961,"pdate":"2009-12-06 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":1125,"Q":48.72618,"pdate":"2009-12-06 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":1140,"Q":48.72618,"pdate":"2009-12-06 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":1155,"Q":47.74961,"pdate":"2009-12-06 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":1170,"Q":48.72618,"pdate":"2009-12-06 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":1185,"Q":48.72618,"pdate":"2009-12-06 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":1200,"Q":48.72618,"pdate":"2009-12-06 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":1215,"Q":48.72618,"pdate":"2009-12-06 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":1230,"Q":48.72618,"pdate":"2009-12-06 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":1245,"Q":48.72618,"pdate":"2009-12-06 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":1260,"Q":48.72618,"pdate":"2009-12-06 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":1275,"Q":49.71614,"pdate":"2009-12-06 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":1290,"Q":48.72618,"pdate":"2009-12-06 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":1305,"Q":48.72618,"pdate":"2009-12-06 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":1320,"Q":48.72618,"pdate":"2009-12-06 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":1335,"Q":48.72618,"pdate":"2009-12-06 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":1350,"Q":48.72618,"pdate":"2009-12-06 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":1365,"Q":47.74961,"pdate":"2009-12-06 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":1380,"Q":47.74961,"pdate":"2009-12-06 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":1395,"Q":48.72618,"pdate":"2009-12-06 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":1410,"Q":48.72618,"pdate":"2009-12-06 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":6,"MINUTE":1425,"Q":47.74961,"pdate":"2009-12-06 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":0,"Q":47.74961,"pdate":"2009-12-07 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":15,"Q":47.74961,"pdate":"2009-12-07 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":30,"Q":48.72618,"pdate":"2009-12-07 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":45,"Q":47.74961,"pdate":"2009-12-07 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":60,"Q":47.74961,"pdate":"2009-12-07 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":75,"Q":47.74961,"pdate":"2009-12-07 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":90,"Q":47.74961,"pdate":"2009-12-07 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":105,"Q":46.78631,"pdate":"2009-12-07 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":120,"Q":46.78631,"pdate":"2009-12-07 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":135,"Q":46.78631,"pdate":"2009-12-07 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":150,"Q":47.74961,"pdate":"2009-12-07 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":165,"Q":46.78631,"pdate":"2009-12-07 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":180,"Q":47.74961,"pdate":"2009-12-07 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":195,"Q":46.78631,"pdate":"2009-12-07 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":210,"Q":46.78631,"pdate":"2009-12-07 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":225,"Q":46.78631,"pdate":"2009-12-07 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":240,"Q":46.78631,"pdate":"2009-12-07 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":255,"Q":46.78631,"pdate":"2009-12-07 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":270,"Q":46.78631,"pdate":"2009-12-07 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":285,"Q":45.8362,"pdate":"2009-12-07 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":300,"Q":46.78631,"pdate":"2009-12-07 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":315,"Q":46.78631,"pdate":"2009-12-07 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":330,"Q":46.78631,"pdate":"2009-12-07 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":345,"Q":46.78631,"pdate":"2009-12-07 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":360,"Q":46.78631,"pdate":"2009-12-07 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":375,"Q":46.78631,"pdate":"2009-12-07 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":390,"Q":46.78631,"pdate":"2009-12-07 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":405,"Q":46.78631,"pdate":"2009-12-07 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":420,"Q":46.78631,"pdate":"2009-12-07 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":435,"Q":45.8362,"pdate":"2009-12-07 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":450,"Q":46.78631,"pdate":"2009-12-07 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":465,"Q":46.78631,"pdate":"2009-12-07 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":480,"Q":45.8362,"pdate":"2009-12-07 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":495,"Q":46.78631,"pdate":"2009-12-07 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":510,"Q":45.8362,"pdate":"2009-12-07 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":525,"Q":45.8362,"pdate":"2009-12-07 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":540,"Q":46.78631,"pdate":"2009-12-07 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":555,"Q":45.8362,"pdate":"2009-12-07 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":570,"Q":45.8362,"pdate":"2009-12-07 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":585,"Q":46.78631,"pdate":"2009-12-07 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":600,"Q":45.8362,"pdate":"2009-12-07 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":615,"Q":45.8362,"pdate":"2009-12-07 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":630,"Q":45.8362,"pdate":"2009-12-07 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":645,"Q":45.8362,"pdate":"2009-12-07 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":660,"Q":45.8362,"pdate":"2009-12-07 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":675,"Q":45.8362,"pdate":"2009-12-07 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":690,"Q":45.8362,"pdate":"2009-12-07 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":705,"Q":45.8362,"pdate":"2009-12-07 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":720,"Q":45.8362,"pdate":"2009-12-07 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":735,"Q":45.8362,"pdate":"2009-12-07 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":750,"Q":45.8362,"pdate":"2009-12-07 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":765,"Q":45.8362,"pdate":"2009-12-07 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":780,"Q":45.8362,"pdate":"2009-12-07 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":795,"Q":45.8362,"pdate":"2009-12-07 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":810,"Q":45.8362,"pdate":"2009-12-07 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":825,"Q":44.89917,"pdate":"2009-12-07 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":840,"Q":45.8362,"pdate":"2009-12-07 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":855,"Q":45.8362,"pdate":"2009-12-07 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":870,"Q":45.8362,"pdate":"2009-12-07 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":885,"Q":45.8362,"pdate":"2009-12-07 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":900,"Q":45.8362,"pdate":"2009-12-07 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":915,"Q":46.78631,"pdate":"2009-12-07 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":930,"Q":45.8362,"pdate":"2009-12-07 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":945,"Q":45.8362,"pdate":"2009-12-07 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":960,"Q":45.8362,"pdate":"2009-12-07 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":975,"Q":44.89917,"pdate":"2009-12-07 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":990,"Q":44.89917,"pdate":"2009-12-07 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":1005,"Q":45.8362,"pdate":"2009-12-07 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":1020,"Q":44.89917,"pdate":"2009-12-07 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":1035,"Q":44.89917,"pdate":"2009-12-07 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":1050,"Q":45.8362,"pdate":"2009-12-07 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":1065,"Q":44.89917,"pdate":"2009-12-07 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":1080,"Q":45.8362,"pdate":"2009-12-07 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":1095,"Q":45.8362,"pdate":"2009-12-07 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":1110,"Q":44.89917,"pdate":"2009-12-07 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":1125,"Q":44.89917,"pdate":"2009-12-07 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":1140,"Q":44.89917,"pdate":"2009-12-07 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":1155,"Q":44.89917,"pdate":"2009-12-07 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":1170,"Q":45.8362,"pdate":"2009-12-07 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":1185,"Q":44.89917,"pdate":"2009-12-07 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":1200,"Q":45.8362,"pdate":"2009-12-07 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":1215,"Q":45.8362,"pdate":"2009-12-07 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":1230,"Q":45.8362,"pdate":"2009-12-07 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":1245,"Q":44.89917,"pdate":"2009-12-07 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":1260,"Q":45.8362,"pdate":"2009-12-07 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":1275,"Q":44.89917,"pdate":"2009-12-07 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":1290,"Q":45.8362,"pdate":"2009-12-07 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":1305,"Q":44.89917,"pdate":"2009-12-07 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":1320,"Q":44.89917,"pdate":"2009-12-07 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":1335,"Q":44.89917,"pdate":"2009-12-07 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":1350,"Q":44.89917,"pdate":"2009-12-07 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":1365,"Q":44.89917,"pdate":"2009-12-07 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":1380,"Q":44.89917,"pdate":"2009-12-07 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":1395,"Q":44.89917,"pdate":"2009-12-07 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":1410,"Q":44.89917,"pdate":"2009-12-07 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":7,"MINUTE":1425,"Q":44.89917,"pdate":"2009-12-07 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":0,"Q":44.89917,"pdate":"2009-12-08 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":15,"Q":45.8362,"pdate":"2009-12-08 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":30,"Q":44.89917,"pdate":"2009-12-08 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":45,"Q":44.89917,"pdate":"2009-12-08 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":60,"Q":44.89917,"pdate":"2009-12-08 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":75,"Q":44.89917,"pdate":"2009-12-08 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":90,"Q":44.89917,"pdate":"2009-12-08 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":105,"Q":44.89917,"pdate":"2009-12-08 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":120,"Q":44.89917,"pdate":"2009-12-08 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":135,"Q":44.89917,"pdate":"2009-12-08 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":150,"Q":44.89917,"pdate":"2009-12-08 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":165,"Q":44.89917,"pdate":"2009-12-08 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":180,"Q":44.89917,"pdate":"2009-12-08 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":195,"Q":44.89917,"pdate":"2009-12-08 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":210,"Q":44.89917,"pdate":"2009-12-08 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":225,"Q":44.89917,"pdate":"2009-12-08 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":240,"Q":44.89917,"pdate":"2009-12-08 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":255,"Q":44.89917,"pdate":"2009-12-08 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":270,"Q":44.89917,"pdate":"2009-12-08 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":285,"Q":44.89917,"pdate":"2009-12-08 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":300,"Q":44.89917,"pdate":"2009-12-08 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":315,"Q":44.89917,"pdate":"2009-12-08 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":330,"Q":44.89917,"pdate":"2009-12-08 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":345,"Q":44.89917,"pdate":"2009-12-08 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":360,"Q":44.89917,"pdate":"2009-12-08 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":375,"Q":43.97515,"pdate":"2009-12-08 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":390,"Q":44.89917,"pdate":"2009-12-08 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":405,"Q":44.89917,"pdate":"2009-12-08 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":420,"Q":44.89917,"pdate":"2009-12-08 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":435,"Q":44.89917,"pdate":"2009-12-08 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":450,"Q":44.89917,"pdate":"2009-12-08 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":465,"Q":43.97515,"pdate":"2009-12-08 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":480,"Q":44.89917,"pdate":"2009-12-08 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":495,"Q":44.89917,"pdate":"2009-12-08 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":510,"Q":44.89917,"pdate":"2009-12-08 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":525,"Q":44.89917,"pdate":"2009-12-08 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":540,"Q":44.89917,"pdate":"2009-12-08 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":555,"Q":44.89917,"pdate":"2009-12-08 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":570,"Q":44.89917,"pdate":"2009-12-08 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":585,"Q":44.89917,"pdate":"2009-12-08 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":600,"Q":44.89917,"pdate":"2009-12-08 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":615,"Q":44.89917,"pdate":"2009-12-08 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":630,"Q":44.89917,"pdate":"2009-12-08 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":645,"Q":44.89917,"pdate":"2009-12-08 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":660,"Q":44.89917,"pdate":"2009-12-08 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":675,"Q":44.89917,"pdate":"2009-12-08 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":685,"Q":44.89917,"pdate":"2009-12-08 11:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":690,"Q":44.89917,"pdate":"2009-12-08 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":705,"Q":44.89917,"pdate":"2009-12-08 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":720,"Q":45.8362,"pdate":"2009-12-08 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":735,"Q":45.8362,"pdate":"2009-12-08 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":750,"Q":46.78631,"pdate":"2009-12-08 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":765,"Q":47.74961,"pdate":"2009-12-08 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":780,"Q":47.74961,"pdate":"2009-12-08 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":795,"Q":47.74961,"pdate":"2009-12-08 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":810,"Q":48.72618,"pdate":"2009-12-08 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":825,"Q":48.72618,"pdate":"2009-12-08 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":840,"Q":49.71614,"pdate":"2009-12-08 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":845,"Q":48.72618,"pdate":"2009-12-08 14:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":855,"Q":48.72618,"pdate":"2009-12-08 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":870,"Q":48.72618,"pdate":"2009-12-08 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":885,"Q":49.71614,"pdate":"2009-12-08 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":900,"Q":49.71614,"pdate":"2009-12-08 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":915,"Q":48.72618,"pdate":"2009-12-08 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":930,"Q":49.71614,"pdate":"2009-12-08 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":935,"Q":49.71614,"pdate":"2009-12-08 15:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":945,"Q":49.71614,"pdate":"2009-12-08 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":955,"Q":50.71955,"pdate":"2009-12-08 15:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":960,"Q":51.73653,"pdate":"2009-12-08 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":975,"Q":51.73653,"pdate":"2009-12-08 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":990,"Q":51.73653,"pdate":"2009-12-08 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":1005,"Q":51.73653,"pdate":"2009-12-08 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":1020,"Q":51.73653,"pdate":"2009-12-08 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":1035,"Q":51.73653,"pdate":"2009-12-08 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":1050,"Q":51.73653,"pdate":"2009-12-08 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":1065,"Q":52.76715,"pdate":"2009-12-08 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":1080,"Q":52.76715,"pdate":"2009-12-08 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":1095,"Q":52.76715,"pdate":"2009-12-08 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":1110,"Q":52.76715,"pdate":"2009-12-08 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":1125,"Q":54.86975,"pdate":"2009-12-08 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":1140,"Q":54.86975,"pdate":"2009-12-08 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":1145,"Q":53.81153,"pdate":"2009-12-08 19:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":1155,"Q":54.86975,"pdate":"2009-12-08 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":1170,"Q":54.86975,"pdate":"2009-12-08 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":1185,"Q":54.86975,"pdate":"2009-12-08 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":1200,"Q":54.86975,"pdate":"2009-12-08 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":1215,"Q":55.94191,"pdate":"2009-12-08 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":1230,"Q":55.94191,"pdate":"2009-12-08 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":1245,"Q":55.94191,"pdate":"2009-12-08 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":1260,"Q":57.0281,"pdate":"2009-12-08 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":1275,"Q":57.0281,"pdate":"2009-12-08 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":1290,"Q":57.0281,"pdate":"2009-12-08 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":1305,"Q":57.0281,"pdate":"2009-12-08 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":1320,"Q":57.0281,"pdate":"2009-12-08 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":1335,"Q":55.94191,"pdate":"2009-12-08 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":1350,"Q":54.86975,"pdate":"2009-12-08 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":1365,"Q":52.76715,"pdate":"2009-12-08 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":1380,"Q":50.71955,"pdate":"2009-12-08 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":1395,"Q":48.72618,"pdate":"2009-12-08 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":1410,"Q":47.74961,"pdate":"2009-12-08 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":8,"MINUTE":1425,"Q":46.78631,"pdate":"2009-12-08 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":0,"Q":44.89917,"pdate":"2009-12-09 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":15,"Q":44.89917,"pdate":"2009-12-09 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":25,"Q":44.89917,"pdate":"2009-12-09 00:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":30,"Q":44.89917,"pdate":"2009-12-09 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":35,"Q":45.8362,"pdate":"2009-12-09 00:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":40,"Q":44.89917,"pdate":"2009-12-09 00:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":45,"Q":45.8362,"pdate":"2009-12-09 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":50,"Q":45.8362,"pdate":"2009-12-09 00:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":55,"Q":44.89917,"pdate":"2009-12-09 00:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":60,"Q":45.8362,"pdate":"2009-12-09 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":65,"Q":46.78631,"pdate":"2009-12-09 01:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":70,"Q":46.78631,"pdate":"2009-12-09 01:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":75,"Q":46.78631,"pdate":"2009-12-09 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":80,"Q":47.74961,"pdate":"2009-12-09 01:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":85,"Q":47.74961,"pdate":"2009-12-09 01:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":90,"Q":48.72618,"pdate":"2009-12-09 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":95,"Q":48.72618,"pdate":"2009-12-09 01:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":100,"Q":48.72618,"pdate":"2009-12-09 01:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":105,"Q":49.71614,"pdate":"2009-12-09 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":110,"Q":48.72618,"pdate":"2009-12-09 01:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":115,"Q":49.71614,"pdate":"2009-12-09 01:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":120,"Q":49.71614,"pdate":"2009-12-09 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":125,"Q":49.71614,"pdate":"2009-12-09 02:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":130,"Q":50.71955,"pdate":"2009-12-09 02:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":135,"Q":51.73653,"pdate":"2009-12-09 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":140,"Q":51.73653,"pdate":"2009-12-09 02:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":145,"Q":52.76715,"pdate":"2009-12-09 02:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":150,"Q":52.76715,"pdate":"2009-12-09 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":155,"Q":53.81153,"pdate":"2009-12-09 02:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":160,"Q":54.86975,"pdate":"2009-12-09 02:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":165,"Q":55.94191,"pdate":"2009-12-09 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":170,"Q":57.0281,"pdate":"2009-12-09 02:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":175,"Q":59.24294,"pdate":"2009-12-09 02:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":180,"Q":59.24294,"pdate":"2009-12-09 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":185,"Q":61.51506,"pdate":"2009-12-09 03:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":190,"Q":63.84516,"pdate":"2009-12-09 03:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":195,"Q":66.23402,"pdate":"2009-12-09 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":200,"Q":68.68241,"pdate":"2009-12-09 03:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":205,"Q":71.19106,"pdate":"2009-12-09 03:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":210,"Q":73.76076,"pdate":"2009-12-09 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":215,"Q":76.39223,"pdate":"2009-12-09 03:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":220,"Q":79.08627,"pdate":"2009-12-09 03:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":225,"Q":81.8436,"pdate":"2009-12-09 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":230,"Q":84.665,"pdate":"2009-12-09 03:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":235,"Q":86.1,"pdate":"2009-12-09 03:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":240,"Q":88.70094,"pdate":"2009-12-09 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":245,"Q":90.01989,"pdate":"2009-12-09 04:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":250,"Q":92.69498,"pdate":"2009-12-09 04:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":255,"Q":95.42,"pdate":"2009-12-09 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":260,"Q":98.19533,"pdate":"2009-12-09 04:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":265,"Q":101.0214,"pdate":"2009-12-09 04:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":270,"Q":105.3563,"pdate":"2009-12-09 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":275,"Q":106.8271,"pdate":"2009-12-09 04:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":280,"Q":114.3763,"pdate":"2009-12-09 04:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":285,"Q":119.064,"pdate":"2009-12-09 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":290,"Q":125.5014,"pdate":"2009-12-09 04:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":295,"Q":130.4715,"pdate":"2009-12-09 04:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":300,"Q":135.5647,"pdate":"2009-12-09 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":310,"Q":142.5494,"pdate":"2009-12-09 05:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":315,"Q":149.7584,"pdate":"2009-12-09 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":320,"Q":155.3141,"pdate":"2009-12-09 05:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":325,"Q":160.9989,"pdate":"2009-12-09 05:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":330,"Q":168.7817,"pdate":"2009-12-09 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":335,"Q":176.7991,"pdate":"2009-12-09 05:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":340,"Q":182.9679,"pdate":"2009-12-09 05:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":345,"Q":187.1553,"pdate":"2009-12-09 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":350,"Q":191.4031,"pdate":"2009-12-09 05:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":355,"Q":197.8887,"pdate":"2009-12-09 05:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":360,"Q":202.2889,"pdate":"2009-12-09 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":365,"Q":206.7507,"pdate":"2009-12-09 06:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":370,"Q":211.2744,"pdate":"2009-12-09 06:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":375,"Q":215.8605,"pdate":"2009-12-09 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":380,"Q":218.1771,"pdate":"2009-12-09 06:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":385,"Q":220.5094,"pdate":"2009-12-09 06:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":390,"Q":222.8574,"pdate":"2009-12-09 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":395,"Q":225.2212,"pdate":"2009-12-09 06:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":400,"Q":225.2212,"pdate":"2009-12-09 06:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":405,"Q":229.9965,"pdate":"2009-12-09 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":410,"Q":229.9965,"pdate":"2009-12-09 06:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":415,"Q":234.8356,"pdate":"2009-12-09 06:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":420,"Q":239.7388,"pdate":"2009-12-09 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":425,"Q":239.7388,"pdate":"2009-12-09 07:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":430,"Q":247.2146,"pdate":"2009-12-09 07:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":435,"Q":242.2145,"pdate":"2009-12-09 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":440,"Q":249.739,"pdate":"2009-12-09 07:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":445,"Q":254.8367,"pdate":"2009-12-09 07:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":450,"Q":252.2796,"pdate":"2009-12-09 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":455,"Q":252.2796,"pdate":"2009-12-09 07:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":460,"Q":249.739,"pdate":"2009-12-09 07:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":465,"Q":249.739,"pdate":"2009-12-09 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":470,"Q":249.739,"pdate":"2009-12-09 07:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":475,"Q":249.739,"pdate":"2009-12-09 07:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":480,"Q":244.7064,"pdate":"2009-12-09 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":485,"Q":244.7064,"pdate":"2009-12-09 08:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":490,"Q":242.2145,"pdate":"2009-12-09 08:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":495,"Q":242.2145,"pdate":"2009-12-09 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":500,"Q":244.7064,"pdate":"2009-12-09 08:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":505,"Q":239.7388,"pdate":"2009-12-09 08:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":510,"Q":237.2791,"pdate":"2009-12-09 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":515,"Q":229.9965,"pdate":"2009-12-09 08:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":520,"Q":232.4081,"pdate":"2009-12-09 08:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":525,"Q":229.9965,"pdate":"2009-12-09 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":530,"Q":227.6009,"pdate":"2009-12-09 08:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":535,"Q":220.5094,"pdate":"2009-12-09 08:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":540,"Q":218.1771,"pdate":"2009-12-09 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":545,"Q":213.5597,"pdate":"2009-12-09 09:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":550,"Q":215.8605,"pdate":"2009-12-09 09:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":555,"Q":215.8605,"pdate":"2009-12-09 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":560,"Q":211.2744,"pdate":"2009-12-09 09:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":565,"Q":213.5597,"pdate":"2009-12-09 09:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":570,"Q":213.5597,"pdate":"2009-12-09 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":575,"Q":213.5597,"pdate":"2009-12-09 09:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":580,"Q":206.7507,"pdate":"2009-12-09 09:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":585,"Q":206.7507,"pdate":"2009-12-09 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":590,"Q":204.512,"pdate":"2009-12-09 09:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":595,"Q":202.2889,"pdate":"2009-12-09 09:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":600,"Q":204.512,"pdate":"2009-12-09 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":605,"Q":202.2889,"pdate":"2009-12-09 10:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":610,"Q":204.512,"pdate":"2009-12-09 10:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":615,"Q":204.512,"pdate":"2009-12-09 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":620,"Q":204.512,"pdate":"2009-12-09 10:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":625,"Q":204.512,"pdate":"2009-12-09 10:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":630,"Q":209.0048,"pdate":"2009-12-09 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":635,"Q":213.5597,"pdate":"2009-12-09 10:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":640,"Q":215.8605,"pdate":"2009-12-09 10:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":645,"Q":215.8605,"pdate":"2009-12-09 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":650,"Q":213.5597,"pdate":"2009-12-09 10:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":655,"Q":218.1771,"pdate":"2009-12-09 10:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":660,"Q":220.5094,"pdate":"2009-12-09 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":665,"Q":220.5094,"pdate":"2009-12-09 11:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":670,"Q":218.1771,"pdate":"2009-12-09 11:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":675,"Q":220.5094,"pdate":"2009-12-09 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":680,"Q":227.6009,"pdate":"2009-12-09 11:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":685,"Q":227.6009,"pdate":"2009-12-09 11:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":690,"Q":227.6009,"pdate":"2009-12-09 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":695,"Q":227.6009,"pdate":"2009-12-09 11:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":700,"Q":232.4081,"pdate":"2009-12-09 11:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":705,"Q":229.9965,"pdate":"2009-12-09 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":710,"Q":232.4081,"pdate":"2009-12-09 11:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":715,"Q":234.8356,"pdate":"2009-12-09 11:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":720,"Q":232.4081,"pdate":"2009-12-09 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":725,"Q":234.8356,"pdate":"2009-12-09 12:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":730,"Q":239.7388,"pdate":"2009-12-09 12:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":735,"Q":237.2791,"pdate":"2009-12-09 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":740,"Q":242.2145,"pdate":"2009-12-09 12:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":745,"Q":244.7064,"pdate":"2009-12-09 12:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":750,"Q":247.2146,"pdate":"2009-12-09 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":755,"Q":254.8367,"pdate":"2009-12-09 12:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":760,"Q":257.4101,"pdate":"2009-12-09 12:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":765,"Q":254.8367,"pdate":"2009-12-09 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":770,"Q":260,"pdate":"2009-12-09 12:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":775,"Q":260,"pdate":"2009-12-09 12:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":780,"Q":267.0889,"pdate":"2009-12-09 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":785,"Q":264.7133,"pdate":"2009-12-09 13:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":790,"Q":267.0889,"pdate":"2009-12-09 13:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":795,"Q":269.4771,"pdate":"2009-12-09 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":800,"Q":269.4771,"pdate":"2009-12-09 13:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":805,"Q":269.4771,"pdate":"2009-12-09 13:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":810,"Q":269.4771,"pdate":"2009-12-09 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":815,"Q":269.4771,"pdate":"2009-12-09 13:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":820,"Q":269.4771,"pdate":"2009-12-09 13:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":825,"Q":267.0889,"pdate":"2009-12-09 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":830,"Q":269.4771,"pdate":"2009-12-09 13:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":835,"Q":264.7133,"pdate":"2009-12-09 13:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":840,"Q":267.0889,"pdate":"2009-12-09 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":845,"Q":264.7133,"pdate":"2009-12-09 14:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":850,"Q":262.3503,"pdate":"2009-12-09 14:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":855,"Q":264.7133,"pdate":"2009-12-09 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":860,"Q":262.3503,"pdate":"2009-12-09 14:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":865,"Q":262.3503,"pdate":"2009-12-09 14:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":870,"Q":260,"pdate":"2009-12-09 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":875,"Q":260,"pdate":"2009-12-09 14:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":880,"Q":260,"pdate":"2009-12-09 14:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":885,"Q":260,"pdate":"2009-12-09 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":890,"Q":257.4101,"pdate":"2009-12-09 14:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":895,"Q":257.4101,"pdate":"2009-12-09 14:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":900,"Q":254.8367,"pdate":"2009-12-09 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":905,"Q":252.2796,"pdate":"2009-12-09 15:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":910,"Q":254.8367,"pdate":"2009-12-09 15:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":915,"Q":254.8367,"pdate":"2009-12-09 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":920,"Q":247.2146,"pdate":"2009-12-09 15:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":925,"Q":247.2146,"pdate":"2009-12-09 15:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":930,"Q":244.7064,"pdate":"2009-12-09 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":935,"Q":242.2145,"pdate":"2009-12-09 15:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":940,"Q":244.7064,"pdate":"2009-12-09 15:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":945,"Q":244.7064,"pdate":"2009-12-09 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":950,"Q":242.2145,"pdate":"2009-12-09 15:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":955,"Q":239.7388,"pdate":"2009-12-09 15:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":960,"Q":239.7388,"pdate":"2009-12-09 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":965,"Q":234.8356,"pdate":"2009-12-09 16:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":970,"Q":237.2791,"pdate":"2009-12-09 16:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":975,"Q":237.2791,"pdate":"2009-12-09 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":980,"Q":234.8356,"pdate":"2009-12-09 16:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":985,"Q":229.9965,"pdate":"2009-12-09 16:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":990,"Q":227.6009,"pdate":"2009-12-09 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":995,"Q":229.9965,"pdate":"2009-12-09 16:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1000,"Q":227.6009,"pdate":"2009-12-09 16:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1005,"Q":227.6009,"pdate":"2009-12-09 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1010,"Q":227.6009,"pdate":"2009-12-09 16:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1015,"Q":222.8574,"pdate":"2009-12-09 16:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1020,"Q":220.5094,"pdate":"2009-12-09 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1025,"Q":220.5094,"pdate":"2009-12-09 17:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1030,"Q":220.5094,"pdate":"2009-12-09 17:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1035,"Q":218.1771,"pdate":"2009-12-09 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1040,"Q":213.5597,"pdate":"2009-12-09 17:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1045,"Q":218.1771,"pdate":"2009-12-09 17:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1050,"Q":213.5597,"pdate":"2009-12-09 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1055,"Q":215.8605,"pdate":"2009-12-09 17:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1060,"Q":213.5597,"pdate":"2009-12-09 17:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1065,"Q":211.2744,"pdate":"2009-12-09 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1070,"Q":206.7507,"pdate":"2009-12-09 17:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1075,"Q":204.512,"pdate":"2009-12-09 17:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1080,"Q":206.7507,"pdate":"2009-12-09 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1085,"Q":204.512,"pdate":"2009-12-09 18:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1090,"Q":202.2889,"pdate":"2009-12-09 18:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1095,"Q":204.512,"pdate":"2009-12-09 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1100,"Q":200.0811,"pdate":"2009-12-09 18:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1105,"Q":200.0811,"pdate":"2009-12-09 18:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1110,"Q":197.8887,"pdate":"2009-12-09 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1115,"Q":197.8887,"pdate":"2009-12-09 18:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1120,"Q":197.8887,"pdate":"2009-12-09 18:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1125,"Q":195.7116,"pdate":"2009-12-09 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1130,"Q":193.5497,"pdate":"2009-12-09 18:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1135,"Q":191.4031,"pdate":"2009-12-09 18:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1140,"Q":193.5497,"pdate":"2009-12-09 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1145,"Q":191.4031,"pdate":"2009-12-09 19:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1150,"Q":189.2717,"pdate":"2009-12-09 19:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1155,"Q":189.2717,"pdate":"2009-12-09 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1160,"Q":189.2717,"pdate":"2009-12-09 19:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1165,"Q":189.2717,"pdate":"2009-12-09 19:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1170,"Q":189.2717,"pdate":"2009-12-09 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1175,"Q":182.9679,"pdate":"2009-12-09 19:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1180,"Q":185.0541,"pdate":"2009-12-09 19:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1185,"Q":182.9679,"pdate":"2009-12-09 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1190,"Q":182.9679,"pdate":"2009-12-09 19:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1195,"Q":182.9679,"pdate":"2009-12-09 19:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1200,"Q":180.8967,"pdate":"2009-12-09 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1205,"Q":180.8967,"pdate":"2009-12-09 20:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1210,"Q":178.8404,"pdate":"2009-12-09 20:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1215,"Q":180.8967,"pdate":"2009-12-09 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1220,"Q":178.8404,"pdate":"2009-12-09 20:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1225,"Q":176.7991,"pdate":"2009-12-09 20:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1230,"Q":174.7726,"pdate":"2009-12-09 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1235,"Q":176.7991,"pdate":"2009-12-09 20:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1240,"Q":176.7991,"pdate":"2009-12-09 20:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1245,"Q":172.7608,"pdate":"2009-12-09 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1250,"Q":174.7726,"pdate":"2009-12-09 20:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1255,"Q":172.7608,"pdate":"2009-12-09 20:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1260,"Q":170.7639,"pdate":"2009-12-09 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1265,"Q":170.7639,"pdate":"2009-12-09 21:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1270,"Q":170.7639,"pdate":"2009-12-09 21:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1275,"Q":168.7817,"pdate":"2009-12-09 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1280,"Q":168.7817,"pdate":"2009-12-09 21:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1285,"Q":168.7817,"pdate":"2009-12-09 21:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1290,"Q":168.7817,"pdate":"2009-12-09 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1295,"Q":166.8141,"pdate":"2009-12-09 21:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1300,"Q":166.8141,"pdate":"2009-12-09 21:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1305,"Q":162.9227,"pdate":"2009-12-09 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1310,"Q":162.9227,"pdate":"2009-12-09 21:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1315,"Q":162.9227,"pdate":"2009-12-09 21:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1320,"Q":160.9989,"pdate":"2009-12-09 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1325,"Q":164.8611,"pdate":"2009-12-09 22:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1330,"Q":160.9989,"pdate":"2009-12-09 22:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1335,"Q":160.9989,"pdate":"2009-12-09 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1340,"Q":160.9989,"pdate":"2009-12-09 22:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1345,"Q":159.0896,"pdate":"2009-12-09 22:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1350,"Q":159.0896,"pdate":"2009-12-09 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1355,"Q":157.1946,"pdate":"2009-12-09 22:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1360,"Q":159.0896,"pdate":"2009-12-09 22:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1365,"Q":155.3141,"pdate":"2009-12-09 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1370,"Q":157.1946,"pdate":"2009-12-09 22:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1375,"Q":155.3141,"pdate":"2009-12-09 22:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1380,"Q":155.3141,"pdate":"2009-12-09 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1385,"Q":151.596,"pdate":"2009-12-09 23:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1390,"Q":153.4479,"pdate":"2009-12-09 23:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1395,"Q":153.4479,"pdate":"2009-12-09 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1400,"Q":151.596,"pdate":"2009-12-09 23:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1405,"Q":151.596,"pdate":"2009-12-09 23:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1410,"Q":149.7584,"pdate":"2009-12-09 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1415,"Q":149.7584,"pdate":"2009-12-09 23:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1420,"Q":149.7584,"pdate":"2009-12-09 23:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1425,"Q":151.596,"pdate":"2009-12-09 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1430,"Q":147.935,"pdate":"2009-12-09 23:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":9,"MINUTE":1435,"Q":147.935,"pdate":"2009-12-09 23:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":0,"Q":146.1257,"pdate":"2009-12-10 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":5,"Q":146.1257,"pdate":"2009-12-10 00:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":10,"Q":146.1257,"pdate":"2009-12-10 00:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":15,"Q":146.1257,"pdate":"2009-12-10 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":20,"Q":144.3305,"pdate":"2009-12-10 00:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":25,"Q":144.3305,"pdate":"2009-12-10 00:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":30,"Q":142.5494,"pdate":"2009-12-10 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":35,"Q":142.5494,"pdate":"2009-12-10 00:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":40,"Q":140.7823,"pdate":"2009-12-10 00:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":45,"Q":142.5494,"pdate":"2009-12-10 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":50,"Q":140.7823,"pdate":"2009-12-10 00:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":55,"Q":140.7823,"pdate":"2009-12-10 00:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":60,"Q":140.7823,"pdate":"2009-12-10 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":75,"Q":139.0292,"pdate":"2009-12-10 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":90,"Q":133.8532,"pdate":"2009-12-10 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":105,"Q":135.5647,"pdate":"2009-12-10 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":120,"Q":132.1554,"pdate":"2009-12-10 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":135,"Q":130.4715,"pdate":"2009-12-10 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":150,"Q":128.8011,"pdate":"2009-12-10 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":165,"Q":127.1445,"pdate":"2009-12-10 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":180,"Q":123.8719,"pdate":"2009-12-10 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":195,"Q":125.5014,"pdate":"2009-12-10 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":210,"Q":123.8719,"pdate":"2009-12-10 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":225,"Q":123.8719,"pdate":"2009-12-10 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":240,"Q":120.6532,"pdate":"2009-12-10 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":255,"Q":117.4882,"pdate":"2009-12-10 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":270,"Q":114.3763,"pdate":"2009-12-10 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":285,"Q":115.9256,"pdate":"2009-12-10 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":300,"Q":112.8403,"pdate":"2009-12-10 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":315,"Q":109.8075,"pdate":"2009-12-10 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":330,"Q":109.8075,"pdate":"2009-12-10 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":345,"Q":103.8985,"pdate":"2009-12-10 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":360,"Q":103.8985,"pdate":"2009-12-10 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":375,"Q":101.0214,"pdate":"2009-12-10 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":390,"Q":102.4535,"pdate":"2009-12-10 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":405,"Q":99.60197,"pdate":"2009-12-10 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":420,"Q":98.19533,"pdate":"2009-12-10 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":435,"Q":95.42,"pdate":"2009-12-10 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":450,"Q":94.05122,"pdate":"2009-12-10 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":465,"Q":91.35123,"pdate":"2009-12-10 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":480,"Q":90.01989,"pdate":"2009-12-10 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":495,"Q":88.70094,"pdate":"2009-12-10 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":510,"Q":90.01989,"pdate":"2009-12-10 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":525,"Q":87.39433,"pdate":"2009-12-10 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":540,"Q":88.70094,"pdate":"2009-12-10 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":555,"Q":87.39433,"pdate":"2009-12-10 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":570,"Q":84.665,"pdate":"2009-12-10 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":585,"Q":83.24625,"pdate":"2009-12-10 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":600,"Q":83.24625,"pdate":"2009-12-10 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":615,"Q":81.8436,"pdate":"2009-12-10 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":630,"Q":80.45697,"pdate":"2009-12-10 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":645,"Q":79.08627,"pdate":"2009-12-10 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":660,"Q":79.08627,"pdate":"2009-12-10 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":675,"Q":76.39223,"pdate":"2009-12-10 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":690,"Q":75.06873,"pdate":"2009-12-10 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":705,"Q":77.73138,"pdate":"2009-12-10 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":720,"Q":79.08627,"pdate":"2009-12-10 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":735,"Q":77.73138,"pdate":"2009-12-10 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":750,"Q":79.08627,"pdate":"2009-12-10 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":765,"Q":79.08627,"pdate":"2009-12-10 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":780,"Q":77.73138,"pdate":"2009-12-10 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":795,"Q":77.73138,"pdate":"2009-12-10 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":810,"Q":77.73138,"pdate":"2009-12-10 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":825,"Q":76.39223,"pdate":"2009-12-10 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":840,"Q":77.73138,"pdate":"2009-12-10 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":855,"Q":77.73138,"pdate":"2009-12-10 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":870,"Q":79.08627,"pdate":"2009-12-10 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":885,"Q":77.73138,"pdate":"2009-12-10 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":900,"Q":79.08627,"pdate":"2009-12-10 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":915,"Q":80.45697,"pdate":"2009-12-10 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":930,"Q":79.08627,"pdate":"2009-12-10 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":945,"Q":81.8436,"pdate":"2009-12-10 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":960,"Q":81.8436,"pdate":"2009-12-10 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":975,"Q":84.665,"pdate":"2009-12-10 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":990,"Q":83.24625,"pdate":"2009-12-10 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":1005,"Q":81.8436,"pdate":"2009-12-10 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":1020,"Q":80.45697,"pdate":"2009-12-10 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":1035,"Q":80.45697,"pdate":"2009-12-10 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":1050,"Q":80.45697,"pdate":"2009-12-10 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":1065,"Q":80.45697,"pdate":"2009-12-10 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":1080,"Q":77.73138,"pdate":"2009-12-10 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":1095,"Q":79.08627,"pdate":"2009-12-10 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":1110,"Q":79.08627,"pdate":"2009-12-10 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":1125,"Q":76.39223,"pdate":"2009-12-10 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":1140,"Q":75.06873,"pdate":"2009-12-10 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":1155,"Q":76.39223,"pdate":"2009-12-10 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":1170,"Q":79.08627,"pdate":"2009-12-10 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":1185,"Q":83.24625,"pdate":"2009-12-10 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":1200,"Q":90.01989,"pdate":"2009-12-10 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":1215,"Q":94.05122,"pdate":"2009-12-10 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":1230,"Q":95.42,"pdate":"2009-12-10 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":1245,"Q":94.05122,"pdate":"2009-12-10 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":1260,"Q":103.8985,"pdate":"2009-12-10 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":1275,"Q":106.8271,"pdate":"2009-12-10 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":1290,"Q":103.8985,"pdate":"2009-12-10 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":1305,"Q":101.0214,"pdate":"2009-12-10 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":1320,"Q":98.19533,"pdate":"2009-12-10 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":1335,"Q":95.42,"pdate":"2009-12-10 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":1350,"Q":95.42,"pdate":"2009-12-10 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":1365,"Q":94.05122,"pdate":"2009-12-10 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":1380,"Q":91.35123,"pdate":"2009-12-10 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":1395,"Q":90.01989,"pdate":"2009-12-10 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":1410,"Q":88.70094,"pdate":"2009-12-10 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":10,"MINUTE":1425,"Q":86.1,"pdate":"2009-12-10 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":0,"Q":84.665,"pdate":"2009-12-11 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":15,"Q":83.24625,"pdate":"2009-12-11 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":30,"Q":81.8436,"pdate":"2009-12-11 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":45,"Q":81.8436,"pdate":"2009-12-11 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":60,"Q":83.24625,"pdate":"2009-12-11 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":75,"Q":83.24625,"pdate":"2009-12-11 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":90,"Q":81.8436,"pdate":"2009-12-11 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":105,"Q":80.45697,"pdate":"2009-12-11 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":120,"Q":80.45697,"pdate":"2009-12-11 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":135,"Q":80.45697,"pdate":"2009-12-11 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":150,"Q":81.8436,"pdate":"2009-12-11 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":165,"Q":81.8436,"pdate":"2009-12-11 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":180,"Q":84.665,"pdate":"2009-12-11 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":195,"Q":86.1,"pdate":"2009-12-11 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":210,"Q":86.1,"pdate":"2009-12-11 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":225,"Q":87.39433,"pdate":"2009-12-11 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":240,"Q":87.39433,"pdate":"2009-12-11 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":255,"Q":86.1,"pdate":"2009-12-11 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":270,"Q":83.24625,"pdate":"2009-12-11 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":285,"Q":83.24625,"pdate":"2009-12-11 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":300,"Q":81.8436,"pdate":"2009-12-11 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":315,"Q":83.24625,"pdate":"2009-12-11 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":330,"Q":81.8436,"pdate":"2009-12-11 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":345,"Q":83.24625,"pdate":"2009-12-11 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":360,"Q":84.665,"pdate":"2009-12-11 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":375,"Q":80.45697,"pdate":"2009-12-11 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":390,"Q":80.45697,"pdate":"2009-12-11 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":405,"Q":81.8436,"pdate":"2009-12-11 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":420,"Q":84.665,"pdate":"2009-12-11 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":435,"Q":83.24625,"pdate":"2009-12-11 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":450,"Q":83.24625,"pdate":"2009-12-11 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":465,"Q":83.24625,"pdate":"2009-12-11 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":480,"Q":81.8436,"pdate":"2009-12-11 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":495,"Q":83.24625,"pdate":"2009-12-11 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":510,"Q":81.8436,"pdate":"2009-12-11 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":525,"Q":81.8436,"pdate":"2009-12-11 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":540,"Q":83.24625,"pdate":"2009-12-11 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":555,"Q":84.665,"pdate":"2009-12-11 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":570,"Q":83.24625,"pdate":"2009-12-11 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":585,"Q":81.8436,"pdate":"2009-12-11 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":600,"Q":81.8436,"pdate":"2009-12-11 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":615,"Q":84.665,"pdate":"2009-12-11 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":630,"Q":83.24625,"pdate":"2009-12-11 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":645,"Q":81.8436,"pdate":"2009-12-11 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":660,"Q":83.24625,"pdate":"2009-12-11 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":675,"Q":83.24625,"pdate":"2009-12-11 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":690,"Q":86.1,"pdate":"2009-12-11 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":705,"Q":84.665,"pdate":"2009-12-11 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":720,"Q":86.1,"pdate":"2009-12-11 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":735,"Q":88.70094,"pdate":"2009-12-11 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":750,"Q":91.35123,"pdate":"2009-12-11 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":765,"Q":91.35123,"pdate":"2009-12-11 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":780,"Q":92.69498,"pdate":"2009-12-11 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":795,"Q":95.42,"pdate":"2009-12-11 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":810,"Q":96.80135,"pdate":"2009-12-11 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":825,"Q":96.80135,"pdate":"2009-12-11 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":840,"Q":96.80135,"pdate":"2009-12-11 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":855,"Q":96.80135,"pdate":"2009-12-11 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":870,"Q":96.80135,"pdate":"2009-12-11 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":885,"Q":98.19533,"pdate":"2009-12-11 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":900,"Q":98.19533,"pdate":"2009-12-11 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":915,"Q":98.19533,"pdate":"2009-12-11 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":930,"Q":98.19533,"pdate":"2009-12-11 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":945,"Q":98.19533,"pdate":"2009-12-11 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":960,"Q":95.42,"pdate":"2009-12-11 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":975,"Q":95.42,"pdate":"2009-12-11 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":990,"Q":95.42,"pdate":"2009-12-11 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":1005,"Q":94.05122,"pdate":"2009-12-11 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":1020,"Q":91.35123,"pdate":"2009-12-11 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":1035,"Q":92.69498,"pdate":"2009-12-11 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":1050,"Q":88.70094,"pdate":"2009-12-11 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":1065,"Q":88.70094,"pdate":"2009-12-11 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":1080,"Q":87.39433,"pdate":"2009-12-11 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":1095,"Q":87.39433,"pdate":"2009-12-11 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":1110,"Q":86.1,"pdate":"2009-12-11 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":1125,"Q":86.1,"pdate":"2009-12-11 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":1140,"Q":84.665,"pdate":"2009-12-11 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":1155,"Q":83.24625,"pdate":"2009-12-11 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":1170,"Q":83.24625,"pdate":"2009-12-11 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":1185,"Q":81.8436,"pdate":"2009-12-11 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":1200,"Q":81.8436,"pdate":"2009-12-11 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":1215,"Q":83.24625,"pdate":"2009-12-11 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":1230,"Q":81.8436,"pdate":"2009-12-11 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":1245,"Q":81.8436,"pdate":"2009-12-11 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":1260,"Q":81.8436,"pdate":"2009-12-11 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":1275,"Q":81.8436,"pdate":"2009-12-11 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":1290,"Q":81.8436,"pdate":"2009-12-11 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":1305,"Q":81.8436,"pdate":"2009-12-11 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":1320,"Q":81.8436,"pdate":"2009-12-11 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":1335,"Q":81.8436,"pdate":"2009-12-11 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":1350,"Q":81.8436,"pdate":"2009-12-11 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":1365,"Q":81.8436,"pdate":"2009-12-11 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":1380,"Q":81.8436,"pdate":"2009-12-11 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":1395,"Q":81.8436,"pdate":"2009-12-11 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":1410,"Q":81.8436,"pdate":"2009-12-11 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":11,"MINUTE":1425,"Q":81.8436,"pdate":"2009-12-11 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":0,"Q":81.8436,"pdate":"2009-12-12 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":15,"Q":80.45697,"pdate":"2009-12-12 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":30,"Q":80.45697,"pdate":"2009-12-12 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":45,"Q":79.08627,"pdate":"2009-12-12 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":60,"Q":77.73138,"pdate":"2009-12-12 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":75,"Q":77.73138,"pdate":"2009-12-12 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":90,"Q":79.08627,"pdate":"2009-12-12 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":105,"Q":76.39223,"pdate":"2009-12-12 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":120,"Q":76.39223,"pdate":"2009-12-12 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":135,"Q":76.39223,"pdate":"2009-12-12 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":150,"Q":76.39223,"pdate":"2009-12-12 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":165,"Q":77.73138,"pdate":"2009-12-12 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":180,"Q":77.73138,"pdate":"2009-12-12 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":195,"Q":77.73138,"pdate":"2009-12-12 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":210,"Q":77.73138,"pdate":"2009-12-12 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":225,"Q":77.73138,"pdate":"2009-12-12 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":240,"Q":79.08627,"pdate":"2009-12-12 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":255,"Q":79.08627,"pdate":"2009-12-12 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":270,"Q":79.08627,"pdate":"2009-12-12 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":285,"Q":80.45697,"pdate":"2009-12-12 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":300,"Q":81.8436,"pdate":"2009-12-12 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":315,"Q":81.8436,"pdate":"2009-12-12 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":330,"Q":81.8436,"pdate":"2009-12-12 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":345,"Q":81.8436,"pdate":"2009-12-12 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":360,"Q":83.24625,"pdate":"2009-12-12 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":375,"Q":84.665,"pdate":"2009-12-12 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":390,"Q":84.665,"pdate":"2009-12-12 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":405,"Q":86.1,"pdate":"2009-12-12 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":420,"Q":87.39433,"pdate":"2009-12-12 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":435,"Q":87.39433,"pdate":"2009-12-12 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":450,"Q":88.70094,"pdate":"2009-12-12 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":465,"Q":88.70094,"pdate":"2009-12-12 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":480,"Q":90.01989,"pdate":"2009-12-12 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":495,"Q":90.01989,"pdate":"2009-12-12 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":510,"Q":91.35123,"pdate":"2009-12-12 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":525,"Q":91.35123,"pdate":"2009-12-12 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":540,"Q":92.69498,"pdate":"2009-12-12 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":555,"Q":92.69498,"pdate":"2009-12-12 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":570,"Q":90.01989,"pdate":"2009-12-12 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":585,"Q":90.01989,"pdate":"2009-12-12 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":600,"Q":88.70094,"pdate":"2009-12-12 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":615,"Q":88.70094,"pdate":"2009-12-12 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":630,"Q":92.69498,"pdate":"2009-12-12 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":645,"Q":88.70094,"pdate":"2009-12-12 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":660,"Q":87.39433,"pdate":"2009-12-12 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":675,"Q":87.39433,"pdate":"2009-12-12 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":690,"Q":87.39433,"pdate":"2009-12-12 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":705,"Q":88.70094,"pdate":"2009-12-12 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":720,"Q":87.39433,"pdate":"2009-12-12 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":735,"Q":86.1,"pdate":"2009-12-12 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":750,"Q":84.665,"pdate":"2009-12-12 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":765,"Q":88.70094,"pdate":"2009-12-12 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":780,"Q":88.70094,"pdate":"2009-12-12 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":795,"Q":88.70094,"pdate":"2009-12-12 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":810,"Q":86.1,"pdate":"2009-12-12 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":825,"Q":84.665,"pdate":"2009-12-12 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":840,"Q":83.24625,"pdate":"2009-12-12 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":855,"Q":83.24625,"pdate":"2009-12-12 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":870,"Q":81.8436,"pdate":"2009-12-12 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":885,"Q":81.8436,"pdate":"2009-12-12 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":900,"Q":81.8436,"pdate":"2009-12-12 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":915,"Q":80.45697,"pdate":"2009-12-12 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":930,"Q":79.08627,"pdate":"2009-12-12 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":945,"Q":77.73138,"pdate":"2009-12-12 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":960,"Q":76.39223,"pdate":"2009-12-12 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":975,"Q":75.06873,"pdate":"2009-12-12 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":990,"Q":73.76076,"pdate":"2009-12-12 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":1005,"Q":73.76076,"pdate":"2009-12-12 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":1020,"Q":72.46824,"pdate":"2009-12-12 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":1035,"Q":68.68241,"pdate":"2009-12-12 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":1050,"Q":67.45073,"pdate":"2009-12-12 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":1065,"Q":66.23402,"pdate":"2009-12-12 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":1080,"Q":65.0322,"pdate":"2009-12-12 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":1095,"Q":63.84516,"pdate":"2009-12-12 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":1110,"Q":62.67281,"pdate":"2009-12-12 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":1125,"Q":62.67281,"pdate":"2009-12-12 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":1140,"Q":61.51506,"pdate":"2009-12-12 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":1155,"Q":61.51506,"pdate":"2009-12-12 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":1170,"Q":61.51506,"pdate":"2009-12-12 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":1185,"Q":60.37178,"pdate":"2009-12-12 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":1200,"Q":61.51506,"pdate":"2009-12-12 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":1215,"Q":60.37178,"pdate":"2009-12-12 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":1230,"Q":59.24294,"pdate":"2009-12-12 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":1245,"Q":60.37178,"pdate":"2009-12-12 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":1260,"Q":59.24294,"pdate":"2009-12-12 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":1275,"Q":58.12841,"pdate":"2009-12-12 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":1290,"Q":58.12841,"pdate":"2009-12-12 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":1305,"Q":58.12841,"pdate":"2009-12-12 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":1320,"Q":58.12841,"pdate":"2009-12-12 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":1335,"Q":58.12841,"pdate":"2009-12-12 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":1350,"Q":58.12841,"pdate":"2009-12-12 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":1365,"Q":58.12841,"pdate":"2009-12-12 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":1380,"Q":58.12841,"pdate":"2009-12-12 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":1395,"Q":58.12841,"pdate":"2009-12-12 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":1410,"Q":58.12841,"pdate":"2009-12-12 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":12,"MINUTE":1425,"Q":57.0281,"pdate":"2009-12-12 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":0,"Q":58.12841,"pdate":"2009-12-13 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":15,"Q":58.12841,"pdate":"2009-12-13 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":30,"Q":58.12841,"pdate":"2009-12-13 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":45,"Q":59.24294,"pdate":"2009-12-13 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":60,"Q":59.24294,"pdate":"2009-12-13 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":75,"Q":59.24294,"pdate":"2009-12-13 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":90,"Q":58.12841,"pdate":"2009-12-13 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":105,"Q":58.12841,"pdate":"2009-12-13 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":120,"Q":58.12841,"pdate":"2009-12-13 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":135,"Q":58.12841,"pdate":"2009-12-13 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":150,"Q":57.0281,"pdate":"2009-12-13 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":165,"Q":58.12841,"pdate":"2009-12-13 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":180,"Q":58.12841,"pdate":"2009-12-13 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":195,"Q":57.0281,"pdate":"2009-12-13 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":210,"Q":57.0281,"pdate":"2009-12-13 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":225,"Q":57.0281,"pdate":"2009-12-13 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":240,"Q":58.12841,"pdate":"2009-12-13 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":255,"Q":55.94191,"pdate":"2009-12-13 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":270,"Q":55.94191,"pdate":"2009-12-13 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":285,"Q":57.0281,"pdate":"2009-12-13 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":300,"Q":55.94191,"pdate":"2009-12-13 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":315,"Q":55.94191,"pdate":"2009-12-13 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":325,"Q":55.94191,"pdate":"2009-12-13 05:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":330,"Q":55.94191,"pdate":"2009-12-13 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":345,"Q":55.94191,"pdate":"2009-12-13 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":360,"Q":54.86975,"pdate":"2009-12-13 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":375,"Q":54.86975,"pdate":"2009-12-13 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":390,"Q":54.86975,"pdate":"2009-12-13 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":405,"Q":54.86975,"pdate":"2009-12-13 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":420,"Q":54.86975,"pdate":"2009-12-13 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":435,"Q":54.86975,"pdate":"2009-12-13 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":450,"Q":54.86975,"pdate":"2009-12-13 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":465,"Q":54.86975,"pdate":"2009-12-13 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":480,"Q":54.86975,"pdate":"2009-12-13 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":495,"Q":55.94191,"pdate":"2009-12-13 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":510,"Q":54.86975,"pdate":"2009-12-13 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":525,"Q":54.86975,"pdate":"2009-12-13 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":540,"Q":54.86975,"pdate":"2009-12-13 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":555,"Q":54.86975,"pdate":"2009-12-13 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":570,"Q":54.86975,"pdate":"2009-12-13 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":585,"Q":54.86975,"pdate":"2009-12-13 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":600,"Q":53.81153,"pdate":"2009-12-13 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":610,"Q":53.81153,"pdate":"2009-12-13 10:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":615,"Q":54.86975,"pdate":"2009-12-13 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":630,"Q":54.86975,"pdate":"2009-12-13 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":645,"Q":53.81153,"pdate":"2009-12-13 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":660,"Q":54.86975,"pdate":"2009-12-13 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":675,"Q":54.86975,"pdate":"2009-12-13 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":690,"Q":54.86975,"pdate":"2009-12-13 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":705,"Q":54.86975,"pdate":"2009-12-13 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":720,"Q":54.86975,"pdate":"2009-12-13 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":735,"Q":54.86975,"pdate":"2009-12-13 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":750,"Q":54.86975,"pdate":"2009-12-13 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":765,"Q":54.86975,"pdate":"2009-12-13 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":780,"Q":54.86975,"pdate":"2009-12-13 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":795,"Q":55.94191,"pdate":"2009-12-13 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":800,"Q":55.94191,"pdate":"2009-12-13 13:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":810,"Q":54.86975,"pdate":"2009-12-13 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":825,"Q":55.94191,"pdate":"2009-12-13 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":840,"Q":55.94191,"pdate":"2009-12-13 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":855,"Q":55.94191,"pdate":"2009-12-13 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":870,"Q":55.94191,"pdate":"2009-12-13 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":885,"Q":55.94191,"pdate":"2009-12-13 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":900,"Q":57.0281,"pdate":"2009-12-13 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":905,"Q":55.94191,"pdate":"2009-12-13 15:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":915,"Q":55.94191,"pdate":"2009-12-13 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":930,"Q":55.94191,"pdate":"2009-12-13 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":945,"Q":55.94191,"pdate":"2009-12-13 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":960,"Q":55.94191,"pdate":"2009-12-13 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":975,"Q":57.0281,"pdate":"2009-12-13 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":990,"Q":55.94191,"pdate":"2009-12-13 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":1005,"Q":55.94191,"pdate":"2009-12-13 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":1020,"Q":55.94191,"pdate":"2009-12-13 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":1035,"Q":54.86975,"pdate":"2009-12-13 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":1050,"Q":55.94191,"pdate":"2009-12-13 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":1065,"Q":55.94191,"pdate":"2009-12-13 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":1080,"Q":55.94191,"pdate":"2009-12-13 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":1095,"Q":55.94191,"pdate":"2009-12-13 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":1110,"Q":57.0281,"pdate":"2009-12-13 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":1125,"Q":55.94191,"pdate":"2009-12-13 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":1140,"Q":55.94191,"pdate":"2009-12-13 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":1155,"Q":55.94191,"pdate":"2009-12-13 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":1170,"Q":55.94191,"pdate":"2009-12-13 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":1185,"Q":55.94191,"pdate":"2009-12-13 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":1200,"Q":55.94191,"pdate":"2009-12-13 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":1215,"Q":55.94191,"pdate":"2009-12-13 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":1230,"Q":55.94191,"pdate":"2009-12-13 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":1245,"Q":54.86975,"pdate":"2009-12-13 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":1260,"Q":55.94191,"pdate":"2009-12-13 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":1275,"Q":55.94191,"pdate":"2009-12-13 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":1290,"Q":55.94191,"pdate":"2009-12-13 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":1305,"Q":55.94191,"pdate":"2009-12-13 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":1320,"Q":55.94191,"pdate":"2009-12-13 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":1335,"Q":54.86975,"pdate":"2009-12-13 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":1350,"Q":55.94191,"pdate":"2009-12-13 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":1365,"Q":54.86975,"pdate":"2009-12-13 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":1380,"Q":54.86975,"pdate":"2009-12-13 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":1395,"Q":54.86975,"pdate":"2009-12-13 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":1410,"Q":53.81153,"pdate":"2009-12-13 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":13,"MINUTE":1425,"Q":55.94191,"pdate":"2009-12-13 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":0,"Q":54.86975,"pdate":"2009-12-14 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":15,"Q":54.86975,"pdate":"2009-12-14 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":30,"Q":54.86975,"pdate":"2009-12-14 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":45,"Q":53.81153,"pdate":"2009-12-14 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":60,"Q":54.86975,"pdate":"2009-12-14 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":75,"Q":54.86975,"pdate":"2009-12-14 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":90,"Q":53.81153,"pdate":"2009-12-14 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":105,"Q":53.81153,"pdate":"2009-12-14 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":120,"Q":54.86975,"pdate":"2009-12-14 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":135,"Q":54.86975,"pdate":"2009-12-14 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":150,"Q":53.81153,"pdate":"2009-12-14 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":165,"Q":54.86975,"pdate":"2009-12-14 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":180,"Q":53.81153,"pdate":"2009-12-14 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":195,"Q":53.81153,"pdate":"2009-12-14 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":210,"Q":53.81153,"pdate":"2009-12-14 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":215,"Q":53.81153,"pdate":"2009-12-14 03:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":225,"Q":53.81153,"pdate":"2009-12-14 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":240,"Q":53.81153,"pdate":"2009-12-14 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":255,"Q":53.81153,"pdate":"2009-12-14 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":270,"Q":53.81153,"pdate":"2009-12-14 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":285,"Q":54.86975,"pdate":"2009-12-14 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":300,"Q":53.81153,"pdate":"2009-12-14 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":315,"Q":53.81153,"pdate":"2009-12-14 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":320,"Q":54.86975,"pdate":"2009-12-14 05:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":330,"Q":53.81153,"pdate":"2009-12-14 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":345,"Q":54.86975,"pdate":"2009-12-14 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":355,"Q":54.86975,"pdate":"2009-12-14 05:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":360,"Q":54.86975,"pdate":"2009-12-14 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":375,"Q":53.81153,"pdate":"2009-12-14 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":390,"Q":54.86975,"pdate":"2009-12-14 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":395,"Q":54.86975,"pdate":"2009-12-14 06:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":405,"Q":54.86975,"pdate":"2009-12-14 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":420,"Q":54.86975,"pdate":"2009-12-14 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":425,"Q":53.81153,"pdate":"2009-12-14 07:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":435,"Q":54.86975,"pdate":"2009-12-14 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":450,"Q":55.94191,"pdate":"2009-12-14 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":465,"Q":57.0281,"pdate":"2009-12-14 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":470,"Q":55.94191,"pdate":"2009-12-14 07:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":480,"Q":55.94191,"pdate":"2009-12-14 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":495,"Q":57.0281,"pdate":"2009-12-14 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":510,"Q":57.0281,"pdate":"2009-12-14 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":515,"Q":59.24294,"pdate":"2009-12-14 08:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":525,"Q":58.12841,"pdate":"2009-12-14 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":540,"Q":58.12841,"pdate":"2009-12-14 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":555,"Q":58.12841,"pdate":"2009-12-14 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":570,"Q":59.24294,"pdate":"2009-12-14 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":585,"Q":59.24294,"pdate":"2009-12-14 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":600,"Q":61.51506,"pdate":"2009-12-14 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":615,"Q":61.51506,"pdate":"2009-12-14 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":630,"Q":61.51506,"pdate":"2009-12-14 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":645,"Q":61.51506,"pdate":"2009-12-14 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":660,"Q":61.51506,"pdate":"2009-12-14 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":675,"Q":62.67281,"pdate":"2009-12-14 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":690,"Q":63.84516,"pdate":"2009-12-14 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":700,"Q":63.84516,"pdate":"2009-12-14 11:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":705,"Q":63.84516,"pdate":"2009-12-14 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":720,"Q":65.0322,"pdate":"2009-12-14 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":735,"Q":66.23402,"pdate":"2009-12-14 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":750,"Q":67.45073,"pdate":"2009-12-14 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":765,"Q":68.68241,"pdate":"2009-12-14 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":780,"Q":69.92915,"pdate":"2009-12-14 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":790,"Q":68.68241,"pdate":"2009-12-14 13:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":795,"Q":68.68241,"pdate":"2009-12-14 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":810,"Q":69.92915,"pdate":"2009-12-14 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":825,"Q":71.19106,"pdate":"2009-12-14 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":840,"Q":69.92915,"pdate":"2009-12-14 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":855,"Q":69.92915,"pdate":"2009-12-14 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":870,"Q":71.19106,"pdate":"2009-12-14 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":885,"Q":72.46824,"pdate":"2009-12-14 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":900,"Q":72.46824,"pdate":"2009-12-14 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":915,"Q":72.46824,"pdate":"2009-12-14 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":930,"Q":73.76076,"pdate":"2009-12-14 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":945,"Q":73.76076,"pdate":"2009-12-14 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":960,"Q":73.76076,"pdate":"2009-12-14 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":975,"Q":75.06873,"pdate":"2009-12-14 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":990,"Q":75.06873,"pdate":"2009-12-14 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":1005,"Q":75.06873,"pdate":"2009-12-14 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":1020,"Q":73.76076,"pdate":"2009-12-14 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":1035,"Q":75.06873,"pdate":"2009-12-14 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":1050,"Q":75.06873,"pdate":"2009-12-14 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":1065,"Q":75.06873,"pdate":"2009-12-14 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":1080,"Q":73.76076,"pdate":"2009-12-14 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":1095,"Q":75.06873,"pdate":"2009-12-14 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":1110,"Q":73.76076,"pdate":"2009-12-14 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":1125,"Q":73.76076,"pdate":"2009-12-14 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":1140,"Q":73.76076,"pdate":"2009-12-14 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":1155,"Q":73.76076,"pdate":"2009-12-14 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":1170,"Q":73.76076,"pdate":"2009-12-14 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":1185,"Q":72.46824,"pdate":"2009-12-14 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":1200,"Q":71.19106,"pdate":"2009-12-14 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":1215,"Q":73.76076,"pdate":"2009-12-14 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":1230,"Q":71.19106,"pdate":"2009-12-14 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":1245,"Q":72.46824,"pdate":"2009-12-14 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":1260,"Q":71.19106,"pdate":"2009-12-14 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":1275,"Q":69.92915,"pdate":"2009-12-14 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":1290,"Q":69.92915,"pdate":"2009-12-14 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":1305,"Q":68.68241,"pdate":"2009-12-14 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":1320,"Q":68.68241,"pdate":"2009-12-14 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":1335,"Q":67.45073,"pdate":"2009-12-14 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":1350,"Q":68.68241,"pdate":"2009-12-14 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":1365,"Q":67.45073,"pdate":"2009-12-14 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":1380,"Q":66.23402,"pdate":"2009-12-14 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":1395,"Q":66.23402,"pdate":"2009-12-14 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":1410,"Q":66.23402,"pdate":"2009-12-14 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":14,"MINUTE":1425,"Q":66.23402,"pdate":"2009-12-14 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":0,"Q":66.23402,"pdate":"2009-12-15 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":15,"Q":65.0322,"pdate":"2009-12-15 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":30,"Q":66.23402,"pdate":"2009-12-15 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":45,"Q":65.0322,"pdate":"2009-12-15 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":60,"Q":63.84516,"pdate":"2009-12-15 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":75,"Q":63.84516,"pdate":"2009-12-15 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":90,"Q":63.84516,"pdate":"2009-12-15 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":105,"Q":63.84516,"pdate":"2009-12-15 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":120,"Q":63.84516,"pdate":"2009-12-15 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":135,"Q":63.84516,"pdate":"2009-12-15 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":150,"Q":63.84516,"pdate":"2009-12-15 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":165,"Q":63.84516,"pdate":"2009-12-15 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":180,"Q":63.84516,"pdate":"2009-12-15 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":195,"Q":62.67281,"pdate":"2009-12-15 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":210,"Q":63.84516,"pdate":"2009-12-15 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":225,"Q":62.67281,"pdate":"2009-12-15 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":240,"Q":62.67281,"pdate":"2009-12-15 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":255,"Q":62.67281,"pdate":"2009-12-15 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":270,"Q":61.51506,"pdate":"2009-12-15 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":285,"Q":61.51506,"pdate":"2009-12-15 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":300,"Q":61.51506,"pdate":"2009-12-15 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":315,"Q":61.51506,"pdate":"2009-12-15 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":330,"Q":60.37178,"pdate":"2009-12-15 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":345,"Q":61.51506,"pdate":"2009-12-15 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":360,"Q":60.37178,"pdate":"2009-12-15 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":375,"Q":60.37178,"pdate":"2009-12-15 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":390,"Q":59.24294,"pdate":"2009-12-15 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":405,"Q":59.24294,"pdate":"2009-12-15 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":420,"Q":58.12841,"pdate":"2009-12-15 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":435,"Q":58.12841,"pdate":"2009-12-15 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":450,"Q":57.0281,"pdate":"2009-12-15 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":465,"Q":57.0281,"pdate":"2009-12-15 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":480,"Q":55.94191,"pdate":"2009-12-15 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":495,"Q":54.86975,"pdate":"2009-12-15 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":510,"Q":54.86975,"pdate":"2009-12-15 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":525,"Q":54.86975,"pdate":"2009-12-15 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":540,"Q":54.86975,"pdate":"2009-12-15 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":555,"Q":53.81153,"pdate":"2009-12-15 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":570,"Q":53.81153,"pdate":"2009-12-15 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":585,"Q":52.76715,"pdate":"2009-12-15 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":600,"Q":52.76715,"pdate":"2009-12-15 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":615,"Q":53.81153,"pdate":"2009-12-15 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":630,"Q":54.86975,"pdate":"2009-12-15 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":645,"Q":54.86975,"pdate":"2009-12-15 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":660,"Q":54.86975,"pdate":"2009-12-15 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":675,"Q":54.86975,"pdate":"2009-12-15 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":690,"Q":54.86975,"pdate":"2009-12-15 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":705,"Q":54.86975,"pdate":"2009-12-15 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":720,"Q":55.94191,"pdate":"2009-12-15 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":735,"Q":62.67281,"pdate":"2009-12-15 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":750,"Q":71.19106,"pdate":"2009-12-15 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":765,"Q":68.68241,"pdate":"2009-12-15 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":780,"Q":59.24294,"pdate":"2009-12-15 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":795,"Q":59.24294,"pdate":"2009-12-15 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":810,"Q":59.24294,"pdate":"2009-12-15 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":825,"Q":59.24294,"pdate":"2009-12-15 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":840,"Q":59.24294,"pdate":"2009-12-15 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":855,"Q":58.12841,"pdate":"2009-12-15 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":870,"Q":58.12841,"pdate":"2009-12-15 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":885,"Q":57.0281,"pdate":"2009-12-15 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":900,"Q":55.94191,"pdate":"2009-12-15 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":915,"Q":53.81153,"pdate":"2009-12-15 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":930,"Q":54.86975,"pdate":"2009-12-15 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":945,"Q":53.81153,"pdate":"2009-12-15 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":960,"Q":54.86975,"pdate":"2009-12-15 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":975,"Q":54.86975,"pdate":"2009-12-15 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":990,"Q":54.86975,"pdate":"2009-12-15 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":1005,"Q":55.94191,"pdate":"2009-12-15 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":1020,"Q":54.86975,"pdate":"2009-12-15 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":1035,"Q":54.86975,"pdate":"2009-12-15 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":1050,"Q":53.81153,"pdate":"2009-12-15 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":1065,"Q":53.81153,"pdate":"2009-12-15 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":1080,"Q":54.86975,"pdate":"2009-12-15 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":1095,"Q":53.81153,"pdate":"2009-12-15 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":1110,"Q":53.81153,"pdate":"2009-12-15 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":1125,"Q":54.86975,"pdate":"2009-12-15 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":1140,"Q":54.86975,"pdate":"2009-12-15 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":1155,"Q":54.86975,"pdate":"2009-12-15 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":1170,"Q":54.86975,"pdate":"2009-12-15 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":1185,"Q":53.81153,"pdate":"2009-12-15 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":1200,"Q":53.81153,"pdate":"2009-12-15 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":1215,"Q":53.81153,"pdate":"2009-12-15 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":1230,"Q":53.81153,"pdate":"2009-12-15 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":1245,"Q":53.81153,"pdate":"2009-12-15 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":1260,"Q":54.86975,"pdate":"2009-12-15 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":1275,"Q":54.86975,"pdate":"2009-12-15 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":1290,"Q":53.81153,"pdate":"2009-12-15 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":1305,"Q":54.86975,"pdate":"2009-12-15 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":1320,"Q":54.86975,"pdate":"2009-12-15 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":1335,"Q":54.86975,"pdate":"2009-12-15 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":1350,"Q":55.94191,"pdate":"2009-12-15 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":1365,"Q":55.94191,"pdate":"2009-12-15 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":1380,"Q":57.0281,"pdate":"2009-12-15 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":1395,"Q":58.12841,"pdate":"2009-12-15 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":1410,"Q":59.24294,"pdate":"2009-12-15 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":15,"MINUTE":1425,"Q":60.37178,"pdate":"2009-12-15 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":0,"Q":59.24294,"pdate":"2009-12-16 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":15,"Q":60.37178,"pdate":"2009-12-16 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":30,"Q":60.37178,"pdate":"2009-12-16 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":45,"Q":61.51506,"pdate":"2009-12-16 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":60,"Q":61.51506,"pdate":"2009-12-16 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":75,"Q":62.67281,"pdate":"2009-12-16 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":90,"Q":63.84516,"pdate":"2009-12-16 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":105,"Q":65.0322,"pdate":"2009-12-16 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":120,"Q":65.0322,"pdate":"2009-12-16 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":135,"Q":66.23402,"pdate":"2009-12-16 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":150,"Q":67.45073,"pdate":"2009-12-16 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":165,"Q":67.45073,"pdate":"2009-12-16 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":180,"Q":68.68241,"pdate":"2009-12-16 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":195,"Q":68.68241,"pdate":"2009-12-16 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":210,"Q":69.92915,"pdate":"2009-12-16 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":225,"Q":71.19106,"pdate":"2009-12-16 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":240,"Q":71.19106,"pdate":"2009-12-16 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":255,"Q":71.19106,"pdate":"2009-12-16 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":270,"Q":72.46824,"pdate":"2009-12-16 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":285,"Q":73.76076,"pdate":"2009-12-16 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":300,"Q":73.76076,"pdate":"2009-12-16 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":315,"Q":75.06873,"pdate":"2009-12-16 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":330,"Q":75.06873,"pdate":"2009-12-16 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":345,"Q":75.06873,"pdate":"2009-12-16 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":360,"Q":76.39223,"pdate":"2009-12-16 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":375,"Q":76.39223,"pdate":"2009-12-16 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":390,"Q":76.39223,"pdate":"2009-12-16 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":405,"Q":77.73138,"pdate":"2009-12-16 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":420,"Q":77.73138,"pdate":"2009-12-16 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":435,"Q":79.08627,"pdate":"2009-12-16 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":450,"Q":79.08627,"pdate":"2009-12-16 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":465,"Q":79.08627,"pdate":"2009-12-16 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":480,"Q":80.45697,"pdate":"2009-12-16 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":495,"Q":80.45697,"pdate":"2009-12-16 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":510,"Q":80.45697,"pdate":"2009-12-16 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":525,"Q":81.8436,"pdate":"2009-12-16 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":540,"Q":81.8436,"pdate":"2009-12-16 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":555,"Q":83.24625,"pdate":"2009-12-16 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":570,"Q":83.24625,"pdate":"2009-12-16 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":585,"Q":81.8436,"pdate":"2009-12-16 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":600,"Q":81.8436,"pdate":"2009-12-16 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":615,"Q":84.665,"pdate":"2009-12-16 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":630,"Q":84.665,"pdate":"2009-12-16 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":645,"Q":84.665,"pdate":"2009-12-16 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":660,"Q":86.1,"pdate":"2009-12-16 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":675,"Q":87.39433,"pdate":"2009-12-16 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":690,"Q":86.1,"pdate":"2009-12-16 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":705,"Q":86.1,"pdate":"2009-12-16 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":720,"Q":86.1,"pdate":"2009-12-16 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":735,"Q":86.1,"pdate":"2009-12-16 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":750,"Q":86.1,"pdate":"2009-12-16 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":765,"Q":86.1,"pdate":"2009-12-16 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":780,"Q":87.39433,"pdate":"2009-12-16 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":795,"Q":86.1,"pdate":"2009-12-16 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":810,"Q":88.70094,"pdate":"2009-12-16 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":825,"Q":88.70094,"pdate":"2009-12-16 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":840,"Q":88.70094,"pdate":"2009-12-16 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":855,"Q":88.70094,"pdate":"2009-12-16 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":870,"Q":86.1,"pdate":"2009-12-16 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":885,"Q":84.665,"pdate":"2009-12-16 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":900,"Q":81.8436,"pdate":"2009-12-16 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":915,"Q":80.45697,"pdate":"2009-12-16 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":930,"Q":80.45697,"pdate":"2009-12-16 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":945,"Q":77.73138,"pdate":"2009-12-16 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":960,"Q":77.73138,"pdate":"2009-12-16 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":975,"Q":77.73138,"pdate":"2009-12-16 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":990,"Q":77.73138,"pdate":"2009-12-16 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":1005,"Q":75.06873,"pdate":"2009-12-16 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":1020,"Q":75.06873,"pdate":"2009-12-16 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":1035,"Q":73.76076,"pdate":"2009-12-16 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":1050,"Q":73.76076,"pdate":"2009-12-16 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":1065,"Q":73.76076,"pdate":"2009-12-16 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":1080,"Q":73.76076,"pdate":"2009-12-16 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":1095,"Q":71.19106,"pdate":"2009-12-16 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":1110,"Q":71.19106,"pdate":"2009-12-16 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":1125,"Q":69.92915,"pdate":"2009-12-16 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":1140,"Q":69.92915,"pdate":"2009-12-16 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":1155,"Q":69.92915,"pdate":"2009-12-16 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":1170,"Q":68.68241,"pdate":"2009-12-16 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":1185,"Q":68.68241,"pdate":"2009-12-16 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":1200,"Q":68.68241,"pdate":"2009-12-16 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":1215,"Q":69.92915,"pdate":"2009-12-16 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":1230,"Q":67.45073,"pdate":"2009-12-16 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":1245,"Q":67.45073,"pdate":"2009-12-16 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":1260,"Q":67.45073,"pdate":"2009-12-16 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":1275,"Q":66.23402,"pdate":"2009-12-16 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":1290,"Q":67.45073,"pdate":"2009-12-16 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":1305,"Q":67.45073,"pdate":"2009-12-16 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":1320,"Q":66.23402,"pdate":"2009-12-16 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":1335,"Q":67.45073,"pdate":"2009-12-16 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":1350,"Q":66.23402,"pdate":"2009-12-16 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":1365,"Q":68.68241,"pdate":"2009-12-16 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":1380,"Q":67.45073,"pdate":"2009-12-16 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":1395,"Q":69.92915,"pdate":"2009-12-16 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":1410,"Q":68.68241,"pdate":"2009-12-16 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":16,"MINUTE":1425,"Q":68.68241,"pdate":"2009-12-16 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":0,"Q":69.92915,"pdate":"2009-12-17 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":15,"Q":68.68241,"pdate":"2009-12-17 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":30,"Q":69.92915,"pdate":"2009-12-17 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":45,"Q":67.45073,"pdate":"2009-12-17 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":60,"Q":67.45073,"pdate":"2009-12-17 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":75,"Q":67.45073,"pdate":"2009-12-17 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":90,"Q":66.23402,"pdate":"2009-12-17 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":105,"Q":67.45073,"pdate":"2009-12-17 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":120,"Q":66.23402,"pdate":"2009-12-17 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":135,"Q":66.23402,"pdate":"2009-12-17 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":150,"Q":66.23402,"pdate":"2009-12-17 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":165,"Q":67.45073,"pdate":"2009-12-17 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":180,"Q":67.45073,"pdate":"2009-12-17 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":195,"Q":67.45073,"pdate":"2009-12-17 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":210,"Q":67.45073,"pdate":"2009-12-17 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":225,"Q":67.45073,"pdate":"2009-12-17 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":240,"Q":68.68241,"pdate":"2009-12-17 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":255,"Q":67.45073,"pdate":"2009-12-17 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":270,"Q":67.45073,"pdate":"2009-12-17 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":285,"Q":68.68241,"pdate":"2009-12-17 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":300,"Q":68.68241,"pdate":"2009-12-17 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":315,"Q":67.45073,"pdate":"2009-12-17 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":330,"Q":68.68241,"pdate":"2009-12-17 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":345,"Q":68.68241,"pdate":"2009-12-17 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":360,"Q":69.92915,"pdate":"2009-12-17 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":375,"Q":69.92915,"pdate":"2009-12-17 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":390,"Q":69.92915,"pdate":"2009-12-17 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":405,"Q":69.92915,"pdate":"2009-12-17 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":420,"Q":69.92915,"pdate":"2009-12-17 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":435,"Q":71.19106,"pdate":"2009-12-17 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":450,"Q":71.19106,"pdate":"2009-12-17 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":465,"Q":71.19106,"pdate":"2009-12-17 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":480,"Q":71.19106,"pdate":"2009-12-17 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":495,"Q":71.19106,"pdate":"2009-12-17 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":510,"Q":71.19106,"pdate":"2009-12-17 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":525,"Q":71.19106,"pdate":"2009-12-17 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":540,"Q":71.19106,"pdate":"2009-12-17 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":555,"Q":69.92915,"pdate":"2009-12-17 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":570,"Q":71.19106,"pdate":"2009-12-17 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":585,"Q":69.92915,"pdate":"2009-12-17 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":600,"Q":68.68241,"pdate":"2009-12-17 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":615,"Q":68.68241,"pdate":"2009-12-17 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":630,"Q":68.68241,"pdate":"2009-12-17 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":645,"Q":66.23402,"pdate":"2009-12-17 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":660,"Q":66.23402,"pdate":"2009-12-17 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":675,"Q":66.23402,"pdate":"2009-12-17 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":690,"Q":66.23402,"pdate":"2009-12-17 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":705,"Q":66.23402,"pdate":"2009-12-17 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":720,"Q":65.0322,"pdate":"2009-12-17 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":735,"Q":63.84516,"pdate":"2009-12-17 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":750,"Q":63.84516,"pdate":"2009-12-17 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":765,"Q":63.84516,"pdate":"2009-12-17 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":780,"Q":61.51506,"pdate":"2009-12-17 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":795,"Q":61.51506,"pdate":"2009-12-17 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":810,"Q":61.51506,"pdate":"2009-12-17 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":825,"Q":61.51506,"pdate":"2009-12-17 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":840,"Q":60.37178,"pdate":"2009-12-17 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":855,"Q":59.24294,"pdate":"2009-12-17 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":870,"Q":59.24294,"pdate":"2009-12-17 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":885,"Q":58.12841,"pdate":"2009-12-17 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":900,"Q":57.0281,"pdate":"2009-12-17 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":915,"Q":57.0281,"pdate":"2009-12-17 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":930,"Q":55.94191,"pdate":"2009-12-17 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":945,"Q":55.94191,"pdate":"2009-12-17 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":960,"Q":55.94191,"pdate":"2009-12-17 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":975,"Q":54.86975,"pdate":"2009-12-17 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":990,"Q":53.81153,"pdate":"2009-12-17 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":1005,"Q":53.81153,"pdate":"2009-12-17 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":1020,"Q":53.81153,"pdate":"2009-12-17 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":1035,"Q":52.76715,"pdate":"2009-12-17 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":1050,"Q":52.76715,"pdate":"2009-12-17 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":1065,"Q":51.73653,"pdate":"2009-12-17 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":1080,"Q":51.73653,"pdate":"2009-12-17 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":1095,"Q":51.73653,"pdate":"2009-12-17 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":1110,"Q":50.71955,"pdate":"2009-12-17 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":1125,"Q":51.73653,"pdate":"2009-12-17 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":1140,"Q":51.73653,"pdate":"2009-12-17 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":1155,"Q":50.71955,"pdate":"2009-12-17 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":1170,"Q":51.73653,"pdate":"2009-12-17 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":1185,"Q":51.73653,"pdate":"2009-12-17 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":1200,"Q":51.73653,"pdate":"2009-12-17 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":1215,"Q":51.73653,"pdate":"2009-12-17 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":1230,"Q":51.73653,"pdate":"2009-12-17 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":1245,"Q":51.73653,"pdate":"2009-12-17 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":1260,"Q":51.73653,"pdate":"2009-12-17 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":1275,"Q":50.71955,"pdate":"2009-12-17 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":1290,"Q":51.73653,"pdate":"2009-12-17 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":1305,"Q":50.71955,"pdate":"2009-12-17 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":1320,"Q":51.73653,"pdate":"2009-12-17 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":1335,"Q":50.71955,"pdate":"2009-12-17 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":1350,"Q":50.71955,"pdate":"2009-12-17 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":1365,"Q":50.71955,"pdate":"2009-12-17 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":1380,"Q":50.71955,"pdate":"2009-12-17 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":1395,"Q":49.71614,"pdate":"2009-12-17 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":1410,"Q":50.71955,"pdate":"2009-12-17 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":17,"MINUTE":1425,"Q":50.71955,"pdate":"2009-12-17 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":0,"Q":50.71955,"pdate":"2009-12-18 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":15,"Q":50.71955,"pdate":"2009-12-18 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":30,"Q":49.71614,"pdate":"2009-12-18 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":45,"Q":50.71955,"pdate":"2009-12-18 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":60,"Q":49.71614,"pdate":"2009-12-18 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":75,"Q":49.71614,"pdate":"2009-12-18 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":90,"Q":49.71614,"pdate":"2009-12-18 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":105,"Q":49.71614,"pdate":"2009-12-18 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":120,"Q":49.71614,"pdate":"2009-12-18 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":135,"Q":49.71614,"pdate":"2009-12-18 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":150,"Q":49.71614,"pdate":"2009-12-18 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":165,"Q":49.71614,"pdate":"2009-12-18 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":180,"Q":48.72618,"pdate":"2009-12-18 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":195,"Q":49.71614,"pdate":"2009-12-18 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":210,"Q":50.71955,"pdate":"2009-12-18 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":225,"Q":50.71955,"pdate":"2009-12-18 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":240,"Q":50.71955,"pdate":"2009-12-18 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":255,"Q":49.71614,"pdate":"2009-12-18 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":270,"Q":50.71955,"pdate":"2009-12-18 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":285,"Q":50.71955,"pdate":"2009-12-18 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":300,"Q":49.71614,"pdate":"2009-12-18 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":315,"Q":49.71614,"pdate":"2009-12-18 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":330,"Q":50.71955,"pdate":"2009-12-18 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":345,"Q":49.71614,"pdate":"2009-12-18 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":360,"Q":50.71955,"pdate":"2009-12-18 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":375,"Q":50.71955,"pdate":"2009-12-18 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":390,"Q":50.71955,"pdate":"2009-12-18 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":405,"Q":51.73653,"pdate":"2009-12-18 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":420,"Q":50.71955,"pdate":"2009-12-18 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":435,"Q":50.71955,"pdate":"2009-12-18 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":450,"Q":50.71955,"pdate":"2009-12-18 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":465,"Q":48.72618,"pdate":"2009-12-18 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":480,"Q":49.71614,"pdate":"2009-12-18 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":495,"Q":49.71614,"pdate":"2009-12-18 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":510,"Q":50.71955,"pdate":"2009-12-18 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":525,"Q":50.71955,"pdate":"2009-12-18 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":540,"Q":49.71614,"pdate":"2009-12-18 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":555,"Q":49.71614,"pdate":"2009-12-18 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":570,"Q":49.71614,"pdate":"2009-12-18 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":585,"Q":50.71955,"pdate":"2009-12-18 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":600,"Q":50.71955,"pdate":"2009-12-18 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":615,"Q":48.72618,"pdate":"2009-12-18 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":630,"Q":48.72618,"pdate":"2009-12-18 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":645,"Q":49.71614,"pdate":"2009-12-18 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":660,"Q":49.71614,"pdate":"2009-12-18 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":675,"Q":48.72618,"pdate":"2009-12-18 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":690,"Q":49.71614,"pdate":"2009-12-18 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":705,"Q":50.71955,"pdate":"2009-12-18 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":720,"Q":49.71614,"pdate":"2009-12-18 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":735,"Q":49.71614,"pdate":"2009-12-18 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":750,"Q":49.71614,"pdate":"2009-12-18 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":765,"Q":50.71955,"pdate":"2009-12-18 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":780,"Q":48.72618,"pdate":"2009-12-18 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":795,"Q":48.72618,"pdate":"2009-12-18 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":810,"Q":49.71614,"pdate":"2009-12-18 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":825,"Q":48.72618,"pdate":"2009-12-18 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":840,"Q":50.71955,"pdate":"2009-12-18 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":855,"Q":49.71614,"pdate":"2009-12-18 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":870,"Q":50.71955,"pdate":"2009-12-18 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":885,"Q":48.72618,"pdate":"2009-12-18 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":900,"Q":49.71614,"pdate":"2009-12-18 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":915,"Q":48.72618,"pdate":"2009-12-18 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":930,"Q":49.71614,"pdate":"2009-12-18 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":945,"Q":49.71614,"pdate":"2009-12-18 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":960,"Q":49.71614,"pdate":"2009-12-18 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":975,"Q":49.71614,"pdate":"2009-12-18 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":990,"Q":48.72618,"pdate":"2009-12-18 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":1005,"Q":48.72618,"pdate":"2009-12-18 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":1020,"Q":49.71614,"pdate":"2009-12-18 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":1035,"Q":48.72618,"pdate":"2009-12-18 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":1050,"Q":48.72618,"pdate":"2009-12-18 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":1065,"Q":49.71614,"pdate":"2009-12-18 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":1080,"Q":49.71614,"pdate":"2009-12-18 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":1095,"Q":48.72618,"pdate":"2009-12-18 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":1110,"Q":48.72618,"pdate":"2009-12-18 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":1125,"Q":47.74961,"pdate":"2009-12-18 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":1140,"Q":48.72618,"pdate":"2009-12-18 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":1155,"Q":47.74961,"pdate":"2009-12-18 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":1170,"Q":48.72618,"pdate":"2009-12-18 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":1185,"Q":48.72618,"pdate":"2009-12-18 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":1200,"Q":47.74961,"pdate":"2009-12-18 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":1215,"Q":47.74961,"pdate":"2009-12-18 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":1230,"Q":48.72618,"pdate":"2009-12-18 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":1245,"Q":48.72618,"pdate":"2009-12-18 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":1260,"Q":48.72618,"pdate":"2009-12-18 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":1275,"Q":48.72618,"pdate":"2009-12-18 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":1290,"Q":47.74961,"pdate":"2009-12-18 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":1305,"Q":46.78631,"pdate":"2009-12-18 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":1320,"Q":47.74961,"pdate":"2009-12-18 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":1335,"Q":47.74961,"pdate":"2009-12-18 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":1350,"Q":47.74961,"pdate":"2009-12-18 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":1365,"Q":46.78631,"pdate":"2009-12-18 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":1380,"Q":46.78631,"pdate":"2009-12-18 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":1395,"Q":47.74961,"pdate":"2009-12-18 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":1410,"Q":46.78631,"pdate":"2009-12-18 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":18,"MINUTE":1425,"Q":47.74961,"pdate":"2009-12-18 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":0,"Q":46.78631,"pdate":"2009-12-19 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":15,"Q":46.78631,"pdate":"2009-12-19 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":30,"Q":47.74961,"pdate":"2009-12-19 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":45,"Q":46.78631,"pdate":"2009-12-19 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":60,"Q":46.78631,"pdate":"2009-12-19 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":75,"Q":46.78631,"pdate":"2009-12-19 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":90,"Q":46.78631,"pdate":"2009-12-19 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":105,"Q":45.8362,"pdate":"2009-12-19 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":120,"Q":45.8362,"pdate":"2009-12-19 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":135,"Q":46.78631,"pdate":"2009-12-19 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":150,"Q":47.74961,"pdate":"2009-12-19 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":165,"Q":46.78631,"pdate":"2009-12-19 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":180,"Q":45.8362,"pdate":"2009-12-19 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":195,"Q":45.8362,"pdate":"2009-12-19 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":210,"Q":45.8362,"pdate":"2009-12-19 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":225,"Q":46.78631,"pdate":"2009-12-19 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":240,"Q":46.78631,"pdate":"2009-12-19 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":255,"Q":46.78631,"pdate":"2009-12-19 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":270,"Q":45.8362,"pdate":"2009-12-19 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":285,"Q":45.8362,"pdate":"2009-12-19 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":300,"Q":45.8362,"pdate":"2009-12-19 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":315,"Q":45.8362,"pdate":"2009-12-19 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":330,"Q":45.8362,"pdate":"2009-12-19 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":345,"Q":45.8362,"pdate":"2009-12-19 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":360,"Q":45.8362,"pdate":"2009-12-19 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":375,"Q":45.8362,"pdate":"2009-12-19 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":390,"Q":45.8362,"pdate":"2009-12-19 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":405,"Q":45.8362,"pdate":"2009-12-19 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":420,"Q":45.8362,"pdate":"2009-12-19 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":435,"Q":44.89917,"pdate":"2009-12-19 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":450,"Q":44.89917,"pdate":"2009-12-19 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":465,"Q":45.8362,"pdate":"2009-12-19 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":480,"Q":44.89917,"pdate":"2009-12-19 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":495,"Q":44.89917,"pdate":"2009-12-19 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":510,"Q":45.8362,"pdate":"2009-12-19 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":525,"Q":44.89917,"pdate":"2009-12-19 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":540,"Q":44.89917,"pdate":"2009-12-19 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":555,"Q":45.8362,"pdate":"2009-12-19 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":570,"Q":44.89917,"pdate":"2009-12-19 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":585,"Q":44.89917,"pdate":"2009-12-19 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":600,"Q":44.89917,"pdate":"2009-12-19 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":615,"Q":44.89917,"pdate":"2009-12-19 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":630,"Q":44.89917,"pdate":"2009-12-19 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":645,"Q":43.97515,"pdate":"2009-12-19 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":660,"Q":44.89917,"pdate":"2009-12-19 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":675,"Q":43.97515,"pdate":"2009-12-19 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":690,"Q":44.89917,"pdate":"2009-12-19 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":705,"Q":43.97515,"pdate":"2009-12-19 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":720,"Q":44.89917,"pdate":"2009-12-19 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":735,"Q":43.97515,"pdate":"2009-12-19 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":750,"Q":43.97515,"pdate":"2009-12-19 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":765,"Q":43.97515,"pdate":"2009-12-19 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":780,"Q":43.97515,"pdate":"2009-12-19 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":795,"Q":43.97515,"pdate":"2009-12-19 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":810,"Q":43.97515,"pdate":"2009-12-19 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":825,"Q":43.97515,"pdate":"2009-12-19 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":840,"Q":43.97515,"pdate":"2009-12-19 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":855,"Q":43.97515,"pdate":"2009-12-19 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":870,"Q":43.97515,"pdate":"2009-12-19 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":885,"Q":43.97515,"pdate":"2009-12-19 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":900,"Q":43.97515,"pdate":"2009-12-19 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":915,"Q":43.06403,"pdate":"2009-12-19 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":930,"Q":43.97515,"pdate":"2009-12-19 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":945,"Q":43.97515,"pdate":"2009-12-19 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":960,"Q":43.97515,"pdate":"2009-12-19 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":975,"Q":43.06403,"pdate":"2009-12-19 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":990,"Q":43.97515,"pdate":"2009-12-19 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":1005,"Q":43.97515,"pdate":"2009-12-19 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":1020,"Q":43.06403,"pdate":"2009-12-19 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":1035,"Q":43.97515,"pdate":"2009-12-19 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":1050,"Q":43.06403,"pdate":"2009-12-19 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":1065,"Q":43.06403,"pdate":"2009-12-19 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":1080,"Q":43.06403,"pdate":"2009-12-19 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":1095,"Q":43.97515,"pdate":"2009-12-19 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":1110,"Q":43.06403,"pdate":"2009-12-19 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":1125,"Q":43.97515,"pdate":"2009-12-19 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":1140,"Q":43.06403,"pdate":"2009-12-19 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":1155,"Q":43.06403,"pdate":"2009-12-19 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":1170,"Q":43.06403,"pdate":"2009-12-19 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":1185,"Q":43.06403,"pdate":"2009-12-19 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":1200,"Q":43.06403,"pdate":"2009-12-19 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":1215,"Q":43.06403,"pdate":"2009-12-19 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":1230,"Q":43.06403,"pdate":"2009-12-19 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":1245,"Q":43.06403,"pdate":"2009-12-19 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":1260,"Q":42.16571,"pdate":"2009-12-19 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":1275,"Q":43.06403,"pdate":"2009-12-19 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":1290,"Q":43.06403,"pdate":"2009-12-19 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":1305,"Q":43.06403,"pdate":"2009-12-19 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":1320,"Q":43.06403,"pdate":"2009-12-19 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":1335,"Q":43.06403,"pdate":"2009-12-19 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":1350,"Q":43.06403,"pdate":"2009-12-19 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":1365,"Q":42.16571,"pdate":"2009-12-19 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":1380,"Q":43.06403,"pdate":"2009-12-19 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":1395,"Q":42.16571,"pdate":"2009-12-19 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":1410,"Q":43.06403,"pdate":"2009-12-19 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":19,"MINUTE":1425,"Q":43.06403,"pdate":"2009-12-19 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":0,"Q":42.16571,"pdate":"2009-12-20 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":15,"Q":43.06403,"pdate":"2009-12-20 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":30,"Q":42.16571,"pdate":"2009-12-20 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":45,"Q":42.16571,"pdate":"2009-12-20 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":60,"Q":43.06403,"pdate":"2009-12-20 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":75,"Q":42.16571,"pdate":"2009-12-20 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":90,"Q":42.16571,"pdate":"2009-12-20 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":105,"Q":42.16571,"pdate":"2009-12-20 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":120,"Q":42.16571,"pdate":"2009-12-20 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":135,"Q":42.16571,"pdate":"2009-12-20 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":150,"Q":42.16571,"pdate":"2009-12-20 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":165,"Q":43.06403,"pdate":"2009-12-20 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":180,"Q":42.16571,"pdate":"2009-12-20 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":195,"Q":43.97515,"pdate":"2009-12-20 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":210,"Q":43.06403,"pdate":"2009-12-20 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":225,"Q":43.06403,"pdate":"2009-12-20 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":240,"Q":42.16571,"pdate":"2009-12-20 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":255,"Q":43.06403,"pdate":"2009-12-20 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":270,"Q":43.06403,"pdate":"2009-12-20 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":285,"Q":43.06403,"pdate":"2009-12-20 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":300,"Q":42.16571,"pdate":"2009-12-20 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":315,"Q":42.16571,"pdate":"2009-12-20 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":330,"Q":43.06403,"pdate":"2009-12-20 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":345,"Q":43.06403,"pdate":"2009-12-20 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":360,"Q":43.06403,"pdate":"2009-12-20 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":375,"Q":42.16571,"pdate":"2009-12-20 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":390,"Q":42.16571,"pdate":"2009-12-20 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":405,"Q":42.16571,"pdate":"2009-12-20 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":420,"Q":42.16571,"pdate":"2009-12-20 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":435,"Q":43.06403,"pdate":"2009-12-20 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":450,"Q":42.16571,"pdate":"2009-12-20 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":465,"Q":42.16571,"pdate":"2009-12-20 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":480,"Q":42.16571,"pdate":"2009-12-20 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":495,"Q":42.16571,"pdate":"2009-12-20 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":510,"Q":43.06403,"pdate":"2009-12-20 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":525,"Q":42.16571,"pdate":"2009-12-20 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":540,"Q":42.16571,"pdate":"2009-12-20 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":555,"Q":42.16571,"pdate":"2009-12-20 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":570,"Q":42.16571,"pdate":"2009-12-20 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":585,"Q":43.06403,"pdate":"2009-12-20 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":600,"Q":42.16571,"pdate":"2009-12-20 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":615,"Q":42.16571,"pdate":"2009-12-20 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":630,"Q":42.16571,"pdate":"2009-12-20 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":645,"Q":42.16571,"pdate":"2009-12-20 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":660,"Q":42.16571,"pdate":"2009-12-20 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":675,"Q":42.16571,"pdate":"2009-12-20 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":690,"Q":42.16571,"pdate":"2009-12-20 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":705,"Q":42.16571,"pdate":"2009-12-20 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":720,"Q":42.16571,"pdate":"2009-12-20 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":735,"Q":42.16571,"pdate":"2009-12-20 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":750,"Q":42.16571,"pdate":"2009-12-20 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":765,"Q":42.16571,"pdate":"2009-12-20 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":780,"Q":42.16571,"pdate":"2009-12-20 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":795,"Q":42.16571,"pdate":"2009-12-20 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":810,"Q":43.06403,"pdate":"2009-12-20 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":825,"Q":43.06403,"pdate":"2009-12-20 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":840,"Q":42.16571,"pdate":"2009-12-20 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":855,"Q":42.16571,"pdate":"2009-12-20 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":870,"Q":42.16571,"pdate":"2009-12-20 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":885,"Q":43.06403,"pdate":"2009-12-20 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":900,"Q":42.16571,"pdate":"2009-12-20 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":915,"Q":42.16571,"pdate":"2009-12-20 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":930,"Q":42.16571,"pdate":"2009-12-20 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":945,"Q":42.16571,"pdate":"2009-12-20 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":960,"Q":42.16571,"pdate":"2009-12-20 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":975,"Q":41.28012,"pdate":"2009-12-20 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":990,"Q":42.16571,"pdate":"2009-12-20 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":1005,"Q":42.16571,"pdate":"2009-12-20 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":1020,"Q":42.16571,"pdate":"2009-12-20 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":1035,"Q":43.06403,"pdate":"2009-12-20 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":1050,"Q":42.16571,"pdate":"2009-12-20 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":1065,"Q":42.16571,"pdate":"2009-12-20 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":1080,"Q":42.16571,"pdate":"2009-12-20 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":1095,"Q":42.16571,"pdate":"2009-12-20 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":1110,"Q":41.28012,"pdate":"2009-12-20 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":1125,"Q":42.16571,"pdate":"2009-12-20 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":1140,"Q":42.16571,"pdate":"2009-12-20 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":1155,"Q":42.16571,"pdate":"2009-12-20 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":1170,"Q":42.16571,"pdate":"2009-12-20 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":1185,"Q":42.16571,"pdate":"2009-12-20 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":1200,"Q":42.16571,"pdate":"2009-12-20 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":1215,"Q":42.16571,"pdate":"2009-12-20 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":1230,"Q":41.28012,"pdate":"2009-12-20 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":1245,"Q":41.28012,"pdate":"2009-12-20 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":1260,"Q":42.16571,"pdate":"2009-12-20 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":1275,"Q":41.28012,"pdate":"2009-12-20 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":1290,"Q":41.28012,"pdate":"2009-12-20 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":1305,"Q":41.28012,"pdate":"2009-12-20 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":1320,"Q":41.28012,"pdate":"2009-12-20 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":1335,"Q":41.28012,"pdate":"2009-12-20 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":1350,"Q":41.28012,"pdate":"2009-12-20 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":1365,"Q":41.28012,"pdate":"2009-12-20 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":1380,"Q":41.28012,"pdate":"2009-12-20 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":1395,"Q":41.28012,"pdate":"2009-12-20 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":1410,"Q":41.28012,"pdate":"2009-12-20 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":20,"MINUTE":1425,"Q":41.28012,"pdate":"2009-12-20 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":0,"Q":41.28012,"pdate":"2009-12-21 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":15,"Q":42.16571,"pdate":"2009-12-21 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":30,"Q":41.28012,"pdate":"2009-12-21 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":45,"Q":41.28012,"pdate":"2009-12-21 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":60,"Q":41.28012,"pdate":"2009-12-21 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":75,"Q":41.28012,"pdate":"2009-12-21 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":90,"Q":41.28012,"pdate":"2009-12-21 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":105,"Q":41.28012,"pdate":"2009-12-21 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":120,"Q":41.28012,"pdate":"2009-12-21 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":135,"Q":41.28012,"pdate":"2009-12-21 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":150,"Q":41.28012,"pdate":"2009-12-21 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":165,"Q":41.28012,"pdate":"2009-12-21 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":180,"Q":41.28012,"pdate":"2009-12-21 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":195,"Q":41.28012,"pdate":"2009-12-21 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":210,"Q":41.28012,"pdate":"2009-12-21 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":225,"Q":41.28012,"pdate":"2009-12-21 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":240,"Q":40.40714,"pdate":"2009-12-21 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":255,"Q":40.40714,"pdate":"2009-12-21 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":270,"Q":40.40714,"pdate":"2009-12-21 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":285,"Q":40.40714,"pdate":"2009-12-21 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":300,"Q":41.28012,"pdate":"2009-12-21 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":315,"Q":41.28012,"pdate":"2009-12-21 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":330,"Q":41.28012,"pdate":"2009-12-21 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":345,"Q":41.28012,"pdate":"2009-12-21 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":360,"Q":41.28012,"pdate":"2009-12-21 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":375,"Q":41.28012,"pdate":"2009-12-21 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":390,"Q":41.28012,"pdate":"2009-12-21 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":405,"Q":41.28012,"pdate":"2009-12-21 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":420,"Q":41.28012,"pdate":"2009-12-21 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":435,"Q":41.28012,"pdate":"2009-12-21 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":450,"Q":41.28012,"pdate":"2009-12-21 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":465,"Q":41.28012,"pdate":"2009-12-21 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":480,"Q":41.28012,"pdate":"2009-12-21 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":495,"Q":41.28012,"pdate":"2009-12-21 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":510,"Q":41.28012,"pdate":"2009-12-21 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":525,"Q":41.28012,"pdate":"2009-12-21 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":540,"Q":41.28012,"pdate":"2009-12-21 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":555,"Q":41.28012,"pdate":"2009-12-21 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":570,"Q":41.28012,"pdate":"2009-12-21 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":585,"Q":41.28012,"pdate":"2009-12-21 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":600,"Q":41.28012,"pdate":"2009-12-21 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":615,"Q":41.28012,"pdate":"2009-12-21 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":630,"Q":42.16571,"pdate":"2009-12-21 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":645,"Q":42.16571,"pdate":"2009-12-21 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":660,"Q":42.16571,"pdate":"2009-12-21 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":675,"Q":42.16571,"pdate":"2009-12-21 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":690,"Q":42.16571,"pdate":"2009-12-21 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":705,"Q":42.16571,"pdate":"2009-12-21 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":720,"Q":42.16571,"pdate":"2009-12-21 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":735,"Q":42.16571,"pdate":"2009-12-21 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":750,"Q":42.16571,"pdate":"2009-12-21 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":765,"Q":42.16571,"pdate":"2009-12-21 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":780,"Q":42.16571,"pdate":"2009-12-21 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":795,"Q":42.16571,"pdate":"2009-12-21 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":810,"Q":43.06403,"pdate":"2009-12-21 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":825,"Q":42.16571,"pdate":"2009-12-21 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":840,"Q":42.16571,"pdate":"2009-12-21 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":855,"Q":42.16571,"pdate":"2009-12-21 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":870,"Q":42.16571,"pdate":"2009-12-21 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":885,"Q":42.16571,"pdate":"2009-12-21 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":900,"Q":42.16571,"pdate":"2009-12-21 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":915,"Q":41.28012,"pdate":"2009-12-21 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":930,"Q":42.16571,"pdate":"2009-12-21 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":945,"Q":42.16571,"pdate":"2009-12-21 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":960,"Q":42.16571,"pdate":"2009-12-21 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":975,"Q":42.16571,"pdate":"2009-12-21 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":990,"Q":42.16571,"pdate":"2009-12-21 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":1005,"Q":42.16571,"pdate":"2009-12-21 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":1020,"Q":42.16571,"pdate":"2009-12-21 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":1035,"Q":41.28012,"pdate":"2009-12-21 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":1050,"Q":42.16571,"pdate":"2009-12-21 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":1065,"Q":42.16571,"pdate":"2009-12-21 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":1080,"Q":41.28012,"pdate":"2009-12-21 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":1095,"Q":41.28012,"pdate":"2009-12-21 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":1110,"Q":41.28012,"pdate":"2009-12-21 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":1125,"Q":41.28012,"pdate":"2009-12-21 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":1140,"Q":41.28012,"pdate":"2009-12-21 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":1155,"Q":41.28012,"pdate":"2009-12-21 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":1170,"Q":42.16571,"pdate":"2009-12-21 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":1185,"Q":42.16571,"pdate":"2009-12-21 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":1200,"Q":42.16571,"pdate":"2009-12-21 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":1215,"Q":41.28012,"pdate":"2009-12-21 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":1230,"Q":42.16571,"pdate":"2009-12-21 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":1245,"Q":42.16571,"pdate":"2009-12-21 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":1260,"Q":41.28012,"pdate":"2009-12-21 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":1275,"Q":42.16571,"pdate":"2009-12-21 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":1290,"Q":41.28012,"pdate":"2009-12-21 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":1305,"Q":42.16571,"pdate":"2009-12-21 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":1320,"Q":41.28012,"pdate":"2009-12-21 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":1335,"Q":41.28012,"pdate":"2009-12-21 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":1350,"Q":41.28012,"pdate":"2009-12-21 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":1365,"Q":41.28012,"pdate":"2009-12-21 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":1380,"Q":42.16571,"pdate":"2009-12-21 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":1395,"Q":42.16571,"pdate":"2009-12-21 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":1410,"Q":41.28012,"pdate":"2009-12-21 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":21,"MINUTE":1425,"Q":41.28012,"pdate":"2009-12-21 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":0,"Q":42.16571,"pdate":"2009-12-22 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":15,"Q":41.28012,"pdate":"2009-12-22 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":30,"Q":41.28012,"pdate":"2009-12-22 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":45,"Q":41.28012,"pdate":"2009-12-22 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":60,"Q":41.28012,"pdate":"2009-12-22 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":75,"Q":41.28012,"pdate":"2009-12-22 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":90,"Q":41.28012,"pdate":"2009-12-22 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":105,"Q":41.28012,"pdate":"2009-12-22 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":120,"Q":41.28012,"pdate":"2009-12-22 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":135,"Q":41.28012,"pdate":"2009-12-22 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":150,"Q":41.28012,"pdate":"2009-12-22 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":165,"Q":42.16571,"pdate":"2009-12-22 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":180,"Q":41.28012,"pdate":"2009-12-22 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":195,"Q":41.28012,"pdate":"2009-12-22 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":210,"Q":41.28012,"pdate":"2009-12-22 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":225,"Q":41.28012,"pdate":"2009-12-22 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":240,"Q":41.28012,"pdate":"2009-12-22 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":255,"Q":41.28012,"pdate":"2009-12-22 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":270,"Q":42.16571,"pdate":"2009-12-22 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":285,"Q":41.28012,"pdate":"2009-12-22 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":300,"Q":41.28012,"pdate":"2009-12-22 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":315,"Q":41.28012,"pdate":"2009-12-22 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":330,"Q":41.28012,"pdate":"2009-12-22 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":345,"Q":41.28012,"pdate":"2009-12-22 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":360,"Q":41.28012,"pdate":"2009-12-22 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":375,"Q":41.28012,"pdate":"2009-12-22 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":390,"Q":41.28012,"pdate":"2009-12-22 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":405,"Q":41.28012,"pdate":"2009-12-22 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":420,"Q":41.28012,"pdate":"2009-12-22 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":435,"Q":41.28012,"pdate":"2009-12-22 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":450,"Q":41.28012,"pdate":"2009-12-22 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":465,"Q":41.28012,"pdate":"2009-12-22 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":480,"Q":41.28012,"pdate":"2009-12-22 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":495,"Q":40.40714,"pdate":"2009-12-22 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":510,"Q":41.28012,"pdate":"2009-12-22 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":525,"Q":41.28012,"pdate":"2009-12-22 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":540,"Q":42.16571,"pdate":"2009-12-22 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":555,"Q":41.28012,"pdate":"2009-12-22 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":570,"Q":42.16571,"pdate":"2009-12-22 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":585,"Q":42.16571,"pdate":"2009-12-22 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":600,"Q":41.28012,"pdate":"2009-12-22 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":615,"Q":41.28012,"pdate":"2009-12-22 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":630,"Q":41.28012,"pdate":"2009-12-22 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":640,"Q":41.28012,"pdate":"2009-12-22 10:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":645,"Q":41.28012,"pdate":"2009-12-22 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":660,"Q":42.16571,"pdate":"2009-12-22 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":675,"Q":41.28012,"pdate":"2009-12-22 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":690,"Q":42.16571,"pdate":"2009-12-22 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":705,"Q":42.16571,"pdate":"2009-12-22 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":720,"Q":43.06403,"pdate":"2009-12-22 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":735,"Q":42.16571,"pdate":"2009-12-22 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":750,"Q":43.06403,"pdate":"2009-12-22 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":765,"Q":43.06403,"pdate":"2009-12-22 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":780,"Q":43.06403,"pdate":"2009-12-22 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":795,"Q":43.06403,"pdate":"2009-12-22 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":810,"Q":43.06403,"pdate":"2009-12-22 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":825,"Q":42.16571,"pdate":"2009-12-22 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":840,"Q":43.06403,"pdate":"2009-12-22 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":855,"Q":43.06403,"pdate":"2009-12-22 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":870,"Q":43.06403,"pdate":"2009-12-22 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":885,"Q":43.97515,"pdate":"2009-12-22 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":900,"Q":43.97515,"pdate":"2009-12-22 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":915,"Q":43.97515,"pdate":"2009-12-22 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":930,"Q":45.8362,"pdate":"2009-12-22 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":945,"Q":45.8362,"pdate":"2009-12-22 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":960,"Q":45.8362,"pdate":"2009-12-22 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":975,"Q":44.89917,"pdate":"2009-12-22 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":990,"Q":44.89917,"pdate":"2009-12-22 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":1005,"Q":45.8362,"pdate":"2009-12-22 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":1020,"Q":44.89917,"pdate":"2009-12-22 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":1035,"Q":44.89917,"pdate":"2009-12-22 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":1050,"Q":45.8362,"pdate":"2009-12-22 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":1065,"Q":45.8362,"pdate":"2009-12-22 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":1080,"Q":45.8362,"pdate":"2009-12-22 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":1095,"Q":45.8362,"pdate":"2009-12-22 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":1110,"Q":45.8362,"pdate":"2009-12-22 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":1125,"Q":44.89917,"pdate":"2009-12-22 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":1140,"Q":45.8362,"pdate":"2009-12-22 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":1155,"Q":44.89917,"pdate":"2009-12-22 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":1170,"Q":44.89917,"pdate":"2009-12-22 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":1185,"Q":44.89917,"pdate":"2009-12-22 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":1200,"Q":44.89917,"pdate":"2009-12-22 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":1215,"Q":44.89917,"pdate":"2009-12-22 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":1230,"Q":44.89917,"pdate":"2009-12-22 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":1245,"Q":44.89917,"pdate":"2009-12-22 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":1260,"Q":44.89917,"pdate":"2009-12-22 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":1275,"Q":44.89917,"pdate":"2009-12-22 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":1290,"Q":44.89917,"pdate":"2009-12-22 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":1305,"Q":44.89917,"pdate":"2009-12-22 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":1320,"Q":45.8362,"pdate":"2009-12-22 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":1335,"Q":44.89917,"pdate":"2009-12-22 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":1350,"Q":44.89917,"pdate":"2009-12-22 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":1365,"Q":43.97515,"pdate":"2009-12-22 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":1380,"Q":43.97515,"pdate":"2009-12-22 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":1395,"Q":43.97515,"pdate":"2009-12-22 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":1410,"Q":43.97515,"pdate":"2009-12-22 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":22,"MINUTE":1425,"Q":43.06403,"pdate":"2009-12-22 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":0,"Q":43.06403,"pdate":"2009-12-23 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":15,"Q":43.97515,"pdate":"2009-12-23 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":30,"Q":43.97515,"pdate":"2009-12-23 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":45,"Q":43.97515,"pdate":"2009-12-23 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":60,"Q":43.97515,"pdate":"2009-12-23 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":75,"Q":43.06403,"pdate":"2009-12-23 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":90,"Q":43.06403,"pdate":"2009-12-23 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":105,"Q":43.97515,"pdate":"2009-12-23 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":120,"Q":43.06403,"pdate":"2009-12-23 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":135,"Q":43.06403,"pdate":"2009-12-23 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":150,"Q":43.97515,"pdate":"2009-12-23 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":165,"Q":43.06403,"pdate":"2009-12-23 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":180,"Q":43.06403,"pdate":"2009-12-23 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":195,"Q":43.06403,"pdate":"2009-12-23 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":210,"Q":43.06403,"pdate":"2009-12-23 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":225,"Q":43.06403,"pdate":"2009-12-23 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":240,"Q":43.06403,"pdate":"2009-12-23 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":255,"Q":42.16571,"pdate":"2009-12-23 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":270,"Q":43.06403,"pdate":"2009-12-23 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":285,"Q":43.06403,"pdate":"2009-12-23 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":300,"Q":43.06403,"pdate":"2009-12-23 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":315,"Q":43.06403,"pdate":"2009-12-23 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":330,"Q":43.06403,"pdate":"2009-12-23 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":345,"Q":43.06403,"pdate":"2009-12-23 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":360,"Q":42.16571,"pdate":"2009-12-23 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":375,"Q":43.06403,"pdate":"2009-12-23 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":390,"Q":43.06403,"pdate":"2009-12-23 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":405,"Q":43.06403,"pdate":"2009-12-23 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":420,"Q":42.16571,"pdate":"2009-12-23 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":435,"Q":42.16571,"pdate":"2009-12-23 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":450,"Q":43.06403,"pdate":"2009-12-23 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":465,"Q":42.16571,"pdate":"2009-12-23 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":480,"Q":42.16571,"pdate":"2009-12-23 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":495,"Q":42.16571,"pdate":"2009-12-23 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":510,"Q":42.16571,"pdate":"2009-12-23 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":525,"Q":42.16571,"pdate":"2009-12-23 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":540,"Q":42.16571,"pdate":"2009-12-23 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":555,"Q":42.16571,"pdate":"2009-12-23 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":570,"Q":42.16571,"pdate":"2009-12-23 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":585,"Q":42.16571,"pdate":"2009-12-23 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":600,"Q":41.28012,"pdate":"2009-12-23 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":615,"Q":41.28012,"pdate":"2009-12-23 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":630,"Q":42.16571,"pdate":"2009-12-23 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":645,"Q":42.16571,"pdate":"2009-12-23 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":660,"Q":42.16571,"pdate":"2009-12-23 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":675,"Q":42.16571,"pdate":"2009-12-23 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":690,"Q":42.16571,"pdate":"2009-12-23 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":705,"Q":42.16571,"pdate":"2009-12-23 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":720,"Q":42.16571,"pdate":"2009-12-23 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":735,"Q":41.28012,"pdate":"2009-12-23 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":750,"Q":42.16571,"pdate":"2009-12-23 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":765,"Q":41.28012,"pdate":"2009-12-23 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":780,"Q":42.16571,"pdate":"2009-12-23 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":795,"Q":42.16571,"pdate":"2009-12-23 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":810,"Q":41.28012,"pdate":"2009-12-23 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":825,"Q":42.16571,"pdate":"2009-12-23 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":840,"Q":41.28012,"pdate":"2009-12-23 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":855,"Q":42.16571,"pdate":"2009-12-23 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":870,"Q":42.16571,"pdate":"2009-12-23 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":885,"Q":41.28012,"pdate":"2009-12-23 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":900,"Q":41.28012,"pdate":"2009-12-23 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":915,"Q":41.28012,"pdate":"2009-12-23 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":930,"Q":42.16571,"pdate":"2009-12-23 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":945,"Q":41.28012,"pdate":"2009-12-23 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":960,"Q":42.16571,"pdate":"2009-12-23 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":975,"Q":41.28012,"pdate":"2009-12-23 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":990,"Q":42.16571,"pdate":"2009-12-23 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":1005,"Q":42.16571,"pdate":"2009-12-23 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":1020,"Q":42.16571,"pdate":"2009-12-23 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":1035,"Q":42.16571,"pdate":"2009-12-23 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":1050,"Q":42.16571,"pdate":"2009-12-23 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":1065,"Q":42.16571,"pdate":"2009-12-23 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":1080,"Q":42.16571,"pdate":"2009-12-23 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":1095,"Q":43.06403,"pdate":"2009-12-23 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":1110,"Q":42.16571,"pdate":"2009-12-23 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":1125,"Q":43.06403,"pdate":"2009-12-23 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":1140,"Q":43.06403,"pdate":"2009-12-23 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":1155,"Q":43.06403,"pdate":"2009-12-23 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":1170,"Q":43.06403,"pdate":"2009-12-23 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":1185,"Q":43.97515,"pdate":"2009-12-23 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":1200,"Q":43.06403,"pdate":"2009-12-23 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":1215,"Q":43.06403,"pdate":"2009-12-23 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":1230,"Q":43.06403,"pdate":"2009-12-23 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":1245,"Q":43.06403,"pdate":"2009-12-23 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":1260,"Q":43.06403,"pdate":"2009-12-23 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":1275,"Q":43.06403,"pdate":"2009-12-23 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":1290,"Q":43.06403,"pdate":"2009-12-23 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":1305,"Q":43.06403,"pdate":"2009-12-23 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":1320,"Q":43.06403,"pdate":"2009-12-23 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":1335,"Q":43.06403,"pdate":"2009-12-23 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":1350,"Q":43.06403,"pdate":"2009-12-23 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":1365,"Q":43.06403,"pdate":"2009-12-23 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":1380,"Q":42.16571,"pdate":"2009-12-23 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":1395,"Q":41.28012,"pdate":"2009-12-23 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":1410,"Q":41.28012,"pdate":"2009-12-23 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":23,"MINUTE":1425,"Q":39.5467,"pdate":"2009-12-23 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":0,"Q":38.69868,"pdate":"2009-12-24 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":15,"Q":37.86302,"pdate":"2009-12-24 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":30,"Q":36.22832,"pdate":"2009-12-24 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":45,"Q":35.42912,"pdate":"2009-12-24 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":60,"Q":36.22832,"pdate":"2009-12-24 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":75,"Q":37.0396,"pdate":"2009-12-24 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":90,"Q":37.86302,"pdate":"2009-12-24 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":105,"Q":37.86302,"pdate":"2009-12-24 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":120,"Q":37.86302,"pdate":"2009-12-24 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":135,"Q":38.69868,"pdate":"2009-12-24 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":150,"Q":39.5467,"pdate":"2009-12-24 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":165,"Q":38.69868,"pdate":"2009-12-24 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":180,"Q":39.5467,"pdate":"2009-12-24 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":195,"Q":40.40714,"pdate":"2009-12-24 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":210,"Q":41.28012,"pdate":"2009-12-24 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":225,"Q":42.16571,"pdate":"2009-12-24 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":240,"Q":42.16571,"pdate":"2009-12-24 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":255,"Q":43.06403,"pdate":"2009-12-24 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":270,"Q":43.06403,"pdate":"2009-12-24 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":285,"Q":43.97515,"pdate":"2009-12-24 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":300,"Q":44.89917,"pdate":"2009-12-24 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":315,"Q":45.8362,"pdate":"2009-12-24 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":330,"Q":44.89917,"pdate":"2009-12-24 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":345,"Q":45.8362,"pdate":"2009-12-24 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":360,"Q":46.78631,"pdate":"2009-12-24 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":375,"Q":46.78631,"pdate":"2009-12-24 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":390,"Q":46.78631,"pdate":"2009-12-24 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":405,"Q":46.78631,"pdate":"2009-12-24 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":420,"Q":46.78631,"pdate":"2009-12-24 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":435,"Q":46.78631,"pdate":"2009-12-24 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":450,"Q":47.74961,"pdate":"2009-12-24 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":465,"Q":47.74961,"pdate":"2009-12-24 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":480,"Q":47.74961,"pdate":"2009-12-24 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":495,"Q":47.74961,"pdate":"2009-12-24 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":510,"Q":46.78631,"pdate":"2009-12-24 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":525,"Q":47.74961,"pdate":"2009-12-24 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":540,"Q":47.74961,"pdate":"2009-12-24 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":555,"Q":47.74961,"pdate":"2009-12-24 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":570,"Q":48.72618,"pdate":"2009-12-24 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":585,"Q":48.72618,"pdate":"2009-12-24 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":600,"Q":48.72618,"pdate":"2009-12-24 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":615,"Q":49.71614,"pdate":"2009-12-24 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":630,"Q":50.71955,"pdate":"2009-12-24 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":645,"Q":50.71955,"pdate":"2009-12-24 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":660,"Q":50.71955,"pdate":"2009-12-24 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":675,"Q":50.71955,"pdate":"2009-12-24 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":690,"Q":51.73653,"pdate":"2009-12-24 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":705,"Q":52.76715,"pdate":"2009-12-24 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":720,"Q":52.76715,"pdate":"2009-12-24 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":735,"Q":51.73653,"pdate":"2009-12-24 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":750,"Q":52.76715,"pdate":"2009-12-24 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":765,"Q":52.76715,"pdate":"2009-12-24 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":770,"Q":52.76715,"pdate":"2009-12-24 12:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":780,"Q":52.76715,"pdate":"2009-12-24 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":790,"Q":52.76715,"pdate":"2009-12-24 13:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":795,"Q":52.76715,"pdate":"2009-12-24 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":800,"Q":51.73653,"pdate":"2009-12-24 13:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":810,"Q":52.76715,"pdate":"2009-12-24 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":820,"Q":52.76715,"pdate":"2009-12-24 13:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":825,"Q":51.73653,"pdate":"2009-12-24 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":835,"Q":52.76715,"pdate":"2009-12-24 13:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":840,"Q":52.76715,"pdate":"2009-12-24 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":850,"Q":52.76715,"pdate":"2009-12-24 14:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":855,"Q":52.76715,"pdate":"2009-12-24 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":860,"Q":51.73653,"pdate":"2009-12-24 14:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":865,"Q":52.76715,"pdate":"2009-12-24 14:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":870,"Q":52.76715,"pdate":"2009-12-24 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":875,"Q":53.81153,"pdate":"2009-12-24 14:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":885,"Q":52.76715,"pdate":"2009-12-24 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":900,"Q":53.81153,"pdate":"2009-12-24 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":910,"Q":52.76715,"pdate":"2009-12-24 15:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":915,"Q":52.76715,"pdate":"2009-12-24 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":920,"Q":52.76715,"pdate":"2009-12-24 15:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":925,"Q":52.76715,"pdate":"2009-12-24 15:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":930,"Q":52.76715,"pdate":"2009-12-24 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":935,"Q":53.81153,"pdate":"2009-12-24 15:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":940,"Q":53.81153,"pdate":"2009-12-24 15:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":945,"Q":54.86975,"pdate":"2009-12-24 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":950,"Q":55.94191,"pdate":"2009-12-24 15:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":955,"Q":54.86975,"pdate":"2009-12-24 15:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":960,"Q":57.0281,"pdate":"2009-12-24 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":965,"Q":58.12841,"pdate":"2009-12-24 16:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":970,"Q":58.12841,"pdate":"2009-12-24 16:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":975,"Q":60.37178,"pdate":"2009-12-24 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":980,"Q":60.37178,"pdate":"2009-12-24 16:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":985,"Q":62.67281,"pdate":"2009-12-24 16:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":990,"Q":65.0322,"pdate":"2009-12-24 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":995,"Q":65.0322,"pdate":"2009-12-24 16:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1000,"Q":67.45073,"pdate":"2009-12-24 16:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1005,"Q":71.19106,"pdate":"2009-12-24 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1010,"Q":73.76076,"pdate":"2009-12-24 16:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1015,"Q":75.06873,"pdate":"2009-12-24 16:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1020,"Q":79.08627,"pdate":"2009-12-24 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1030,"Q":87.39433,"pdate":"2009-12-24 17:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1035,"Q":92.69498,"pdate":"2009-12-24 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1040,"Q":95.42,"pdate":"2009-12-24 17:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1050,"Q":106.8271,"pdate":"2009-12-24 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1055,"Q":111.3173,"pdate":"2009-12-24 17:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1060,"Q":119.064,"pdate":"2009-12-24 17:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1065,"Q":128.8011,"pdate":"2009-12-24 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1075,"Q":142.5494,"pdate":"2009-12-24 17:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1080,"Q":153.4479,"pdate":"2009-12-24 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1085,"Q":164.8611,"pdate":"2009-12-24 18:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1090,"Q":172.7608,"pdate":"2009-12-24 18:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1095,"Q":182.9679,"pdate":"2009-12-24 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1100,"Q":191.4031,"pdate":"2009-12-24 18:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1105,"Q":200.0811,"pdate":"2009-12-24 18:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1110,"Q":209.0048,"pdate":"2009-12-24 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1115,"Q":218.1771,"pdate":"2009-12-24 18:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1120,"Q":227.6009,"pdate":"2009-12-24 18:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1125,"Q":237.2791,"pdate":"2009-12-24 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1130,"Q":247.2146,"pdate":"2009-12-24 18:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1135,"Q":254.8367,"pdate":"2009-12-24 18:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1140,"Q":262.3503,"pdate":"2009-12-24 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1145,"Q":274.2915,"pdate":"2009-12-24 19:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1150,"Q":276.7178,"pdate":"2009-12-24 19:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1155,"Q":291.5435,"pdate":"2009-12-24 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1160,"Q":296.588,"pdate":"2009-12-24 19:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1165,"Q":312.0317,"pdate":"2009-12-24 19:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1170,"Q":319.9291,"pdate":"2009-12-24 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1175,"Q":330.6422,"pdate":"2009-12-24 19:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1180,"Q":336.0777,"pdate":"2009-12-24 19:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1185,"Q":347.1074,"pdate":"2009-12-24 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1190,"Q":344.33,"pdate":"2009-12-24 19:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1195,"Q":341.566,"pdate":"2009-12-24 19:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1200,"Q":344.33,"pdate":"2009-12-24 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1205,"Q":358.3496,"pdate":"2009-12-24 20:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1210,"Q":352.7018,"pdate":"2009-12-24 20:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1215,"Q":352.7018,"pdate":"2009-12-24 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1220,"Q":352.7018,"pdate":"2009-12-24 20:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1225,"Q":352.7018,"pdate":"2009-12-24 20:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1230,"Q":352.7018,"pdate":"2009-12-24 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1235,"Q":347.1074,"pdate":"2009-12-24 20:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1240,"Q":347.1074,"pdate":"2009-12-24 20:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1245,"Q":344.33,"pdate":"2009-12-24 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1250,"Q":336.0777,"pdate":"2009-12-24 20:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1255,"Q":336.0777,"pdate":"2009-12-24 20:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1260,"Q":330.6422,"pdate":"2009-12-24 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1265,"Q":319.9291,"pdate":"2009-12-24 21:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1270,"Q":319.9291,"pdate":"2009-12-24 21:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1275,"Q":319.9291,"pdate":"2009-12-24 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1280,"Q":314.6511,"pdate":"2009-12-24 21:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1285,"Q":306.8319,"pdate":"2009-12-24 21:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1290,"Q":299.1296,"pdate":"2009-12-24 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1295,"Q":301.6841,"pdate":"2009-12-24 21:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1300,"Q":294.0593,"pdate":"2009-12-24 21:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1305,"Q":289.0405,"pdate":"2009-12-24 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1310,"Q":286.5504,"pdate":"2009-12-24 21:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1315,"Q":279.1568,"pdate":"2009-12-24 21:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1320,"Q":276.7178,"pdate":"2009-12-24 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1325,"Q":271.878,"pdate":"2009-12-24 22:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1330,"Q":262.3503,"pdate":"2009-12-24 22:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1335,"Q":257.4101,"pdate":"2009-12-24 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1340,"Q":252.2796,"pdate":"2009-12-24 22:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1345,"Q":247.2146,"pdate":"2009-12-24 22:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1350,"Q":244.7064,"pdate":"2009-12-24 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1355,"Q":242.2145,"pdate":"2009-12-24 22:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1360,"Q":242.2145,"pdate":"2009-12-24 22:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1365,"Q":232.4081,"pdate":"2009-12-24 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1370,"Q":234.8356,"pdate":"2009-12-24 22:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1375,"Q":232.4081,"pdate":"2009-12-24 22:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1380,"Q":229.9965,"pdate":"2009-12-24 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1385,"Q":225.2212,"pdate":"2009-12-24 23:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1390,"Q":225.2212,"pdate":"2009-12-24 23:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1395,"Q":222.8574,"pdate":"2009-12-24 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1400,"Q":220.5094,"pdate":"2009-12-24 23:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1405,"Q":215.8605,"pdate":"2009-12-24 23:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1410,"Q":213.5597,"pdate":"2009-12-24 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1415,"Q":213.5597,"pdate":"2009-12-24 23:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1420,"Q":215.8605,"pdate":"2009-12-24 23:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1425,"Q":211.2744,"pdate":"2009-12-24 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1430,"Q":218.1771,"pdate":"2009-12-24 23:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":24,"MINUTE":1435,"Q":222.8574,"pdate":"2009-12-24 23:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":0,"Q":227.6009,"pdate":"2009-12-25 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":5,"Q":232.4081,"pdate":"2009-12-25 00:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":10,"Q":234.8356,"pdate":"2009-12-25 00:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":15,"Q":242.2145,"pdate":"2009-12-25 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":20,"Q":249.739,"pdate":"2009-12-25 00:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":25,"Q":257.4101,"pdate":"2009-12-25 00:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":30,"Q":269.4771,"pdate":"2009-12-25 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":35,"Q":279.1568,"pdate":"2009-12-25 00:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":40,"Q":294.0593,"pdate":"2009-12-25 00:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":45,"Q":296.588,"pdate":"2009-12-25 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":50,"Q":314.6511,"pdate":"2009-12-25 00:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":55,"Q":336.0777,"pdate":"2009-12-25 00:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":60,"Q":344.33,"pdate":"2009-12-25 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":65,"Q":375.6145,"pdate":"2009-12-25 01:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":70,"Q":399.3906,"pdate":"2009-12-25 01:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":75,"Q":411.6056,"pdate":"2009-12-25 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":80,"Q":430.3403,"pdate":"2009-12-25 01:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":85,"Q":446.3331,"pdate":"2009-12-25 01:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":90,"Q":449.5734,"pdate":"2009-12-25 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":95,"Q":462.6744,"pdate":"2009-12-25 01:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":100,"Q":472.6475,"pdate":"2009-12-25 01:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":105,"Q":482.6936,"pdate":"2009-12-25 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":110,"Q":482.6936,"pdate":"2009-12-25 01:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":115,"Q":486.0612,"pdate":"2009-12-25 01:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":120,"Q":503.1075,"pdate":"2009-12-25 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":125,"Q":510.0236,"pdate":"2009-12-25 02:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":130,"Q":527.559,"pdate":"2009-12-25 02:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":135,"Q":541.8406,"pdate":"2009-12-25 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":140,"Q":538.249,"pdate":"2009-12-25 02:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":145,"Q":552.7003,"pdate":"2009-12-25 02:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":150,"Q":563.6878,"pdate":"2009-12-25 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":155,"Q":556.3486,"pdate":"2009-12-25 02:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":160,"Q":563.6878,"pdate":"2009-12-25 02:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":165,"Q":589.8248,"pdate":"2009-12-25 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":170,"Q":597.4216,"pdate":"2009-12-25 02:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":175,"Q":601.2417,"pdate":"2009-12-25 02:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":180,"Q":597.4216,"pdate":"2009-12-25 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":185,"Q":601.2417,"pdate":"2009-12-25 03:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":190,"Q":616.6661,"pdate":"2009-12-25 03:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":195,"Q":612.7882,"pdate":"2009-12-25 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":200,"Q":612.7882,"pdate":"2009-12-25 03:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":205,"Q":601.2417,"pdate":"2009-12-25 03:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":210,"Q":616.6661,"pdate":"2009-12-25 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":215,"Q":616.6661,"pdate":"2009-12-25 03:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":220,"Q":612.7882,"pdate":"2009-12-25 03:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":225,"Q":624.4651,"pdate":"2009-12-25 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":230,"Q":620.5583,"pdate":"2009-12-25 03:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":235,"Q":636.2726,"pdate":"2009-12-25 03:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":240,"Q":636.2726,"pdate":"2009-12-25 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":245,"Q":644.2173,"pdate":"2009-12-25 04:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":250,"Q":656.2436,"pdate":"2009-12-25 04:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":255,"Q":672.4839,"pdate":"2009-12-25 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":260,"Q":693.116,"pdate":"2009-12-25 04:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":265,"Q":705.6725,"pdate":"2009-12-25 04:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":270,"Q":739.8116,"pdate":"2009-12-25 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":275,"Q":766.0449,"pdate":"2009-12-25 04:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":280,"Q":774.9098,"pdate":"2009-12-25 04:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":285,"Q":815.5512,"pdate":"2009-12-25 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":290,"Q":843.3312,"pdate":"2009-12-25 04:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":295,"Q":881.2315,"pdate":"2009-12-25 04:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":300,"Q":915.206,"pdate":"2009-12-25 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":305,"Q":948.9117,"pdate":"2009-12-25 05:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":310,"Q":963.238,"pdate":"2009-12-25 05:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":315,"Q":987.3877,"pdate":"2009-12-25 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":320,"Q":1036.712,"pdate":"2009-12-25 05:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":325,"Q":1082.28,"pdate":"2009-12-25 05:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":330,"Q":1123.724,"pdate":"2009-12-25 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":335,"Q":1150.079,"pdate":"2009-12-25 05:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":340,"Q":1192.972,"pdate":"2009-12-25 05:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":345,"Q":1225.731,"pdate":"2009-12-25 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":350,"Q":1253.416,"pdate":"2009-12-25 05:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":355,"Q":1287.105,"pdate":"2009-12-25 05:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":360,"Q":1350.195,"pdate":"2009-12-25 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":365,"Q":1356.016,"pdate":"2009-12-25 06:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":370,"Q":1367.7,"pdate":"2009-12-25 06:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":375,"Q":1432.989,"pdate":"2009-12-25 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":380,"Q":1475.441,"pdate":"2009-12-25 06:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":385,"Q":1493.852,"pdate":"2009-12-25 06:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":390,"Q":1493.852,"pdate":"2009-12-25 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":395,"Q":1543.584,"pdate":"2009-12-25 06:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":400,"Q":1575.139,"pdate":"2009-12-25 06:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":405,"Q":1600.645,"pdate":"2009-12-25 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":410,"Q":1607.058,"pdate":"2009-12-25 06:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":415,"Q":1658.889,"pdate":"2009-12-25 06:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":420,"Q":1658.889,"pdate":"2009-12-25 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":425,"Q":1665.434,"pdate":"2009-12-25 07:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":430,"Q":1671.993,"pdate":"2009-12-25 07:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":435,"Q":1685.156,"pdate":"2009-12-25 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":440,"Q":1711.66,"pdate":"2009-12-25 07:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":445,"Q":1718.322,"pdate":"2009-12-25 07:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":450,"Q":1711.66,"pdate":"2009-12-25 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":455,"Q":1685.156,"pdate":"2009-12-25 07:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":460,"Q":1685.156,"pdate":"2009-12-25 07:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":465,"Q":1705.012,"pdate":"2009-12-25 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":470,"Q":1685.156,"pdate":"2009-12-25 07:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":475,"Q":1705.012,"pdate":"2009-12-25 07:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":480,"Q":1685.156,"pdate":"2009-12-25 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":485,"Q":1652.359,"pdate":"2009-12-25 08:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":490,"Q":1678.568,"pdate":"2009-12-25 08:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":495,"Q":1671.993,"pdate":"2009-12-25 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":500,"Q":1652.359,"pdate":"2009-12-25 08:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":505,"Q":1626.385,"pdate":"2009-12-25 08:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":510,"Q":1600.645,"pdate":"2009-12-25 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":515,"Q":1587.863,"pdate":"2009-12-25 08:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":520,"Q":1543.584,"pdate":"2009-12-25 08:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":525,"Q":1518.602,"pdate":"2009-12-25 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":530,"Q":1481.564,"pdate":"2009-12-25 08:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":535,"Q":1469.333,"pdate":"2009-12-25 08:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":540,"Q":1445.046,"pdate":"2009-12-25 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":545,"Q":1420.989,"pdate":"2009-12-25 09:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":550,"Q":1397.162,"pdate":"2009-12-25 09:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":555,"Q":1373.563,"pdate":"2009-12-25 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":560,"Q":1332.818,"pdate":"2009-12-25 09:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":565,"Q":1338.596,"pdate":"2009-12-25 09:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":570,"Q":1315.569,"pdate":"2009-12-25 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":575,"Q":1281.455,"pdate":"2009-12-25 09:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":580,"Q":1270.197,"pdate":"2009-12-25 09:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":585,"Q":1258.996,"pdate":"2009-12-25 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":590,"Q":1231.239,"pdate":"2009-12-25 09:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":595,"Q":1231.239,"pdate":"2009-12-25 09:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":600,"Q":1209.288,"pdate":"2009-12-25 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":605,"Q":1203.835,"pdate":"2009-12-25 10:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":610,"Q":1203.835,"pdate":"2009-12-25 10:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":615,"Q":1182.165,"pdate":"2009-12-25 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":620,"Q":1182.165,"pdate":"2009-12-25 10:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":625,"Q":1166.059,"pdate":"2009-12-25 10:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":630,"Q":1166.059,"pdate":"2009-12-25 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":635,"Q":1166.059,"pdate":"2009-12-25 10:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":640,"Q":1160.718,"pdate":"2009-12-25 10:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":645,"Q":1150.079,"pdate":"2009-12-25 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":650,"Q":1176.782,"pdate":"2009-12-25 10:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":655,"Q":1160.718,"pdate":"2009-12-25 10:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":660,"Q":1150.079,"pdate":"2009-12-25 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":665,"Q":1144.78,"pdate":"2009-12-25 11:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":670,"Q":1144.78,"pdate":"2009-12-25 11:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":675,"Q":1128.967,"pdate":"2009-12-25 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":680,"Q":1150.079,"pdate":"2009-12-25 11:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":685,"Q":1139.495,"pdate":"2009-12-25 11:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":690,"Q":1139.495,"pdate":"2009-12-25 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":695,"Q":1123.724,"pdate":"2009-12-25 11:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":700,"Q":1139.495,"pdate":"2009-12-25 11:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":705,"Q":1123.724,"pdate":"2009-12-25 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":710,"Q":1134.224,"pdate":"2009-12-25 11:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":715,"Q":1123.724,"pdate":"2009-12-25 11:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":720,"Q":1134.224,"pdate":"2009-12-25 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":725,"Q":1118.495,"pdate":"2009-12-25 12:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":730,"Q":1118.495,"pdate":"2009-12-25 12:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":735,"Q":1123.724,"pdate":"2009-12-25 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":740,"Q":1118.495,"pdate":"2009-12-25 12:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":745,"Q":1123.724,"pdate":"2009-12-25 12:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":750,"Q":1108.079,"pdate":"2009-12-25 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":755,"Q":1118.495,"pdate":"2009-12-25 12:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":760,"Q":1108.079,"pdate":"2009-12-25 12:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":765,"Q":1097.717,"pdate":"2009-12-25 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":770,"Q":1097.717,"pdate":"2009-12-25 12:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":775,"Q":1097.717,"pdate":"2009-12-25 12:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":780,"Q":1102.891,"pdate":"2009-12-25 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":785,"Q":1092.557,"pdate":"2009-12-25 13:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":790,"Q":1087.412,"pdate":"2009-12-25 13:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":795,"Q":1097.717,"pdate":"2009-12-25 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":800,"Q":1092.557,"pdate":"2009-12-25 13:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":805,"Q":1097.717,"pdate":"2009-12-25 13:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":810,"Q":1108.078,"pdate":"2009-12-25 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":815,"Q":1108.078,"pdate":"2009-12-25 13:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":820,"Q":1097.717,"pdate":"2009-12-25 13:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":825,"Q":1097.717,"pdate":"2009-12-25 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":830,"Q":1102.891,"pdate":"2009-12-25 13:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":835,"Q":1102.891,"pdate":"2009-12-25 13:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":840,"Q":1118.495,"pdate":"2009-12-25 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":845,"Q":1118.495,"pdate":"2009-12-25 14:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":850,"Q":1123.724,"pdate":"2009-12-25 14:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":855,"Q":1144.78,"pdate":"2009-12-25 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":860,"Q":1123.724,"pdate":"2009-12-25 14:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":865,"Q":1144.78,"pdate":"2009-12-25 14:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":870,"Q":1144.78,"pdate":"2009-12-25 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":875,"Q":1144.78,"pdate":"2009-12-25 14:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":880,"Q":1150.079,"pdate":"2009-12-25 14:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":885,"Q":1155.391,"pdate":"2009-12-25 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":890,"Q":1160.718,"pdate":"2009-12-25 14:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":895,"Q":1166.059,"pdate":"2009-12-25 14:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":900,"Q":1176.782,"pdate":"2009-12-25 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":905,"Q":1176.782,"pdate":"2009-12-25 15:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":910,"Q":1176.782,"pdate":"2009-12-25 15:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":915,"Q":1198.397,"pdate":"2009-12-25 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":920,"Q":1192.972,"pdate":"2009-12-25 15:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":925,"Q":1187.561,"pdate":"2009-12-25 15:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":930,"Q":1209.288,"pdate":"2009-12-25 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":935,"Q":1209.288,"pdate":"2009-12-25 15:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":940,"Q":1198.397,"pdate":"2009-12-25 15:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":945,"Q":1198.397,"pdate":"2009-12-25 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":950,"Q":1214.755,"pdate":"2009-12-25 15:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":955,"Q":1203.835,"pdate":"2009-12-25 15:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":960,"Q":1203.835,"pdate":"2009-12-25 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":965,"Q":1214.755,"pdate":"2009-12-25 16:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":970,"Q":1192.972,"pdate":"2009-12-25 16:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":975,"Q":1231.239,"pdate":"2009-12-25 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":980,"Q":1214.755,"pdate":"2009-12-25 16:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":985,"Q":1214.755,"pdate":"2009-12-25 16:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":990,"Q":1236.763,"pdate":"2009-12-25 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":995,"Q":1225.73,"pdate":"2009-12-25 16:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1000,"Q":1220.236,"pdate":"2009-12-25 16:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1005,"Q":1236.763,"pdate":"2009-12-25 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1010,"Q":1242.3,"pdate":"2009-12-25 16:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1015,"Q":1225.73,"pdate":"2009-12-25 16:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1020,"Q":1264.589,"pdate":"2009-12-25 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1025,"Q":1258.996,"pdate":"2009-12-25 17:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1030,"Q":1258.996,"pdate":"2009-12-25 17:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1035,"Q":1258.996,"pdate":"2009-12-25 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1040,"Q":1258.996,"pdate":"2009-12-25 17:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1045,"Q":1258.996,"pdate":"2009-12-25 17:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1050,"Q":1247.851,"pdate":"2009-12-25 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1055,"Q":1253.416,"pdate":"2009-12-25 17:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1060,"Q":1258.996,"pdate":"2009-12-25 17:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1065,"Q":1247.851,"pdate":"2009-12-25 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1070,"Q":1258.996,"pdate":"2009-12-25 17:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1075,"Q":1258.996,"pdate":"2009-12-25 17:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1080,"Q":1253.416,"pdate":"2009-12-25 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1085,"Q":1258.996,"pdate":"2009-12-25 18:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1090,"Q":1253.416,"pdate":"2009-12-25 18:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1095,"Q":1236.763,"pdate":"2009-12-25 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1100,"Q":1264.589,"pdate":"2009-12-25 18:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1105,"Q":1247.851,"pdate":"2009-12-25 18:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1110,"Q":1242.3,"pdate":"2009-12-25 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1115,"Q":1236.763,"pdate":"2009-12-25 18:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1120,"Q":1236.763,"pdate":"2009-12-25 18:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1125,"Q":1236.763,"pdate":"2009-12-25 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1130,"Q":1231.239,"pdate":"2009-12-25 18:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1135,"Q":1220.236,"pdate":"2009-12-25 18:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1140,"Q":1214.755,"pdate":"2009-12-25 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1145,"Q":1225.73,"pdate":"2009-12-25 19:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1150,"Q":1198.397,"pdate":"2009-12-25 19:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1155,"Q":1198.397,"pdate":"2009-12-25 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1160,"Q":1209.288,"pdate":"2009-12-25 19:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1165,"Q":1214.755,"pdate":"2009-12-25 19:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1170,"Q":1231.239,"pdate":"2009-12-25 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1175,"Q":1187.561,"pdate":"2009-12-25 19:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1180,"Q":1198.397,"pdate":"2009-12-25 19:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1185,"Q":1192.972,"pdate":"2009-12-25 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1190,"Q":1192.972,"pdate":"2009-12-25 19:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1195,"Q":1192.972,"pdate":"2009-12-25 19:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1200,"Q":1187.561,"pdate":"2009-12-25 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1205,"Q":1187.561,"pdate":"2009-12-25 20:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1210,"Q":1192.972,"pdate":"2009-12-25 20:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1215,"Q":1182.165,"pdate":"2009-12-25 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1220,"Q":1176.782,"pdate":"2009-12-25 20:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1225,"Q":1182.165,"pdate":"2009-12-25 20:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1230,"Q":1171.413,"pdate":"2009-12-25 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1235,"Q":1192.972,"pdate":"2009-12-25 20:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1240,"Q":1166.059,"pdate":"2009-12-25 20:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1245,"Q":1171.413,"pdate":"2009-12-25 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1250,"Q":1187.561,"pdate":"2009-12-25 20:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1255,"Q":1166.059,"pdate":"2009-12-25 20:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1260,"Q":1166.059,"pdate":"2009-12-25 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1265,"Q":1166.059,"pdate":"2009-12-25 21:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1270,"Q":1176.782,"pdate":"2009-12-25 21:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1275,"Q":1160.718,"pdate":"2009-12-25 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1280,"Q":1150.079,"pdate":"2009-12-25 21:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1285,"Q":1155.391,"pdate":"2009-12-25 21:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1290,"Q":1166.059,"pdate":"2009-12-25 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1295,"Q":1155.391,"pdate":"2009-12-25 21:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1300,"Q":1160.718,"pdate":"2009-12-25 21:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1305,"Q":1160.718,"pdate":"2009-12-25 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1310,"Q":1139.495,"pdate":"2009-12-25 21:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1315,"Q":1160.718,"pdate":"2009-12-25 21:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1320,"Q":1144.78,"pdate":"2009-12-25 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1325,"Q":1139.495,"pdate":"2009-12-25 22:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1330,"Q":1144.78,"pdate":"2009-12-25 22:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1335,"Q":1139.495,"pdate":"2009-12-25 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1340,"Q":1139.495,"pdate":"2009-12-25 22:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1345,"Q":1134.224,"pdate":"2009-12-25 22:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1350,"Q":1128.967,"pdate":"2009-12-25 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1355,"Q":1128.967,"pdate":"2009-12-25 22:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1360,"Q":1139.495,"pdate":"2009-12-25 22:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1365,"Q":1134.224,"pdate":"2009-12-25 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1370,"Q":1118.495,"pdate":"2009-12-25 22:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1375,"Q":1134.224,"pdate":"2009-12-25 22:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1380,"Q":1123.724,"pdate":"2009-12-25 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1385,"Q":1118.495,"pdate":"2009-12-25 23:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1390,"Q":1113.28,"pdate":"2009-12-25 23:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1395,"Q":1097.717,"pdate":"2009-12-25 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1400,"Q":1108.078,"pdate":"2009-12-25 23:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1405,"Q":1108.078,"pdate":"2009-12-25 23:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1410,"Q":1097.717,"pdate":"2009-12-25 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1415,"Q":1102.891,"pdate":"2009-12-25 23:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1420,"Q":1092.557,"pdate":"2009-12-25 23:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1425,"Q":1092.557,"pdate":"2009-12-25 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1430,"Q":1102.891,"pdate":"2009-12-25 23:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":25,"MINUTE":1435,"Q":1108.079,"pdate":"2009-12-25 23:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":0,"Q":1082.28,"pdate":"2009-12-26 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":5,"Q":1077.161,"pdate":"2009-12-26 00:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":10,"Q":1072.057,"pdate":"2009-12-26 00:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":15,"Q":1082.28,"pdate":"2009-12-26 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":20,"Q":1082.28,"pdate":"2009-12-26 00:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":25,"Q":1077.161,"pdate":"2009-12-26 00:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":30,"Q":1072.057,"pdate":"2009-12-26 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":35,"Q":1077.161,"pdate":"2009-12-26 00:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":40,"Q":1066.966,"pdate":"2009-12-26 00:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":45,"Q":1061.89,"pdate":"2009-12-26 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":50,"Q":1061.89,"pdate":"2009-12-26 00:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":55,"Q":1066.966,"pdate":"2009-12-26 00:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":60,"Q":1056.826,"pdate":"2009-12-26 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":65,"Q":1061.89,"pdate":"2009-12-26 01:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":70,"Q":1056.826,"pdate":"2009-12-26 01:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":75,"Q":1051.777,"pdate":"2009-12-26 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":80,"Q":1036.712,"pdate":"2009-12-26 01:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":85,"Q":1046.742,"pdate":"2009-12-26 01:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":90,"Q":1041.72,"pdate":"2009-12-26 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":95,"Q":1036.712,"pdate":"2009-12-26 01:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":100,"Q":1036.712,"pdate":"2009-12-26 01:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":105,"Q":1031.718,"pdate":"2009-12-26 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":110,"Q":1031.718,"pdate":"2009-12-26 01:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":115,"Q":1041.72,"pdate":"2009-12-26 01:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":120,"Q":1031.718,"pdate":"2009-12-26 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":125,"Q":1026.738,"pdate":"2009-12-26 02:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":130,"Q":1011.879,"pdate":"2009-12-26 02:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":135,"Q":1011.879,"pdate":"2009-12-26 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":140,"Q":1026.738,"pdate":"2009-12-26 02:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":145,"Q":1026.738,"pdate":"2009-12-26 02:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":150,"Q":1011.879,"pdate":"2009-12-26 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":155,"Q":1011.879,"pdate":"2009-12-26 02:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":160,"Q":1026.738,"pdate":"2009-12-26 02:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":165,"Q":1002.041,"pdate":"2009-12-26 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":170,"Q":1011.879,"pdate":"2009-12-26 02:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":175,"Q":1006.953,"pdate":"2009-12-26 02:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":180,"Q":1006.953,"pdate":"2009-12-26 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":185,"Q":997.1431,"pdate":"2009-12-26 03:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":190,"Q":1002.041,"pdate":"2009-12-26 03:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":195,"Q":997.1431,"pdate":"2009-12-26 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":200,"Q":987.3877,"pdate":"2009-12-26 03:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":205,"Q":982.5306,"pdate":"2009-12-26 03:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":210,"Q":1002.041,"pdate":"2009-12-26 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":215,"Q":987.3877,"pdate":"2009-12-26 03:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":220,"Q":992.2587,"pdate":"2009-12-26 03:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":225,"Q":987.3877,"pdate":"2009-12-26 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":230,"Q":972.8572,"pdate":"2009-12-26 03:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":235,"Q":997.1431,"pdate":"2009-12-26 03:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":240,"Q":982.5306,"pdate":"2009-12-26 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":245,"Q":968.0408,"pdate":"2009-12-26 04:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":250,"Q":963.238,"pdate":"2009-12-26 04:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":255,"Q":968.0408,"pdate":"2009-12-26 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":260,"Q":958.449,"pdate":"2009-12-26 04:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":265,"Q":958.449,"pdate":"2009-12-26 04:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":270,"Q":953.6735,"pdate":"2009-12-26 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":275,"Q":953.6735,"pdate":"2009-12-26 04:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":280,"Q":963.238,"pdate":"2009-12-26 04:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":285,"Q":953.6735,"pdate":"2009-12-26 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":290,"Q":953.6735,"pdate":"2009-12-26 04:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":295,"Q":944.1633,"pdate":"2009-12-26 04:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":300,"Q":930,"pdate":"2009-12-26 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":305,"Q":948.9117,"pdate":"2009-12-26 05:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":310,"Q":944.1633,"pdate":"2009-12-26 05:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":315,"Q":944.1633,"pdate":"2009-12-26 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":320,"Q":934.7075,"pdate":"2009-12-26 05:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":325,"Q":934.7075,"pdate":"2009-12-26 05:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":330,"Q":920.1218,"pdate":"2009-12-26 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":335,"Q":930,"pdate":"2009-12-26 05:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":340,"Q":925.053,"pdate":"2009-12-26 05:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":345,"Q":944.1633,"pdate":"2009-12-26 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":350,"Q":925.053,"pdate":"2009-12-26 05:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":355,"Q":910.306,"pdate":"2009-12-26 05:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":360,"Q":920.1218,"pdate":"2009-12-26 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":365,"Q":920.1218,"pdate":"2009-12-26 06:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":370,"Q":905.4213,"pdate":"2009-12-26 06:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":375,"Q":910.306,"pdate":"2009-12-26 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":380,"Q":895.6988,"pdate":"2009-12-26 06:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":385,"Q":905.4213,"pdate":"2009-12-26 06:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":390,"Q":900.5524,"pdate":"2009-12-26 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":395,"Q":900.5524,"pdate":"2009-12-26 06:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":400,"Q":881.2315,"pdate":"2009-12-26 06:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":405,"Q":890.861,"pdate":"2009-12-26 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":410,"Q":876.4399,"pdate":"2009-12-26 06:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":415,"Q":890.861,"pdate":"2009-12-26 06:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":420,"Q":895.6988,"pdate":"2009-12-26 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":425,"Q":881.2315,"pdate":"2009-12-26 07:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":430,"Q":871.664,"pdate":"2009-12-26 07:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":435,"Q":871.664,"pdate":"2009-12-26 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":440,"Q":876.4399,"pdate":"2009-12-26 07:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":445,"Q":857.4283,"pdate":"2009-12-26 07:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":450,"Q":866.9033,"pdate":"2009-12-26 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":455,"Q":866.9033,"pdate":"2009-12-26 07:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":460,"Q":857.4283,"pdate":"2009-12-26 07:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":465,"Q":838.663,"pdate":"2009-12-26 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":470,"Q":852.7141,"pdate":"2009-12-26 07:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":475,"Q":857.4283,"pdate":"2009-12-26 07:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":480,"Q":862.1582,"pdate":"2009-12-26 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":485,"Q":848.015,"pdate":"2009-12-26 08:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":490,"Q":843.3312,"pdate":"2009-12-26 08:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":495,"Q":848.015,"pdate":"2009-12-26 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":500,"Q":843.3312,"pdate":"2009-12-26 08:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":505,"Q":829.3725,"pdate":"2009-12-26 08:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":510,"Q":834.01,"pdate":"2009-12-26 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":515,"Q":838.663,"pdate":"2009-12-26 08:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":520,"Q":829.3725,"pdate":"2009-12-26 08:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":525,"Q":824.75,"pdate":"2009-12-26 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":530,"Q":815.5512,"pdate":"2009-12-26 08:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":535,"Q":824.75,"pdate":"2009-12-26 08:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":540,"Q":815.5512,"pdate":"2009-12-26 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":545,"Q":806.4134,"pdate":"2009-12-26 09:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":550,"Q":820.1431,"pdate":"2009-12-26 09:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":555,"Q":810.9748,"pdate":"2009-12-26 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":560,"Q":806.4134,"pdate":"2009-12-26 09:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":565,"Q":797.3364,"pdate":"2009-12-26 09:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":570,"Q":806.4134,"pdate":"2009-12-26 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":575,"Q":792.8209,"pdate":"2009-12-26 09:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":580,"Q":801.8674,"pdate":"2009-12-26 09:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":585,"Q":792.8209,"pdate":"2009-12-26 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":590,"Q":801.8674,"pdate":"2009-12-26 09:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":595,"Q":788.3203,"pdate":"2009-12-26 09:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":600,"Q":797.3364,"pdate":"2009-12-26 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":605,"Q":792.8209,"pdate":"2009-12-26 10:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":610,"Q":792.8209,"pdate":"2009-12-26 10:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":615,"Q":792.8209,"pdate":"2009-12-26 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":620,"Q":783.835,"pdate":"2009-12-26 10:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":625,"Q":783.835,"pdate":"2009-12-26 10:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":630,"Q":788.3203,"pdate":"2009-12-26 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":635,"Q":766.0449,"pdate":"2009-12-26 10:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":640,"Q":779.3647,"pdate":"2009-12-26 10:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":645,"Q":761.6351,"pdate":"2009-12-26 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":650,"Q":757.2402,"pdate":"2009-12-26 10:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":655,"Q":761.6351,"pdate":"2009-12-26 10:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":660,"Q":774.9095,"pdate":"2009-12-26 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":665,"Q":766.0447,"pdate":"2009-12-26 11:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":670,"Q":766.0447,"pdate":"2009-12-26 11:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":675,"Q":739.8116,"pdate":"2009-12-26 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":680,"Q":757.2402,"pdate":"2009-12-26 11:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":685,"Q":761.6351,"pdate":"2009-12-26 11:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":690,"Q":748.4959,"pdate":"2009-12-26 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":695,"Q":748.4959,"pdate":"2009-12-26 11:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":700,"Q":744.1464,"pdate":"2009-12-26 11:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":705,"Q":735.4921,"pdate":"2009-12-26 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":710,"Q":757.2402,"pdate":"2009-12-26 11:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":715,"Q":744.1464,"pdate":"2009-12-26 11:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":720,"Q":748.4959,"pdate":"2009-12-26 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":725,"Q":748.4959,"pdate":"2009-12-26 12:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":730,"Q":739.8116,"pdate":"2009-12-26 12:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":735,"Q":739.8116,"pdate":"2009-12-26 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":740,"Q":739.8116,"pdate":"2009-12-26 12:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":745,"Q":739.8116,"pdate":"2009-12-26 12:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":750,"Q":739.8116,"pdate":"2009-12-26 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":755,"Q":722.6227,"pdate":"2009-12-26 12:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":760,"Q":722.6227,"pdate":"2009-12-26 12:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":765,"Q":718.3627,"pdate":"2009-12-26 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":770,"Q":726.8974,"pdate":"2009-12-26 12:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":775,"Q":735.4921,"pdate":"2009-12-26 12:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":780,"Q":731.1873,"pdate":"2009-12-26 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":785,"Q":722.6227,"pdate":"2009-12-26 13:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":790,"Q":714.1179,"pdate":"2009-12-26 13:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":795,"Q":726.8974,"pdate":"2009-12-26 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":800,"Q":722.6227,"pdate":"2009-12-26 13:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":805,"Q":714.1179,"pdate":"2009-12-26 13:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":810,"Q":722.6227,"pdate":"2009-12-26 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":815,"Q":718.3627,"pdate":"2009-12-26 13:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":820,"Q":718.3627,"pdate":"2009-12-26 13:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":825,"Q":705.6725,"pdate":"2009-12-26 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":830,"Q":714.1179,"pdate":"2009-12-26 13:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":835,"Q":701.472,"pdate":"2009-12-26 13:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":840,"Q":701.472,"pdate":"2009-12-26 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":845,"Q":714.1179,"pdate":"2009-12-26 14:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":850,"Q":705.6725,"pdate":"2009-12-26 14:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":855,"Q":705.6725,"pdate":"2009-12-26 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":860,"Q":709.8876,"pdate":"2009-12-26 14:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":865,"Q":709.8876,"pdate":"2009-12-26 14:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":870,"Q":709.8876,"pdate":"2009-12-26 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":875,"Q":714.1179,"pdate":"2009-12-26 14:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":880,"Q":705.6725,"pdate":"2009-12-26 14:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":885,"Q":701.472,"pdate":"2009-12-26 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":890,"Q":701.472,"pdate":"2009-12-26 14:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":895,"Q":697.2866,"pdate":"2009-12-26 14:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":900,"Q":697.2866,"pdate":"2009-12-26 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":905,"Q":697.2866,"pdate":"2009-12-26 15:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":910,"Q":705.6725,"pdate":"2009-12-26 15:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":915,"Q":693.1158,"pdate":"2009-12-26 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":920,"Q":701.472,"pdate":"2009-12-26 15:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":925,"Q":693.1158,"pdate":"2009-12-26 15:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":930,"Q":697.2866,"pdate":"2009-12-26 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":935,"Q":697.2866,"pdate":"2009-12-26 15:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":940,"Q":672.4839,"pdate":"2009-12-26 15:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":945,"Q":693.1158,"pdate":"2009-12-26 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":950,"Q":680.6924,"pdate":"2009-12-26 15:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":955,"Q":688.96,"pdate":"2009-12-26 15:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":960,"Q":688.96,"pdate":"2009-12-26 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":965,"Q":680.6924,"pdate":"2009-12-26 16:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":970,"Q":680.6924,"pdate":"2009-12-26 16:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":975,"Q":680.6924,"pdate":"2009-12-26 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":980,"Q":680.6924,"pdate":"2009-12-26 16:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":985,"Q":676.5807,"pdate":"2009-12-26 16:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":990,"Q":680.6924,"pdate":"2009-12-26 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":995,"Q":672.4839,"pdate":"2009-12-26 16:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1000,"Q":680.6924,"pdate":"2009-12-26 16:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1005,"Q":680.6924,"pdate":"2009-12-26 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1010,"Q":672.4839,"pdate":"2009-12-26 16:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1015,"Q":672.4839,"pdate":"2009-12-26 16:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1020,"Q":672.4839,"pdate":"2009-12-26 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1025,"Q":672.4839,"pdate":"2009-12-26 17:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1030,"Q":652.2201,"pdate":"2009-12-26 17:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1035,"Q":660.2816,"pdate":"2009-12-26 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1040,"Q":656.2436,"pdate":"2009-12-26 17:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1045,"Q":664.3344,"pdate":"2009-12-26 17:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1050,"Q":660.2816,"pdate":"2009-12-26 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1055,"Q":648.2114,"pdate":"2009-12-26 17:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1060,"Q":648.2114,"pdate":"2009-12-26 17:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1065,"Q":648.2114,"pdate":"2009-12-26 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1070,"Q":648.2114,"pdate":"2009-12-26 17:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1075,"Q":640.2377,"pdate":"2009-12-26 17:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1080,"Q":640.2377,"pdate":"2009-12-26 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1085,"Q":644.2171,"pdate":"2009-12-26 18:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1090,"Q":640.2377,"pdate":"2009-12-26 18:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1095,"Q":636.2726,"pdate":"2009-12-26 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1100,"Q":636.2726,"pdate":"2009-12-26 18:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1105,"Q":632.3223,"pdate":"2009-12-26 18:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1110,"Q":636.2726,"pdate":"2009-12-26 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1115,"Q":632.3223,"pdate":"2009-12-26 18:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1120,"Q":624.465,"pdate":"2009-12-26 18:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1125,"Q":624.465,"pdate":"2009-12-26 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1130,"Q":624.465,"pdate":"2009-12-26 18:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1135,"Q":624.465,"pdate":"2009-12-26 18:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1140,"Q":624.465,"pdate":"2009-12-26 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1145,"Q":624.465,"pdate":"2009-12-26 19:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1150,"Q":616.6659,"pdate":"2009-12-26 19:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1155,"Q":612.7882,"pdate":"2009-12-26 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1160,"Q":620.5583,"pdate":"2009-12-26 19:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1165,"Q":616.6659,"pdate":"2009-12-26 19:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1170,"Q":612.7882,"pdate":"2009-12-26 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1175,"Q":620.5583,"pdate":"2009-12-26 19:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1180,"Q":608.9248,"pdate":"2009-12-26 19:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1185,"Q":608.9248,"pdate":"2009-12-26 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1190,"Q":608.9248,"pdate":"2009-12-26 19:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1195,"Q":601.2415,"pdate":"2009-12-26 19:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1200,"Q":597.4216,"pdate":"2009-12-26 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1205,"Q":601.2415,"pdate":"2009-12-26 20:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1210,"Q":597.4216,"pdate":"2009-12-26 20:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1215,"Q":601.2415,"pdate":"2009-12-26 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1220,"Q":597.4216,"pdate":"2009-12-26 20:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1225,"Q":597.4216,"pdate":"2009-12-26 20:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1230,"Q":597.4216,"pdate":"2009-12-26 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1235,"Q":597.4216,"pdate":"2009-12-26 20:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1240,"Q":589.8248,"pdate":"2009-12-26 20:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1245,"Q":578.5372,"pdate":"2009-12-26 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1250,"Q":586.0479,"pdate":"2009-12-26 20:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1255,"Q":574.8035,"pdate":"2009-12-26 20:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1260,"Q":582.2855,"pdate":"2009-12-26 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1265,"Q":574.8035,"pdate":"2009-12-26 21:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1270,"Q":582.2855,"pdate":"2009-12-26 21:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1275,"Q":586.0479,"pdate":"2009-12-26 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1280,"Q":578.5372,"pdate":"2009-12-26 21:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1285,"Q":578.5372,"pdate":"2009-12-26 21:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1290,"Q":582.2855,"pdate":"2009-12-26 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1295,"Q":578.5372,"pdate":"2009-12-26 21:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1300,"Q":574.8035,"pdate":"2009-12-26 21:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1305,"Q":563.6876,"pdate":"2009-12-26 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1310,"Q":560.011,"pdate":"2009-12-26 21:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1315,"Q":571.084,"pdate":"2009-12-26 21:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1320,"Q":556.3486,"pdate":"2009-12-26 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1325,"Q":560.011,"pdate":"2009-12-26 22:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1330,"Q":567.3787,"pdate":"2009-12-26 22:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1335,"Q":567.3787,"pdate":"2009-12-26 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1340,"Q":556.3486,"pdate":"2009-12-26 22:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1345,"Q":563.6878,"pdate":"2009-12-26 22:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1350,"Q":552.7003,"pdate":"2009-12-26 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1355,"Q":560.011,"pdate":"2009-12-26 22:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1360,"Q":560.011,"pdate":"2009-12-26 22:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1365,"Q":552.7003,"pdate":"2009-12-26 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1370,"Q":556.3486,"pdate":"2009-12-26 22:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1375,"Q":549.0662,"pdate":"2009-12-26 22:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1380,"Q":545.4463,"pdate":"2009-12-26 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1385,"Q":545.4463,"pdate":"2009-12-26 23:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1390,"Q":552.7003,"pdate":"2009-12-26 23:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1395,"Q":541.8406,"pdate":"2009-12-26 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1400,"Q":556.3486,"pdate":"2009-12-26 23:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1405,"Q":549.0662,"pdate":"2009-12-26 23:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1410,"Q":545.4463,"pdate":"2009-12-26 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1415,"Q":541.8406,"pdate":"2009-12-26 23:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1420,"Q":534.6716,"pdate":"2009-12-26 23:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1425,"Q":545.4463,"pdate":"2009-12-26 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1430,"Q":545.4463,"pdate":"2009-12-26 23:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":26,"MINUTE":1435,"Q":538.249,"pdate":"2009-12-26 23:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":0,"Q":549.0662,"pdate":"2009-12-27 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":5,"Q":545.4463,"pdate":"2009-12-27 00:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":10,"Q":541.8406,"pdate":"2009-12-27 00:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":15,"Q":538.249,"pdate":"2009-12-27 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":20,"Q":534.6716,"pdate":"2009-12-27 00:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":25,"Q":538.249,"pdate":"2009-12-27 00:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":30,"Q":538.249,"pdate":"2009-12-27 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":35,"Q":531.1082,"pdate":"2009-12-27 00:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":40,"Q":531.1082,"pdate":"2009-12-27 00:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":45,"Q":534.6716,"pdate":"2009-12-27 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":50,"Q":531.1082,"pdate":"2009-12-27 00:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":55,"Q":520.5027,"pdate":"2009-12-27 00:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":60,"Q":527.559,"pdate":"2009-12-27 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":65,"Q":520.5027,"pdate":"2009-12-27 01:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":70,"Q":524.0238,"pdate":"2009-12-27 01:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":75,"Q":513.5026,"pdate":"2009-12-27 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":80,"Q":516.9957,"pdate":"2009-12-27 01:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":85,"Q":520.5027,"pdate":"2009-12-27 01:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":90,"Q":510.0236,"pdate":"2009-12-27 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":95,"Q":513.5026,"pdate":"2009-12-27 01:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":100,"Q":510.0236,"pdate":"2009-12-27 01:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":105,"Q":513.5026,"pdate":"2009-12-27 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":110,"Q":513.5026,"pdate":"2009-12-27 01:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":115,"Q":499.6704,"pdate":"2009-12-27 01:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":120,"Q":503.1075,"pdate":"2009-12-27 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":125,"Q":503.1075,"pdate":"2009-12-27 02:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":130,"Q":503.1075,"pdate":"2009-12-27 02:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":135,"Q":503.1075,"pdate":"2009-12-27 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":140,"Q":506.5586,"pdate":"2009-12-27 02:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":145,"Q":499.6704,"pdate":"2009-12-27 02:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":150,"Q":503.1075,"pdate":"2009-12-27 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":155,"Q":489.4427,"pdate":"2009-12-27 02:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":160,"Q":496.2473,"pdate":"2009-12-27 02:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":165,"Q":496.2473,"pdate":"2009-12-27 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":170,"Q":496.2473,"pdate":"2009-12-27 02:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":175,"Q":492.838,"pdate":"2009-12-27 02:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":180,"Q":499.6704,"pdate":"2009-12-27 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":185,"Q":489.4427,"pdate":"2009-12-27 03:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":190,"Q":489.4427,"pdate":"2009-12-27 03:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":195,"Q":489.4427,"pdate":"2009-12-27 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":200,"Q":482.6936,"pdate":"2009-12-27 03:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":205,"Q":476,"pdate":"2009-12-27 03:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":210,"Q":486.0612,"pdate":"2009-12-27 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":215,"Q":479.3399,"pdate":"2009-12-27 03:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":220,"Q":479.3399,"pdate":"2009-12-27 03:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":225,"Q":479.3399,"pdate":"2009-12-27 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":230,"Q":476,"pdate":"2009-12-27 03:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":235,"Q":479.3399,"pdate":"2009-12-27 03:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":240,"Q":476,"pdate":"2009-12-27 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":245,"Q":472.6475,"pdate":"2009-12-27 04:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":250,"Q":459.3781,"pdate":"2009-12-27 04:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":255,"Q":465.9847,"pdate":"2009-12-27 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":260,"Q":472.6475,"pdate":"2009-12-27 04:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":265,"Q":469.3091,"pdate":"2009-12-27 04:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":270,"Q":465.9847,"pdate":"2009-12-27 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":275,"Q":459.3781,"pdate":"2009-12-27 04:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":280,"Q":462.6744,"pdate":"2009-12-27 04:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":285,"Q":452.8277,"pdate":"2009-12-27 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":290,"Q":456.0959,"pdate":"2009-12-27 04:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":295,"Q":459.3781,"pdate":"2009-12-27 04:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":300,"Q":449.5734,"pdate":"2009-12-27 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":305,"Q":459.3781,"pdate":"2009-12-27 05:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":310,"Q":446.3331,"pdate":"2009-12-27 05:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":315,"Q":446.3331,"pdate":"2009-12-27 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":320,"Q":449.5734,"pdate":"2009-12-27 05:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":325,"Q":449.5734,"pdate":"2009-12-27 05:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":330,"Q":449.5734,"pdate":"2009-12-27 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":335,"Q":446.3331,"pdate":"2009-12-27 05:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":340,"Q":443.1068,"pdate":"2009-12-27 05:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":345,"Q":443.1068,"pdate":"2009-12-27 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":350,"Q":436.6958,"pdate":"2009-12-27 05:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":355,"Q":433.5111,"pdate":"2009-12-27 05:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":360,"Q":436.6958,"pdate":"2009-12-27 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":365,"Q":436.6958,"pdate":"2009-12-27 06:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":370,"Q":439.8943,"pdate":"2009-12-27 06:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":375,"Q":439.8943,"pdate":"2009-12-27 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":380,"Q":430.3403,"pdate":"2009-12-27 06:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":385,"Q":427.1834,"pdate":"2009-12-27 06:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":390,"Q":430.3403,"pdate":"2009-12-27 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":395,"Q":430.3403,"pdate":"2009-12-27 06:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":400,"Q":430.3403,"pdate":"2009-12-27 06:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":405,"Q":427.1834,"pdate":"2009-12-27 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":410,"Q":424.0403,"pdate":"2009-12-27 06:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":415,"Q":417.7954,"pdate":"2009-12-27 06:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":420,"Q":420.9109,"pdate":"2009-12-27 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":425,"Q":417.7954,"pdate":"2009-12-27 07:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":430,"Q":424.0403,"pdate":"2009-12-27 07:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":435,"Q":414.6936,"pdate":"2009-12-27 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":440,"Q":417.7954,"pdate":"2009-12-27 07:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":445,"Q":417.7954,"pdate":"2009-12-27 07:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":450,"Q":411.6056,"pdate":"2009-12-27 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":455,"Q":417.7954,"pdate":"2009-12-27 07:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":460,"Q":414.6936,"pdate":"2009-12-27 07:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":465,"Q":414.6936,"pdate":"2009-12-27 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":470,"Q":414.6936,"pdate":"2009-12-27 07:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":475,"Q":408.5313,"pdate":"2009-12-27 07:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":480,"Q":411.6056,"pdate":"2009-12-27 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":485,"Q":408.5313,"pdate":"2009-12-27 08:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":490,"Q":411.6056,"pdate":"2009-12-27 08:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":495,"Q":411.6056,"pdate":"2009-12-27 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":500,"Q":399.3906,"pdate":"2009-12-27 08:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":505,"Q":405.4707,"pdate":"2009-12-27 08:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":510,"Q":405.4707,"pdate":"2009-12-27 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":515,"Q":405.4707,"pdate":"2009-12-27 08:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":520,"Q":402.4238,"pdate":"2009-12-27 08:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":525,"Q":399.3906,"pdate":"2009-12-27 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":530,"Q":396.371,"pdate":"2009-12-27 08:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":535,"Q":396.371,"pdate":"2009-12-27 08:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":540,"Q":393.3651,"pdate":"2009-12-27 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":545,"Q":399.3906,"pdate":"2009-12-27 09:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":550,"Q":399.3906,"pdate":"2009-12-27 09:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":555,"Q":393.3651,"pdate":"2009-12-27 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":560,"Q":402.4238,"pdate":"2009-12-27 09:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":565,"Q":396.371,"pdate":"2009-12-27 09:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":570,"Q":387.394,"pdate":"2009-12-27 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":575,"Q":390.3727,"pdate":"2009-12-27 09:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":580,"Q":396.371,"pdate":"2009-12-27 09:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":585,"Q":393.3651,"pdate":"2009-12-27 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":590,"Q":393.3651,"pdate":"2009-12-27 09:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":595,"Q":390.3727,"pdate":"2009-12-27 09:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":600,"Q":387.394,"pdate":"2009-12-27 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":605,"Q":393.3651,"pdate":"2009-12-27 10:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":610,"Q":390.3727,"pdate":"2009-12-27 10:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":615,"Q":393.3651,"pdate":"2009-12-27 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":620,"Q":384.4288,"pdate":"2009-12-27 10:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":625,"Q":396.371,"pdate":"2009-12-27 10:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":630,"Q":381.4772,"pdate":"2009-12-27 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":635,"Q":387.394,"pdate":"2009-12-27 10:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":640,"Q":387.394,"pdate":"2009-12-27 10:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":645,"Q":387.394,"pdate":"2009-12-27 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":650,"Q":387.394,"pdate":"2009-12-27 10:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":655,"Q":390.3727,"pdate":"2009-12-27 10:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":660,"Q":384.4288,"pdate":"2009-12-27 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":665,"Q":387.394,"pdate":"2009-12-27 11:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":670,"Q":387.394,"pdate":"2009-12-27 11:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":675,"Q":378.5391,"pdate":"2009-12-27 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":680,"Q":384.4288,"pdate":"2009-12-27 11:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":685,"Q":381.4772,"pdate":"2009-12-27 11:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":690,"Q":384.4288,"pdate":"2009-12-27 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":695,"Q":384.4288,"pdate":"2009-12-27 11:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":700,"Q":384.4288,"pdate":"2009-12-27 11:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":705,"Q":378.5391,"pdate":"2009-12-27 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":710,"Q":384.4288,"pdate":"2009-12-27 11:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":715,"Q":387.394,"pdate":"2009-12-27 11:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":720,"Q":378.5391,"pdate":"2009-12-27 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":725,"Q":375.6145,"pdate":"2009-12-27 12:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":730,"Q":381.4772,"pdate":"2009-12-27 12:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":735,"Q":384.4288,"pdate":"2009-12-27 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":740,"Q":384.4288,"pdate":"2009-12-27 12:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":745,"Q":378.5391,"pdate":"2009-12-27 12:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":750,"Q":378.5391,"pdate":"2009-12-27 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":755,"Q":381.4772,"pdate":"2009-12-27 12:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":760,"Q":384.4288,"pdate":"2009-12-27 12:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":765,"Q":378.5391,"pdate":"2009-12-27 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":770,"Q":381.4772,"pdate":"2009-12-27 12:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":775,"Q":384.4288,"pdate":"2009-12-27 12:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":780,"Q":384.4288,"pdate":"2009-12-27 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":785,"Q":381.4772,"pdate":"2009-12-27 13:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":790,"Q":384.4288,"pdate":"2009-12-27 13:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":795,"Q":387.394,"pdate":"2009-12-27 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":800,"Q":381.4772,"pdate":"2009-12-27 13:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":805,"Q":384.4288,"pdate":"2009-12-27 13:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":810,"Q":381.4772,"pdate":"2009-12-27 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":815,"Q":387.394,"pdate":"2009-12-27 13:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":820,"Q":390.3727,"pdate":"2009-12-27 13:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":825,"Q":393.3651,"pdate":"2009-12-27 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":830,"Q":396.371,"pdate":"2009-12-27 13:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":835,"Q":390.3727,"pdate":"2009-12-27 13:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":840,"Q":402.4238,"pdate":"2009-12-27 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":845,"Q":399.3906,"pdate":"2009-12-27 14:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":850,"Q":402.4238,"pdate":"2009-12-27 14:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":855,"Q":405.4708,"pdate":"2009-12-27 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":860,"Q":408.5313,"pdate":"2009-12-27 14:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":865,"Q":411.6056,"pdate":"2009-12-27 14:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":870,"Q":411.6056,"pdate":"2009-12-27 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":875,"Q":417.7954,"pdate":"2009-12-27 14:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":880,"Q":417.7954,"pdate":"2009-12-27 14:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":885,"Q":420.9109,"pdate":"2009-12-27 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":890,"Q":420.9109,"pdate":"2009-12-27 14:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":895,"Q":414.6936,"pdate":"2009-12-27 14:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":900,"Q":420.9109,"pdate":"2009-12-27 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":905,"Q":420.9109,"pdate":"2009-12-27 15:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":910,"Q":424.0403,"pdate":"2009-12-27 15:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":915,"Q":430.3403,"pdate":"2009-12-27 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":920,"Q":427.1834,"pdate":"2009-12-27 15:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":925,"Q":427.1834,"pdate":"2009-12-27 15:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":930,"Q":427.1834,"pdate":"2009-12-27 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":935,"Q":433.5111,"pdate":"2009-12-27 15:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":940,"Q":430.3403,"pdate":"2009-12-27 15:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":945,"Q":427.1834,"pdate":"2009-12-27 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":950,"Q":433.5111,"pdate":"2009-12-27 15:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":955,"Q":430.3403,"pdate":"2009-12-27 15:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":960,"Q":433.5111,"pdate":"2009-12-27 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":965,"Q":430.3403,"pdate":"2009-12-27 16:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":970,"Q":433.5111,"pdate":"2009-12-27 16:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":975,"Q":424.0403,"pdate":"2009-12-27 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":980,"Q":430.3403,"pdate":"2009-12-27 16:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":985,"Q":433.5111,"pdate":"2009-12-27 16:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":990,"Q":430.3403,"pdate":"2009-12-27 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":995,"Q":427.1834,"pdate":"2009-12-27 16:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1000,"Q":427.1834,"pdate":"2009-12-27 16:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1005,"Q":427.1834,"pdate":"2009-12-27 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1010,"Q":424.0403,"pdate":"2009-12-27 16:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1015,"Q":433.5111,"pdate":"2009-12-27 16:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1020,"Q":420.9109,"pdate":"2009-12-27 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1025,"Q":427.1834,"pdate":"2009-12-27 17:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1030,"Q":430.3403,"pdate":"2009-12-27 17:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1035,"Q":427.1834,"pdate":"2009-12-27 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1040,"Q":424.0403,"pdate":"2009-12-27 17:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1045,"Q":417.7954,"pdate":"2009-12-27 17:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1050,"Q":427.1834,"pdate":"2009-12-27 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1055,"Q":427.1834,"pdate":"2009-12-27 17:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1060,"Q":424.0403,"pdate":"2009-12-27 17:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1065,"Q":420.9109,"pdate":"2009-12-27 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1070,"Q":424.0403,"pdate":"2009-12-27 17:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1075,"Q":420.9109,"pdate":"2009-12-27 17:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1080,"Q":420.9109,"pdate":"2009-12-27 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1085,"Q":427.1834,"pdate":"2009-12-27 18:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1090,"Q":424.0403,"pdate":"2009-12-27 18:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1095,"Q":420.9109,"pdate":"2009-12-27 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1100,"Q":420.9109,"pdate":"2009-12-27 18:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1105,"Q":420.9109,"pdate":"2009-12-27 18:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1110,"Q":420.9109,"pdate":"2009-12-27 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1115,"Q":414.6936,"pdate":"2009-12-27 18:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1120,"Q":414.6936,"pdate":"2009-12-27 18:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1125,"Q":417.7954,"pdate":"2009-12-27 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1130,"Q":411.6056,"pdate":"2009-12-27 18:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1135,"Q":414.6936,"pdate":"2009-12-27 18:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1140,"Q":417.7954,"pdate":"2009-12-27 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1145,"Q":414.6936,"pdate":"2009-12-27 19:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1150,"Q":411.6056,"pdate":"2009-12-27 19:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1155,"Q":411.6056,"pdate":"2009-12-27 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1160,"Q":408.5313,"pdate":"2009-12-27 19:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1165,"Q":414.6936,"pdate":"2009-12-27 19:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1170,"Q":414.6936,"pdate":"2009-12-27 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1175,"Q":414.6936,"pdate":"2009-12-27 19:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1180,"Q":405.4708,"pdate":"2009-12-27 19:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1185,"Q":405.4708,"pdate":"2009-12-27 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1190,"Q":405.4708,"pdate":"2009-12-27 19:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1195,"Q":405.4708,"pdate":"2009-12-27 19:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1200,"Q":402.4239,"pdate":"2009-12-27 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1205,"Q":408.5313,"pdate":"2009-12-27 20:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1210,"Q":405.4708,"pdate":"2009-12-27 20:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1215,"Q":402.4239,"pdate":"2009-12-27 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1220,"Q":402.4239,"pdate":"2009-12-27 20:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1225,"Q":402.4239,"pdate":"2009-12-27 20:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1230,"Q":405.4708,"pdate":"2009-12-27 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1235,"Q":399.3906,"pdate":"2009-12-27 20:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1240,"Q":399.3906,"pdate":"2009-12-27 20:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1245,"Q":402.4239,"pdate":"2009-12-27 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1250,"Q":402.4239,"pdate":"2009-12-27 20:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1255,"Q":399.3906,"pdate":"2009-12-27 20:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1260,"Q":396.371,"pdate":"2009-12-27 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1265,"Q":402.4239,"pdate":"2009-12-27 21:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1270,"Q":396.371,"pdate":"2009-12-27 21:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1275,"Q":396.371,"pdate":"2009-12-27 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1280,"Q":399.3906,"pdate":"2009-12-27 21:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1285,"Q":393.3651,"pdate":"2009-12-27 21:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1290,"Q":396.371,"pdate":"2009-12-27 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1295,"Q":393.3651,"pdate":"2009-12-27 21:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1300,"Q":396.371,"pdate":"2009-12-27 21:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1305,"Q":390.3727,"pdate":"2009-12-27 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1310,"Q":387.394,"pdate":"2009-12-27 21:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1315,"Q":393.3651,"pdate":"2009-12-27 21:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1320,"Q":393.3651,"pdate":"2009-12-27 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1325,"Q":390.3727,"pdate":"2009-12-27 22:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1330,"Q":387.394,"pdate":"2009-12-27 22:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1335,"Q":384.4288,"pdate":"2009-12-27 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1340,"Q":384.4288,"pdate":"2009-12-27 22:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1345,"Q":384.4288,"pdate":"2009-12-27 22:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1350,"Q":381.4772,"pdate":"2009-12-27 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1355,"Q":387.394,"pdate":"2009-12-27 22:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1360,"Q":384.4288,"pdate":"2009-12-27 22:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1365,"Q":387.394,"pdate":"2009-12-27 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1370,"Q":381.4772,"pdate":"2009-12-27 22:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1375,"Q":381.4772,"pdate":"2009-12-27 22:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1380,"Q":381.4772,"pdate":"2009-12-27 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1385,"Q":381.4772,"pdate":"2009-12-27 23:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1390,"Q":375.6145,"pdate":"2009-12-27 23:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1395,"Q":381.4772,"pdate":"2009-12-27 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1400,"Q":375.6145,"pdate":"2009-12-27 23:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1405,"Q":378.5391,"pdate":"2009-12-27 23:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1410,"Q":378.5391,"pdate":"2009-12-27 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1415,"Q":378.5391,"pdate":"2009-12-27 23:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1420,"Q":381.4772,"pdate":"2009-12-27 23:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1425,"Q":375.6145,"pdate":"2009-12-27 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1430,"Q":375.6145,"pdate":"2009-12-27 23:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":27,"MINUTE":1435,"Q":375.6145,"pdate":"2009-12-27 23:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":0,"Q":375.6145,"pdate":"2009-12-28 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":5,"Q":369.8058,"pdate":"2009-12-28 00:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":10,"Q":366.9216,"pdate":"2009-12-28 00:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":15,"Q":369.8058,"pdate":"2009-12-28 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":20,"Q":372.7034,"pdate":"2009-12-28 00:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":25,"Q":366.9216,"pdate":"2009-12-28 00:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":30,"Q":366.9216,"pdate":"2009-12-28 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":35,"Q":366.9216,"pdate":"2009-12-28 00:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":40,"Q":364.0509,"pdate":"2009-12-28 00:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":45,"Q":369.8058,"pdate":"2009-12-28 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":50,"Q":358.3496,"pdate":"2009-12-28 00:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":55,"Q":364.0509,"pdate":"2009-12-28 00:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":60,"Q":358.3496,"pdate":"2009-12-28 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":65,"Q":361.1936,"pdate":"2009-12-28 01:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":70,"Q":358.3496,"pdate":"2009-12-28 01:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":75,"Q":349.8979,"pdate":"2009-12-28 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":80,"Q":355.5191,"pdate":"2009-12-28 01:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":85,"Q":355.5191,"pdate":"2009-12-28 01:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":90,"Q":352.7018,"pdate":"2009-12-28 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":95,"Q":355.5191,"pdate":"2009-12-28 01:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":100,"Q":358.3496,"pdate":"2009-12-28 01:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":105,"Q":352.7018,"pdate":"2009-12-28 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":110,"Q":344.3301,"pdate":"2009-12-28 01:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":115,"Q":347.1074,"pdate":"2009-12-28 01:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":120,"Q":349.8979,"pdate":"2009-12-28 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":125,"Q":347.1074,"pdate":"2009-12-28 02:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":130,"Q":352.7018,"pdate":"2009-12-28 02:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":135,"Q":347.1074,"pdate":"2009-12-28 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":140,"Q":347.1074,"pdate":"2009-12-28 02:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":145,"Q":349.8979,"pdate":"2009-12-28 02:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":150,"Q":344.3301,"pdate":"2009-12-28 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":155,"Q":344.3301,"pdate":"2009-12-28 02:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":160,"Q":341.5661,"pdate":"2009-12-28 02:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":165,"Q":338.8153,"pdate":"2009-12-28 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":170,"Q":344.3301,"pdate":"2009-12-28 02:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":175,"Q":347.1074,"pdate":"2009-12-28 02:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":180,"Q":338.8153,"pdate":"2009-12-28 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":185,"Q":341.5661,"pdate":"2009-12-28 03:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":190,"Q":344.3301,"pdate":"2009-12-28 03:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":195,"Q":338.8153,"pdate":"2009-12-28 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":200,"Q":338.8153,"pdate":"2009-12-28 03:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":205,"Q":336.0778,"pdate":"2009-12-28 03:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":210,"Q":336.0778,"pdate":"2009-12-28 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":215,"Q":336.0778,"pdate":"2009-12-28 03:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":220,"Q":336.0778,"pdate":"2009-12-28 03:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":225,"Q":338.8153,"pdate":"2009-12-28 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":230,"Q":341.5661,"pdate":"2009-12-28 03:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":235,"Q":338.8153,"pdate":"2009-12-28 03:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":240,"Q":341.5661,"pdate":"2009-12-28 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":245,"Q":336.0778,"pdate":"2009-12-28 04:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":250,"Q":336.0778,"pdate":"2009-12-28 04:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":255,"Q":338.8153,"pdate":"2009-12-28 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":260,"Q":333.3534,"pdate":"2009-12-28 04:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":265,"Q":336.0778,"pdate":"2009-12-28 04:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":270,"Q":333.3534,"pdate":"2009-12-28 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":275,"Q":327.9442,"pdate":"2009-12-28 04:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":280,"Q":338.8153,"pdate":"2009-12-28 04:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":285,"Q":336.0778,"pdate":"2009-12-28 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":290,"Q":338.8153,"pdate":"2009-12-28 04:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":295,"Q":333.3534,"pdate":"2009-12-28 04:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":300,"Q":327.9442,"pdate":"2009-12-28 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":305,"Q":330.6423,"pdate":"2009-12-28 05:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":310,"Q":330.6423,"pdate":"2009-12-28 05:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":315,"Q":330.6423,"pdate":"2009-12-28 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":320,"Q":327.9442,"pdate":"2009-12-28 05:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":325,"Q":330.6423,"pdate":"2009-12-28 05:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":330,"Q":322.5877,"pdate":"2009-12-28 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":335,"Q":330.6423,"pdate":"2009-12-28 05:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":340,"Q":322.5877,"pdate":"2009-12-28 05:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":345,"Q":327.9442,"pdate":"2009-12-28 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":350,"Q":330.6423,"pdate":"2009-12-28 05:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":355,"Q":327.9442,"pdate":"2009-12-28 05:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":360,"Q":325.2594,"pdate":"2009-12-28 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":365,"Q":327.9442,"pdate":"2009-12-28 06:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":370,"Q":325.2594,"pdate":"2009-12-28 06:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":375,"Q":325.2594,"pdate":"2009-12-28 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":380,"Q":325.2594,"pdate":"2009-12-28 06:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":385,"Q":330.6423,"pdate":"2009-12-28 06:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":390,"Q":322.5877,"pdate":"2009-12-28 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":395,"Q":322.5877,"pdate":"2009-12-28 06:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":400,"Q":319.9291,"pdate":"2009-12-28 06:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":405,"Q":317.2836,"pdate":"2009-12-28 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":410,"Q":319.9291,"pdate":"2009-12-28 06:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":415,"Q":322.5877,"pdate":"2009-12-28 06:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":420,"Q":319.9291,"pdate":"2009-12-28 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":425,"Q":317.2836,"pdate":"2009-12-28 07:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":430,"Q":312.0317,"pdate":"2009-12-28 07:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":435,"Q":317.2836,"pdate":"2009-12-28 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":440,"Q":312.0317,"pdate":"2009-12-28 07:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":445,"Q":306.8319,"pdate":"2009-12-28 07:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":450,"Q":317.2836,"pdate":"2009-12-28 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":455,"Q":309.4253,"pdate":"2009-12-28 07:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":460,"Q":314.6511,"pdate":"2009-12-28 07:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":465,"Q":312.0317,"pdate":"2009-12-28 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":470,"Q":309.4253,"pdate":"2009-12-28 07:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":475,"Q":312.0317,"pdate":"2009-12-28 07:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":480,"Q":306.8319,"pdate":"2009-12-28 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":485,"Q":312.0317,"pdate":"2009-12-28 08:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":490,"Q":306.8319,"pdate":"2009-12-28 08:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":495,"Q":304.2515,"pdate":"2009-12-28 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":500,"Q":306.8319,"pdate":"2009-12-28 08:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":505,"Q":306.8319,"pdate":"2009-12-28 08:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":510,"Q":304.2515,"pdate":"2009-12-28 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":515,"Q":306.8319,"pdate":"2009-12-28 08:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":520,"Q":301.6841,"pdate":"2009-12-28 08:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":525,"Q":304.2515,"pdate":"2009-12-28 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":530,"Q":304.2515,"pdate":"2009-12-28 08:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":535,"Q":306.8319,"pdate":"2009-12-28 08:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":540,"Q":309.4253,"pdate":"2009-12-28 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":545,"Q":301.6841,"pdate":"2009-12-28 09:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":550,"Q":299.1296,"pdate":"2009-12-28 09:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":555,"Q":304.2515,"pdate":"2009-12-28 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":560,"Q":301.6841,"pdate":"2009-12-28 09:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":565,"Q":301.6841,"pdate":"2009-12-28 09:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":570,"Q":306.8319,"pdate":"2009-12-28 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":575,"Q":304.2515,"pdate":"2009-12-28 09:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":580,"Q":299.1296,"pdate":"2009-12-28 09:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":585,"Q":299.1296,"pdate":"2009-12-28 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":590,"Q":304.2515,"pdate":"2009-12-28 09:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":595,"Q":299.1296,"pdate":"2009-12-28 09:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":600,"Q":301.6841,"pdate":"2009-12-28 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":605,"Q":299.1296,"pdate":"2009-12-28 10:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":610,"Q":296.588,"pdate":"2009-12-28 10:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":615,"Q":299.1296,"pdate":"2009-12-28 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":620,"Q":301.6841,"pdate":"2009-12-28 10:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":625,"Q":304.2515,"pdate":"2009-12-28 10:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":630,"Q":299.1296,"pdate":"2009-12-28 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":635,"Q":301.6841,"pdate":"2009-12-28 10:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":640,"Q":301.6841,"pdate":"2009-12-28 10:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":645,"Q":301.6841,"pdate":"2009-12-28 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":650,"Q":296.588,"pdate":"2009-12-28 10:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":655,"Q":304.2515,"pdate":"2009-12-28 10:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":660,"Q":299.1296,"pdate":"2009-12-28 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":665,"Q":301.6841,"pdate":"2009-12-28 11:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":670,"Q":304.2515,"pdate":"2009-12-28 11:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":675,"Q":301.6841,"pdate":"2009-12-28 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":680,"Q":304.2515,"pdate":"2009-12-28 11:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":685,"Q":306.8319,"pdate":"2009-12-28 11:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":690,"Q":306.8319,"pdate":"2009-12-28 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":695,"Q":306.8319,"pdate":"2009-12-28 11:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":700,"Q":306.8319,"pdate":"2009-12-28 11:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":705,"Q":309.4253,"pdate":"2009-12-28 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":710,"Q":306.8319,"pdate":"2009-12-28 11:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":715,"Q":306.8319,"pdate":"2009-12-28 11:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":720,"Q":312.0317,"pdate":"2009-12-28 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":725,"Q":304.2515,"pdate":"2009-12-28 12:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":730,"Q":304.2515,"pdate":"2009-12-28 12:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":735,"Q":309.4253,"pdate":"2009-12-28 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":740,"Q":312.0317,"pdate":"2009-12-28 12:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":745,"Q":309.4253,"pdate":"2009-12-28 12:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":750,"Q":312.0317,"pdate":"2009-12-28 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":755,"Q":312.0317,"pdate":"2009-12-28 12:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":760,"Q":309.4253,"pdate":"2009-12-28 12:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":765,"Q":312.0317,"pdate":"2009-12-28 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":770,"Q":309.4253,"pdate":"2009-12-28 12:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":775,"Q":312.0317,"pdate":"2009-12-28 12:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":780,"Q":309.4253,"pdate":"2009-12-28 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":785,"Q":306.8319,"pdate":"2009-12-28 13:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":790,"Q":306.8319,"pdate":"2009-12-28 13:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":795,"Q":301.6841,"pdate":"2009-12-28 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":800,"Q":301.6841,"pdate":"2009-12-28 13:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":805,"Q":304.2515,"pdate":"2009-12-28 13:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":810,"Q":306.8319,"pdate":"2009-12-28 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":815,"Q":304.2515,"pdate":"2009-12-28 13:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":820,"Q":309.4253,"pdate":"2009-12-28 13:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":825,"Q":306.8319,"pdate":"2009-12-28 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":830,"Q":306.8319,"pdate":"2009-12-28 13:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":835,"Q":309.4253,"pdate":"2009-12-28 13:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":840,"Q":306.8319,"pdate":"2009-12-28 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":845,"Q":309.4253,"pdate":"2009-12-28 14:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":850,"Q":306.8319,"pdate":"2009-12-28 14:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":855,"Q":309.4253,"pdate":"2009-12-28 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":860,"Q":309.4253,"pdate":"2009-12-28 14:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":865,"Q":304.2515,"pdate":"2009-12-28 14:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":870,"Q":306.8319,"pdate":"2009-12-28 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":875,"Q":306.8319,"pdate":"2009-12-28 14:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":880,"Q":304.2515,"pdate":"2009-12-28 14:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":885,"Q":306.8319,"pdate":"2009-12-28 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":890,"Q":306.8319,"pdate":"2009-12-28 14:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":895,"Q":301.6841,"pdate":"2009-12-28 14:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":900,"Q":306.8319,"pdate":"2009-12-28 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":905,"Q":306.8319,"pdate":"2009-12-28 15:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":910,"Q":304.2515,"pdate":"2009-12-28 15:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":915,"Q":306.8319,"pdate":"2009-12-28 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":920,"Q":304.2515,"pdate":"2009-12-28 15:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":925,"Q":301.6841,"pdate":"2009-12-28 15:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":930,"Q":301.6841,"pdate":"2009-12-28 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":935,"Q":301.6841,"pdate":"2009-12-28 15:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":940,"Q":299.1296,"pdate":"2009-12-28 15:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":945,"Q":304.2515,"pdate":"2009-12-28 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":950,"Q":304.2515,"pdate":"2009-12-28 15:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":955,"Q":299.1296,"pdate":"2009-12-28 15:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":960,"Q":306.8319,"pdate":"2009-12-28 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":965,"Q":301.6841,"pdate":"2009-12-28 16:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":970,"Q":299.1296,"pdate":"2009-12-28 16:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":975,"Q":301.6841,"pdate":"2009-12-28 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":980,"Q":299.1296,"pdate":"2009-12-28 16:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":985,"Q":299.1296,"pdate":"2009-12-28 16:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":990,"Q":299.1296,"pdate":"2009-12-28 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":995,"Q":294.0593,"pdate":"2009-12-28 16:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1000,"Q":301.6841,"pdate":"2009-12-28 16:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1005,"Q":304.2515,"pdate":"2009-12-28 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1010,"Q":299.1296,"pdate":"2009-12-28 16:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1015,"Q":304.2515,"pdate":"2009-12-28 16:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1020,"Q":299.1296,"pdate":"2009-12-28 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1025,"Q":301.6841,"pdate":"2009-12-28 17:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1030,"Q":294.0593,"pdate":"2009-12-28 17:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1035,"Q":301.6841,"pdate":"2009-12-28 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1040,"Q":296.588,"pdate":"2009-12-28 17:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1045,"Q":299.1296,"pdate":"2009-12-28 17:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1050,"Q":296.588,"pdate":"2009-12-28 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1055,"Q":294.0593,"pdate":"2009-12-28 17:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1060,"Q":294.0593,"pdate":"2009-12-28 17:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1065,"Q":289.0405,"pdate":"2009-12-28 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1070,"Q":289.0405,"pdate":"2009-12-28 17:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1075,"Q":291.5435,"pdate":"2009-12-28 17:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1080,"Q":289.0405,"pdate":"2009-12-28 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1085,"Q":289.0405,"pdate":"2009-12-28 18:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1090,"Q":286.5504,"pdate":"2009-12-28 18:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1095,"Q":286.5504,"pdate":"2009-12-28 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1100,"Q":289.0405,"pdate":"2009-12-28 18:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1105,"Q":286.5504,"pdate":"2009-12-28 18:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1110,"Q":289.0405,"pdate":"2009-12-28 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1115,"Q":289.0405,"pdate":"2009-12-28 18:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1120,"Q":286.5504,"pdate":"2009-12-28 18:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1125,"Q":286.5504,"pdate":"2009-12-28 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1130,"Q":284.0731,"pdate":"2009-12-28 18:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1135,"Q":284.0731,"pdate":"2009-12-28 18:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1140,"Q":284.0731,"pdate":"2009-12-28 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1145,"Q":279.1568,"pdate":"2009-12-28 19:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1150,"Q":281.6086,"pdate":"2009-12-28 19:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1155,"Q":279.1568,"pdate":"2009-12-28 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1160,"Q":279.1568,"pdate":"2009-12-28 19:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1165,"Q":279.1568,"pdate":"2009-12-28 19:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1170,"Q":279.1568,"pdate":"2009-12-28 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1175,"Q":279.1568,"pdate":"2009-12-28 19:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1180,"Q":279.1568,"pdate":"2009-12-28 19:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1185,"Q":279.1568,"pdate":"2009-12-28 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1190,"Q":274.2916,"pdate":"2009-12-28 19:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1195,"Q":276.7178,"pdate":"2009-12-28 19:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1200,"Q":274.2916,"pdate":"2009-12-28 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1205,"Q":274.2916,"pdate":"2009-12-28 20:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1210,"Q":274.2916,"pdate":"2009-12-28 20:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1215,"Q":274.2916,"pdate":"2009-12-28 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1220,"Q":267.0889,"pdate":"2009-12-28 20:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1225,"Q":269.4771,"pdate":"2009-12-28 20:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1230,"Q":267.0889,"pdate":"2009-12-28 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1235,"Q":267.0889,"pdate":"2009-12-28 20:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1240,"Q":264.7133,"pdate":"2009-12-28 20:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1245,"Q":267.0889,"pdate":"2009-12-28 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1250,"Q":264.7133,"pdate":"2009-12-28 20:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1255,"Q":264.7133,"pdate":"2009-12-28 20:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1260,"Q":262.3504,"pdate":"2009-12-28 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1265,"Q":257.4101,"pdate":"2009-12-28 21:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1270,"Q":264.7133,"pdate":"2009-12-28 21:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1275,"Q":257.4101,"pdate":"2009-12-28 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1280,"Q":260,"pdate":"2009-12-28 21:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1285,"Q":257.4101,"pdate":"2009-12-28 21:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1290,"Q":254.8367,"pdate":"2009-12-28 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1295,"Q":252.2796,"pdate":"2009-12-28 21:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1300,"Q":254.8367,"pdate":"2009-12-28 21:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1305,"Q":254.8367,"pdate":"2009-12-28 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1310,"Q":249.739,"pdate":"2009-12-28 21:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1315,"Q":252.2796,"pdate":"2009-12-28 21:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1320,"Q":249.739,"pdate":"2009-12-28 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1325,"Q":247.2146,"pdate":"2009-12-28 22:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1330,"Q":252.2796,"pdate":"2009-12-28 22:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1335,"Q":249.739,"pdate":"2009-12-28 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1340,"Q":249.739,"pdate":"2009-12-28 22:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1345,"Q":249.739,"pdate":"2009-12-28 22:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1350,"Q":244.7064,"pdate":"2009-12-28 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1355,"Q":244.7064,"pdate":"2009-12-28 22:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1360,"Q":244.7064,"pdate":"2009-12-28 22:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1365,"Q":239.7388,"pdate":"2009-12-28 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1370,"Q":239.7388,"pdate":"2009-12-28 22:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1375,"Q":239.7388,"pdate":"2009-12-28 22:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1380,"Q":239.7388,"pdate":"2009-12-28 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1385,"Q":239.7388,"pdate":"2009-12-28 23:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1390,"Q":237.2791,"pdate":"2009-12-28 23:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1395,"Q":239.7388,"pdate":"2009-12-28 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1400,"Q":234.8356,"pdate":"2009-12-28 23:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1405,"Q":237.2791,"pdate":"2009-12-28 23:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1410,"Q":237.2791,"pdate":"2009-12-28 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1415,"Q":232.4081,"pdate":"2009-12-28 23:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1420,"Q":237.2791,"pdate":"2009-12-28 23:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1425,"Q":237.2791,"pdate":"2009-12-28 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1430,"Q":234.8356,"pdate":"2009-12-28 23:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":28,"MINUTE":1435,"Q":232.4081,"pdate":"2009-12-28 23:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":0,"Q":229.9965,"pdate":"2009-12-29 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":5,"Q":229.9965,"pdate":"2009-12-29 00:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":10,"Q":229.9965,"pdate":"2009-12-29 00:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":15,"Q":234.8356,"pdate":"2009-12-29 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":20,"Q":229.9965,"pdate":"2009-12-29 00:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":25,"Q":225.2212,"pdate":"2009-12-29 00:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":30,"Q":225.2212,"pdate":"2009-12-29 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":35,"Q":227.6009,"pdate":"2009-12-29 00:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":40,"Q":225.2212,"pdate":"2009-12-29 00:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":45,"Q":229.9965,"pdate":"2009-12-29 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":50,"Q":225.2212,"pdate":"2009-12-29 00:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":55,"Q":220.5094,"pdate":"2009-12-29 00:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":60,"Q":220.5094,"pdate":"2009-12-29 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":65,"Q":225.2212,"pdate":"2009-12-29 01:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":70,"Q":227.6009,"pdate":"2009-12-29 01:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":75,"Q":222.8574,"pdate":"2009-12-29 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":80,"Q":220.5094,"pdate":"2009-12-29 01:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":85,"Q":220.5094,"pdate":"2009-12-29 01:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":90,"Q":220.5094,"pdate":"2009-12-29 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":95,"Q":225.2212,"pdate":"2009-12-29 01:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":100,"Q":220.5094,"pdate":"2009-12-29 01:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":105,"Q":218.1771,"pdate":"2009-12-29 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":110,"Q":222.8574,"pdate":"2009-12-29 01:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":115,"Q":211.2745,"pdate":"2009-12-29 01:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":120,"Q":213.5597,"pdate":"2009-12-29 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":125,"Q":213.5597,"pdate":"2009-12-29 02:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":130,"Q":213.5597,"pdate":"2009-12-29 02:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":135,"Q":213.5597,"pdate":"2009-12-29 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":140,"Q":211.2745,"pdate":"2009-12-29 02:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":145,"Q":209.0048,"pdate":"2009-12-29 02:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":150,"Q":213.5597,"pdate":"2009-12-29 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":155,"Q":215.8606,"pdate":"2009-12-29 02:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":160,"Q":209.0048,"pdate":"2009-12-29 02:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":165,"Q":209.0048,"pdate":"2009-12-29 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":170,"Q":206.7507,"pdate":"2009-12-29 02:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":175,"Q":206.7507,"pdate":"2009-12-29 02:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":180,"Q":206.7507,"pdate":"2009-12-29 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":185,"Q":202.2889,"pdate":"2009-12-29 03:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":190,"Q":197.8887,"pdate":"2009-12-29 03:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":195,"Q":195.7116,"pdate":"2009-12-29 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":200,"Q":200.0811,"pdate":"2009-12-29 03:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":205,"Q":200.0811,"pdate":"2009-12-29 03:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":210,"Q":197.8887,"pdate":"2009-12-29 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":215,"Q":202.2889,"pdate":"2009-12-29 03:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":220,"Q":195.7116,"pdate":"2009-12-29 03:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":225,"Q":191.4031,"pdate":"2009-12-29 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":230,"Q":193.5497,"pdate":"2009-12-29 03:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":235,"Q":195.7116,"pdate":"2009-12-29 03:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":240,"Q":193.5497,"pdate":"2009-12-29 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":245,"Q":191.4031,"pdate":"2009-12-29 04:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":250,"Q":191.4031,"pdate":"2009-12-29 04:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":255,"Q":189.2717,"pdate":"2009-12-29 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":260,"Q":189.2717,"pdate":"2009-12-29 04:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":265,"Q":182.9679,"pdate":"2009-12-29 04:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":270,"Q":180.8967,"pdate":"2009-12-29 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":275,"Q":178.8404,"pdate":"2009-12-29 04:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":280,"Q":180.8967,"pdate":"2009-12-29 04:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":285,"Q":176.7991,"pdate":"2009-12-29 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":290,"Q":174.7726,"pdate":"2009-12-29 04:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":295,"Q":176.7991,"pdate":"2009-12-29 04:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":300,"Q":172.7608,"pdate":"2009-12-29 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":305,"Q":174.7726,"pdate":"2009-12-29 05:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":310,"Q":172.7608,"pdate":"2009-12-29 05:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":315,"Q":172.7608,"pdate":"2009-12-29 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":320,"Q":168.7817,"pdate":"2009-12-29 05:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":325,"Q":168.7817,"pdate":"2009-12-29 05:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":330,"Q":164.8612,"pdate":"2009-12-29 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":335,"Q":164.8612,"pdate":"2009-12-29 05:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":340,"Q":164.8612,"pdate":"2009-12-29 05:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":345,"Q":160.999,"pdate":"2009-12-29 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":350,"Q":160.999,"pdate":"2009-12-29 05:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":355,"Q":160.999,"pdate":"2009-12-29 05:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":360,"Q":159.0896,"pdate":"2009-12-29 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":365,"Q":155.3142,"pdate":"2009-12-29 06:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":370,"Q":157.1947,"pdate":"2009-12-29 06:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":375,"Q":155.3142,"pdate":"2009-12-29 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":380,"Q":155.3142,"pdate":"2009-12-29 06:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":385,"Q":153.448,"pdate":"2009-12-29 06:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":390,"Q":151.5961,"pdate":"2009-12-29 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":395,"Q":151.5961,"pdate":"2009-12-29 06:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":400,"Q":149.7585,"pdate":"2009-12-29 06:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":405,"Q":149.7585,"pdate":"2009-12-29 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":410,"Q":149.7585,"pdate":"2009-12-29 06:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":415,"Q":146.1257,"pdate":"2009-12-29 06:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":420,"Q":146.1257,"pdate":"2009-12-29 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":425,"Q":144.3305,"pdate":"2009-12-29 07:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":430,"Q":144.3305,"pdate":"2009-12-29 07:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":435,"Q":144.3305,"pdate":"2009-12-29 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":440,"Q":140.7823,"pdate":"2009-12-29 07:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":445,"Q":144.3305,"pdate":"2009-12-29 07:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":450,"Q":142.5494,"pdate":"2009-12-29 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":455,"Q":142.5494,"pdate":"2009-12-29 07:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":460,"Q":142.5494,"pdate":"2009-12-29 07:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":465,"Q":140.7823,"pdate":"2009-12-29 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":470,"Q":140.7823,"pdate":"2009-12-29 07:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":475,"Q":137.29,"pdate":"2009-12-29 07:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":480,"Q":139.0292,"pdate":"2009-12-29 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":485,"Q":139.0292,"pdate":"2009-12-29 08:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":490,"Q":137.29,"pdate":"2009-12-29 08:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":495,"Q":135.5647,"pdate":"2009-12-29 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":500,"Q":135.5647,"pdate":"2009-12-29 08:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":505,"Q":135.5647,"pdate":"2009-12-29 08:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":510,"Q":135.5647,"pdate":"2009-12-29 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":515,"Q":133.8532,"pdate":"2009-12-29 08:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":520,"Q":133.8532,"pdate":"2009-12-29 08:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":525,"Q":132.1554,"pdate":"2009-12-29 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":530,"Q":132.1554,"pdate":"2009-12-29 08:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":535,"Q":133.8532,"pdate":"2009-12-29 08:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":540,"Q":132.1554,"pdate":"2009-12-29 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":545,"Q":133.8532,"pdate":"2009-12-29 09:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":550,"Q":133.8532,"pdate":"2009-12-29 09:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":555,"Q":130.4715,"pdate":"2009-12-29 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":560,"Q":132.1554,"pdate":"2009-12-29 09:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":565,"Q":130.4715,"pdate":"2009-12-29 09:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":570,"Q":130.4715,"pdate":"2009-12-29 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":575,"Q":130.4715,"pdate":"2009-12-29 09:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":580,"Q":130.4715,"pdate":"2009-12-29 09:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":585,"Q":130.4715,"pdate":"2009-12-29 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":590,"Q":127.1445,"pdate":"2009-12-29 09:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":595,"Q":130.4715,"pdate":"2009-12-29 09:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":600,"Q":128.8011,"pdate":"2009-12-29 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":605,"Q":128.8011,"pdate":"2009-12-29 10:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":610,"Q":127.1445,"pdate":"2009-12-29 10:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":615,"Q":130.4715,"pdate":"2009-12-29 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":620,"Q":128.8011,"pdate":"2009-12-29 10:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":625,"Q":130.4715,"pdate":"2009-12-29 10:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":630,"Q":130.4715,"pdate":"2009-12-29 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":635,"Q":130.4715,"pdate":"2009-12-29 10:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":640,"Q":128.8011,"pdate":"2009-12-29 10:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":645,"Q":130.4715,"pdate":"2009-12-29 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":650,"Q":127.1445,"pdate":"2009-12-29 10:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":655,"Q":130.4715,"pdate":"2009-12-29 10:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":660,"Q":132.1554,"pdate":"2009-12-29 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":665,"Q":130.4715,"pdate":"2009-12-29 11:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":670,"Q":133.8532,"pdate":"2009-12-29 11:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":675,"Q":133.8532,"pdate":"2009-12-29 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":680,"Q":133.8532,"pdate":"2009-12-29 11:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":685,"Q":135.5647,"pdate":"2009-12-29 11:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":690,"Q":139.0292,"pdate":"2009-12-29 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":695,"Q":140.7823,"pdate":"2009-12-29 11:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":700,"Q":139.0292,"pdate":"2009-12-29 11:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":705,"Q":139.0292,"pdate":"2009-12-29 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":710,"Q":142.5494,"pdate":"2009-12-29 11:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":715,"Q":144.3305,"pdate":"2009-12-29 11:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":720,"Q":144.3305,"pdate":"2009-12-29 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":725,"Q":149.7585,"pdate":"2009-12-29 12:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":730,"Q":147.935,"pdate":"2009-12-29 12:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":735,"Q":149.7585,"pdate":"2009-12-29 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":740,"Q":147.935,"pdate":"2009-12-29 12:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":745,"Q":149.7585,"pdate":"2009-12-29 12:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":750,"Q":151.5961,"pdate":"2009-12-29 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":755,"Q":153.448,"pdate":"2009-12-29 12:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":760,"Q":153.448,"pdate":"2009-12-29 12:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":765,"Q":153.448,"pdate":"2009-12-29 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":770,"Q":151.5961,"pdate":"2009-12-29 12:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":775,"Q":153.448,"pdate":"2009-12-29 12:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":780,"Q":153.448,"pdate":"2009-12-29 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":785,"Q":153.448,"pdate":"2009-12-29 13:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":790,"Q":159.0896,"pdate":"2009-12-29 13:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":795,"Q":160.999,"pdate":"2009-12-29 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":800,"Q":162.9228,"pdate":"2009-12-29 13:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":805,"Q":164.8612,"pdate":"2009-12-29 13:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":810,"Q":164.8612,"pdate":"2009-12-29 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":815,"Q":164.8612,"pdate":"2009-12-29 13:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":820,"Q":166.8141,"pdate":"2009-12-29 13:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":825,"Q":168.7817,"pdate":"2009-12-29 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":830,"Q":168.7817,"pdate":"2009-12-29 13:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":835,"Q":174.7726,"pdate":"2009-12-29 13:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":840,"Q":178.8404,"pdate":"2009-12-29 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":845,"Q":174.7726,"pdate":"2009-12-29 14:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":850,"Q":182.9679,"pdate":"2009-12-29 14:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":855,"Q":176.7991,"pdate":"2009-12-29 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":860,"Q":187.1553,"pdate":"2009-12-29 14:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":865,"Q":187.1553,"pdate":"2009-12-29 14:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":870,"Q":191.4031,"pdate":"2009-12-29 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":875,"Q":191.4031,"pdate":"2009-12-29 14:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":880,"Q":200.0811,"pdate":"2009-12-29 14:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":885,"Q":200.0811,"pdate":"2009-12-29 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":890,"Q":204.5121,"pdate":"2009-12-29 14:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":895,"Q":206.7507,"pdate":"2009-12-29 14:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":900,"Q":209.0048,"pdate":"2009-12-29 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":905,"Q":209.0048,"pdate":"2009-12-29 15:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":910,"Q":218.1771,"pdate":"2009-12-29 15:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":915,"Q":220.5094,"pdate":"2009-12-29 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":920,"Q":211.2745,"pdate":"2009-12-29 15:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":925,"Q":220.5094,"pdate":"2009-12-29 15:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":930,"Q":222.8574,"pdate":"2009-12-29 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":935,"Q":220.5094,"pdate":"2009-12-29 15:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":940,"Q":220.5094,"pdate":"2009-12-29 15:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":945,"Q":222.8574,"pdate":"2009-12-29 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":950,"Q":227.6009,"pdate":"2009-12-29 15:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":955,"Q":220.5094,"pdate":"2009-12-29 15:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":960,"Q":227.6009,"pdate":"2009-12-29 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":965,"Q":222.8574,"pdate":"2009-12-29 16:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":970,"Q":215.8606,"pdate":"2009-12-29 16:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":975,"Q":218.1771,"pdate":"2009-12-29 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":980,"Q":215.8606,"pdate":"2009-12-29 16:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":985,"Q":218.1771,"pdate":"2009-12-29 16:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":990,"Q":220.5094,"pdate":"2009-12-29 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":995,"Q":211.2745,"pdate":"2009-12-29 16:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1000,"Q":211.2745,"pdate":"2009-12-29 16:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1005,"Q":209.0048,"pdate":"2009-12-29 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1010,"Q":211.2745,"pdate":"2009-12-29 16:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1015,"Q":209.0048,"pdate":"2009-12-29 16:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1020,"Q":211.2745,"pdate":"2009-12-29 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1025,"Q":211.2745,"pdate":"2009-12-29 17:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1030,"Q":206.7507,"pdate":"2009-12-29 17:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1035,"Q":206.7507,"pdate":"2009-12-29 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1040,"Q":213.5597,"pdate":"2009-12-29 17:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1045,"Q":213.5597,"pdate":"2009-12-29 17:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1050,"Q":206.7507,"pdate":"2009-12-29 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1055,"Q":213.5597,"pdate":"2009-12-29 17:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1060,"Q":213.5597,"pdate":"2009-12-29 17:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1065,"Q":211.2745,"pdate":"2009-12-29 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1070,"Q":209.0048,"pdate":"2009-12-29 17:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1075,"Q":215.8606,"pdate":"2009-12-29 17:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1080,"Q":215.8606,"pdate":"2009-12-29 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1085,"Q":218.1771,"pdate":"2009-12-29 18:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1090,"Q":211.2745,"pdate":"2009-12-29 18:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1095,"Q":225.2212,"pdate":"2009-12-29 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1100,"Q":218.1771,"pdate":"2009-12-29 18:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1105,"Q":218.1771,"pdate":"2009-12-29 18:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1110,"Q":222.8574,"pdate":"2009-12-29 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1115,"Q":218.1771,"pdate":"2009-12-29 18:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1120,"Q":220.5094,"pdate":"2009-12-29 18:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1125,"Q":215.8606,"pdate":"2009-12-29 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1130,"Q":222.8574,"pdate":"2009-12-29 18:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1135,"Q":232.4081,"pdate":"2009-12-29 18:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1140,"Q":225.2212,"pdate":"2009-12-29 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1145,"Q":225.2212,"pdate":"2009-12-29 19:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1150,"Q":222.8574,"pdate":"2009-12-29 19:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1155,"Q":229.9965,"pdate":"2009-12-29 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1160,"Q":229.9965,"pdate":"2009-12-29 19:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1165,"Q":234.8356,"pdate":"2009-12-29 19:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1170,"Q":229.9965,"pdate":"2009-12-29 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1175,"Q":234.8356,"pdate":"2009-12-29 19:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1180,"Q":237.2791,"pdate":"2009-12-29 19:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1185,"Q":232.4081,"pdate":"2009-12-29 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1190,"Q":242.2145,"pdate":"2009-12-29 19:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1195,"Q":244.7064,"pdate":"2009-12-29 19:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1200,"Q":232.4081,"pdate":"2009-12-29 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1205,"Q":234.8356,"pdate":"2009-12-29 20:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1210,"Q":242.2145,"pdate":"2009-12-29 20:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1215,"Q":237.2791,"pdate":"2009-12-29 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1220,"Q":242.2145,"pdate":"2009-12-29 20:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1225,"Q":242.2145,"pdate":"2009-12-29 20:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1230,"Q":242.2145,"pdate":"2009-12-29 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1235,"Q":239.7388,"pdate":"2009-12-29 20:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1240,"Q":249.739,"pdate":"2009-12-29 20:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1245,"Q":242.2145,"pdate":"2009-12-29 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1250,"Q":247.2146,"pdate":"2009-12-29 20:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1255,"Q":254.8367,"pdate":"2009-12-29 20:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1260,"Q":247.2146,"pdate":"2009-12-29 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1265,"Q":244.7064,"pdate":"2009-12-29 21:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1270,"Q":242.2145,"pdate":"2009-12-29 21:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1275,"Q":252.2796,"pdate":"2009-12-29 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1280,"Q":252.2796,"pdate":"2009-12-29 21:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1285,"Q":254.8367,"pdate":"2009-12-29 21:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1290,"Q":252.2796,"pdate":"2009-12-29 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1295,"Q":254.8367,"pdate":"2009-12-29 21:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1300,"Q":252.2796,"pdate":"2009-12-29 21:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1305,"Q":254.8367,"pdate":"2009-12-29 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1310,"Q":252.2796,"pdate":"2009-12-29 21:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1315,"Q":252.2796,"pdate":"2009-12-29 21:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1320,"Q":252.2796,"pdate":"2009-12-29 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1325,"Q":252.2796,"pdate":"2009-12-29 22:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1330,"Q":252.2796,"pdate":"2009-12-29 22:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1335,"Q":249.739,"pdate":"2009-12-29 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1340,"Q":252.2796,"pdate":"2009-12-29 22:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1345,"Q":252.2796,"pdate":"2009-12-29 22:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1350,"Q":252.2796,"pdate":"2009-12-29 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1355,"Q":252.2796,"pdate":"2009-12-29 22:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1360,"Q":247.2146,"pdate":"2009-12-29 22:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1365,"Q":249.739,"pdate":"2009-12-29 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1370,"Q":249.739,"pdate":"2009-12-29 22:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1375,"Q":252.2796,"pdate":"2009-12-29 22:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1380,"Q":252.2796,"pdate":"2009-12-29 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1385,"Q":249.739,"pdate":"2009-12-29 23:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1390,"Q":249.739,"pdate":"2009-12-29 23:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1395,"Q":252.2796,"pdate":"2009-12-29 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1400,"Q":249.739,"pdate":"2009-12-29 23:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1405,"Q":249.739,"pdate":"2009-12-29 23:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1410,"Q":252.2796,"pdate":"2009-12-29 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1415,"Q":249.739,"pdate":"2009-12-29 23:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1420,"Q":249.739,"pdate":"2009-12-29 23:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1425,"Q":249.739,"pdate":"2009-12-29 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1430,"Q":247.2146,"pdate":"2009-12-29 23:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":29,"MINUTE":1435,"Q":244.7064,"pdate":"2009-12-29 23:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":0,"Q":252.2796,"pdate":"2009-12-30 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":5,"Q":247.2146,"pdate":"2009-12-30 00:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":10,"Q":247.2146,"pdate":"2009-12-30 00:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":15,"Q":247.2146,"pdate":"2009-12-30 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":20,"Q":247.2146,"pdate":"2009-12-30 00:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":25,"Q":244.7064,"pdate":"2009-12-30 00:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":30,"Q":249.739,"pdate":"2009-12-30 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":35,"Q":244.7064,"pdate":"2009-12-30 00:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":40,"Q":242.2145,"pdate":"2009-12-30 00:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":45,"Q":244.7064,"pdate":"2009-12-30 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":50,"Q":244.7064,"pdate":"2009-12-30 00:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":55,"Q":244.7064,"pdate":"2009-12-30 00:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":60,"Q":242.2145,"pdate":"2009-12-30 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":65,"Q":237.2791,"pdate":"2009-12-30 01:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":70,"Q":242.2145,"pdate":"2009-12-30 01:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":75,"Q":242.2145,"pdate":"2009-12-30 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":80,"Q":242.2145,"pdate":"2009-12-30 01:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":85,"Q":237.2791,"pdate":"2009-12-30 01:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":90,"Q":239.7388,"pdate":"2009-12-30 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":95,"Q":237.2791,"pdate":"2009-12-30 01:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":100,"Q":239.7388,"pdate":"2009-12-30 01:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":105,"Q":237.2791,"pdate":"2009-12-30 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":110,"Q":234.8356,"pdate":"2009-12-30 01:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":115,"Q":237.2791,"pdate":"2009-12-30 01:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":120,"Q":234.8356,"pdate":"2009-12-30 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":125,"Q":239.7388,"pdate":"2009-12-30 02:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":130,"Q":234.8356,"pdate":"2009-12-30 02:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":135,"Q":234.8356,"pdate":"2009-12-30 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":140,"Q":234.8356,"pdate":"2009-12-30 02:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":145,"Q":229.9965,"pdate":"2009-12-30 02:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":150,"Q":232.4081,"pdate":"2009-12-30 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":155,"Q":232.4081,"pdate":"2009-12-30 02:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":160,"Q":232.4081,"pdate":"2009-12-30 02:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":165,"Q":229.9965,"pdate":"2009-12-30 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":170,"Q":232.4081,"pdate":"2009-12-30 02:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":175,"Q":229.9965,"pdate":"2009-12-30 02:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":180,"Q":227.6009,"pdate":"2009-12-30 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":185,"Q":229.9965,"pdate":"2009-12-30 03:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":190,"Q":227.6009,"pdate":"2009-12-30 03:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":195,"Q":227.6009,"pdate":"2009-12-30 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":200,"Q":225.2212,"pdate":"2009-12-30 03:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":205,"Q":222.8574,"pdate":"2009-12-30 03:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":210,"Q":225.2212,"pdate":"2009-12-30 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":215,"Q":222.8574,"pdate":"2009-12-30 03:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":220,"Q":225.2212,"pdate":"2009-12-30 03:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":225,"Q":225.2212,"pdate":"2009-12-30 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":230,"Q":225.2212,"pdate":"2009-12-30 03:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":235,"Q":222.8574,"pdate":"2009-12-30 03:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":240,"Q":220.5094,"pdate":"2009-12-30 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":245,"Q":220.5094,"pdate":"2009-12-30 04:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":250,"Q":222.8574,"pdate":"2009-12-30 04:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":255,"Q":220.5094,"pdate":"2009-12-30 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":260,"Q":220.5094,"pdate":"2009-12-30 04:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":265,"Q":218.1771,"pdate":"2009-12-30 04:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":270,"Q":220.5094,"pdate":"2009-12-30 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":275,"Q":218.1771,"pdate":"2009-12-30 04:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":280,"Q":218.1771,"pdate":"2009-12-30 04:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":285,"Q":218.1771,"pdate":"2009-12-30 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":290,"Q":218.1771,"pdate":"2009-12-30 04:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":295,"Q":218.1771,"pdate":"2009-12-30 04:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":300,"Q":218.1771,"pdate":"2009-12-30 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":305,"Q":213.5597,"pdate":"2009-12-30 05:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":310,"Q":215.8606,"pdate":"2009-12-30 05:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":315,"Q":215.8606,"pdate":"2009-12-30 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":320,"Q":215.8606,"pdate":"2009-12-30 05:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":325,"Q":215.8606,"pdate":"2009-12-30 05:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":330,"Q":213.5597,"pdate":"2009-12-30 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":335,"Q":213.5597,"pdate":"2009-12-30 05:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":340,"Q":213.5597,"pdate":"2009-12-30 05:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":345,"Q":213.5597,"pdate":"2009-12-30 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":350,"Q":213.5597,"pdate":"2009-12-30 05:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":355,"Q":211.2745,"pdate":"2009-12-30 05:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":360,"Q":211.2745,"pdate":"2009-12-30 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":365,"Q":213.5597,"pdate":"2009-12-30 06:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":370,"Q":213.5597,"pdate":"2009-12-30 06:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":375,"Q":211.2745,"pdate":"2009-12-30 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":380,"Q":211.2745,"pdate":"2009-12-30 06:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":385,"Q":209.0048,"pdate":"2009-12-30 06:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":390,"Q":209.0048,"pdate":"2009-12-30 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":395,"Q":209.0048,"pdate":"2009-12-30 06:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":400,"Q":211.2745,"pdate":"2009-12-30 06:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":405,"Q":209.0048,"pdate":"2009-12-30 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":410,"Q":209.0048,"pdate":"2009-12-30 06:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":415,"Q":209.0048,"pdate":"2009-12-30 06:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":420,"Q":206.7507,"pdate":"2009-12-30 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":425,"Q":206.7507,"pdate":"2009-12-30 07:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":430,"Q":209.0048,"pdate":"2009-12-30 07:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":435,"Q":206.7507,"pdate":"2009-12-30 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":440,"Q":206.7507,"pdate":"2009-12-30 07:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":445,"Q":204.5121,"pdate":"2009-12-30 07:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":450,"Q":206.7507,"pdate":"2009-12-30 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":455,"Q":206.7507,"pdate":"2009-12-30 07:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":460,"Q":206.7507,"pdate":"2009-12-30 07:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":465,"Q":206.7507,"pdate":"2009-12-30 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":470,"Q":209.0048,"pdate":"2009-12-30 07:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":475,"Q":206.7507,"pdate":"2009-12-30 07:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":480,"Q":204.5121,"pdate":"2009-12-30 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":485,"Q":204.5121,"pdate":"2009-12-30 08:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":490,"Q":204.5121,"pdate":"2009-12-30 08:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":495,"Q":204.5121,"pdate":"2009-12-30 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":500,"Q":202.2889,"pdate":"2009-12-30 08:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":505,"Q":200.0811,"pdate":"2009-12-30 08:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":510,"Q":202.2889,"pdate":"2009-12-30 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":515,"Q":197.8887,"pdate":"2009-12-30 08:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":520,"Q":200.0811,"pdate":"2009-12-30 08:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":525,"Q":200.0811,"pdate":"2009-12-30 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":530,"Q":200.0811,"pdate":"2009-12-30 08:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":535,"Q":200.0811,"pdate":"2009-12-30 08:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":540,"Q":200.0811,"pdate":"2009-12-30 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":545,"Q":200.0811,"pdate":"2009-12-30 09:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":550,"Q":202.2889,"pdate":"2009-12-30 09:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":555,"Q":200.0811,"pdate":"2009-12-30 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":560,"Q":197.8887,"pdate":"2009-12-30 09:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":565,"Q":200.0811,"pdate":"2009-12-30 09:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":570,"Q":195.7116,"pdate":"2009-12-30 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":575,"Q":195.7116,"pdate":"2009-12-30 09:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":580,"Q":195.7116,"pdate":"2009-12-30 09:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":585,"Q":195.7116,"pdate":"2009-12-30 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":590,"Q":195.7116,"pdate":"2009-12-30 09:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":595,"Q":197.8887,"pdate":"2009-12-30 09:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":600,"Q":195.7116,"pdate":"2009-12-30 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":605,"Q":202.2889,"pdate":"2009-12-30 10:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":610,"Q":195.7116,"pdate":"2009-12-30 10:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":615,"Q":197.8887,"pdate":"2009-12-30 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":620,"Q":195.7116,"pdate":"2009-12-30 10:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":625,"Q":197.8887,"pdate":"2009-12-30 10:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":630,"Q":189.2717,"pdate":"2009-12-30 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":635,"Q":193.5497,"pdate":"2009-12-30 10:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":640,"Q":197.8887,"pdate":"2009-12-30 10:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":645,"Q":200.0811,"pdate":"2009-12-30 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":650,"Q":197.8887,"pdate":"2009-12-30 10:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":655,"Q":197.8887,"pdate":"2009-12-30 10:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":660,"Q":197.8887,"pdate":"2009-12-30 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":665,"Q":193.5497,"pdate":"2009-12-30 11:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":670,"Q":195.7116,"pdate":"2009-12-30 11:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":675,"Q":195.7116,"pdate":"2009-12-30 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":680,"Q":193.5497,"pdate":"2009-12-30 11:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":685,"Q":193.5497,"pdate":"2009-12-30 11:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":690,"Q":195.7116,"pdate":"2009-12-30 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":695,"Q":193.5497,"pdate":"2009-12-30 11:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":700,"Q":187.1553,"pdate":"2009-12-30 11:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":705,"Q":187.1553,"pdate":"2009-12-30 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":710,"Q":191.4031,"pdate":"2009-12-30 11:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":715,"Q":187.1553,"pdate":"2009-12-30 11:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":720,"Q":187.1553,"pdate":"2009-12-30 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":725,"Q":189.2717,"pdate":"2009-12-30 12:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":730,"Q":189.2717,"pdate":"2009-12-30 12:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":735,"Q":191.4031,"pdate":"2009-12-30 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":740,"Q":189.2717,"pdate":"2009-12-30 12:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":745,"Q":187.1553,"pdate":"2009-12-30 12:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":750,"Q":187.1553,"pdate":"2009-12-30 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":755,"Q":187.1553,"pdate":"2009-12-30 12:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":760,"Q":187.1553,"pdate":"2009-12-30 12:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":765,"Q":187.1553,"pdate":"2009-12-30 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":770,"Q":187.1553,"pdate":"2009-12-30 12:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":775,"Q":187.1553,"pdate":"2009-12-30 12:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":780,"Q":185.0541,"pdate":"2009-12-30 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":785,"Q":191.4031,"pdate":"2009-12-30 13:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":790,"Q":189.2717,"pdate":"2009-12-30 13:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":795,"Q":189.2717,"pdate":"2009-12-30 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":800,"Q":189.2717,"pdate":"2009-12-30 13:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":805,"Q":189.2717,"pdate":"2009-12-30 13:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":810,"Q":189.2717,"pdate":"2009-12-30 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":815,"Q":191.4031,"pdate":"2009-12-30 13:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":820,"Q":197.8887,"pdate":"2009-12-30 13:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":825,"Q":211.2745,"pdate":"2009-12-30 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":830,"Q":200.0811,"pdate":"2009-12-30 13:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":835,"Q":187.1553,"pdate":"2009-12-30 13:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":840,"Q":182.9679,"pdate":"2009-12-30 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":845,"Q":178.8404,"pdate":"2009-12-30 14:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":850,"Q":178.8404,"pdate":"2009-12-30 14:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":855,"Q":178.8404,"pdate":"2009-12-30 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":860,"Q":178.8404,"pdate":"2009-12-30 14:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":865,"Q":180.8967,"pdate":"2009-12-30 14:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":870,"Q":178.8404,"pdate":"2009-12-30 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":875,"Q":174.7726,"pdate":"2009-12-30 14:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":880,"Q":178.8404,"pdate":"2009-12-30 14:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":885,"Q":172.7608,"pdate":"2009-12-30 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":890,"Q":178.8404,"pdate":"2009-12-30 14:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":895,"Q":174.7726,"pdate":"2009-12-30 14:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":900,"Q":176.7991,"pdate":"2009-12-30 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":905,"Q":174.7726,"pdate":"2009-12-30 15:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":910,"Q":174.7726,"pdate":"2009-12-30 15:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":915,"Q":176.7991,"pdate":"2009-12-30 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":920,"Q":174.7726,"pdate":"2009-12-30 15:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":925,"Q":172.7608,"pdate":"2009-12-30 15:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":930,"Q":174.7726,"pdate":"2009-12-30 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":935,"Q":174.7726,"pdate":"2009-12-30 15:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":940,"Q":172.7608,"pdate":"2009-12-30 15:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":945,"Q":170.7639,"pdate":"2009-12-30 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":950,"Q":172.7608,"pdate":"2009-12-30 15:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":955,"Q":168.7817,"pdate":"2009-12-30 15:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":960,"Q":172.7608,"pdate":"2009-12-30 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":965,"Q":174.7726,"pdate":"2009-12-30 16:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":970,"Q":170.7639,"pdate":"2009-12-30 16:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":975,"Q":170.7639,"pdate":"2009-12-30 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":980,"Q":170.7639,"pdate":"2009-12-30 16:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":985,"Q":170.7639,"pdate":"2009-12-30 16:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":990,"Q":168.7817,"pdate":"2009-12-30 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":995,"Q":170.7639,"pdate":"2009-12-30 16:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1000,"Q":170.7639,"pdate":"2009-12-30 16:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1005,"Q":170.7639,"pdate":"2009-12-30 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1010,"Q":170.7639,"pdate":"2009-12-30 16:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1015,"Q":170.7639,"pdate":"2009-12-30 16:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1020,"Q":172.7608,"pdate":"2009-12-30 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1025,"Q":172.7608,"pdate":"2009-12-30 17:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1030,"Q":170.7639,"pdate":"2009-12-30 17:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1035,"Q":172.7608,"pdate":"2009-12-30 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1040,"Q":170.7639,"pdate":"2009-12-30 17:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1045,"Q":170.7639,"pdate":"2009-12-30 17:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1050,"Q":170.7639,"pdate":"2009-12-30 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1055,"Q":170.7639,"pdate":"2009-12-30 17:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1060,"Q":170.7639,"pdate":"2009-12-30 17:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1065,"Q":170.7639,"pdate":"2009-12-30 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1070,"Q":172.7608,"pdate":"2009-12-30 17:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1075,"Q":168.7817,"pdate":"2009-12-30 17:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1080,"Q":168.7817,"pdate":"2009-12-30 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1085,"Q":172.7608,"pdate":"2009-12-30 18:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1090,"Q":170.7639,"pdate":"2009-12-30 18:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1095,"Q":166.8141,"pdate":"2009-12-30 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1100,"Q":170.7639,"pdate":"2009-12-30 18:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1105,"Q":170.7639,"pdate":"2009-12-30 18:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1110,"Q":174.7726,"pdate":"2009-12-30 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1115,"Q":170.7639,"pdate":"2009-12-30 18:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1120,"Q":170.7639,"pdate":"2009-12-30 18:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1125,"Q":172.7608,"pdate":"2009-12-30 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1130,"Q":172.7608,"pdate":"2009-12-30 18:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1135,"Q":172.7608,"pdate":"2009-12-30 18:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1140,"Q":172.7608,"pdate":"2009-12-30 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1145,"Q":168.7817,"pdate":"2009-12-30 19:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1150,"Q":170.7639,"pdate":"2009-12-30 19:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1155,"Q":170.7639,"pdate":"2009-12-30 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1160,"Q":170.7639,"pdate":"2009-12-30 19:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1165,"Q":172.7608,"pdate":"2009-12-30 19:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1170,"Q":168.7817,"pdate":"2009-12-30 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1175,"Q":170.7639,"pdate":"2009-12-30 19:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1180,"Q":170.7639,"pdate":"2009-12-30 19:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1185,"Q":170.7639,"pdate":"2009-12-30 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1190,"Q":168.7817,"pdate":"2009-12-30 19:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1195,"Q":168.7817,"pdate":"2009-12-30 19:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1200,"Q":168.7817,"pdate":"2009-12-30 20:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1205,"Q":168.7817,"pdate":"2009-12-30 20:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1210,"Q":170.7639,"pdate":"2009-12-30 20:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1215,"Q":168.7817,"pdate":"2009-12-30 20:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1220,"Q":166.8141,"pdate":"2009-12-30 20:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1225,"Q":166.8141,"pdate":"2009-12-30 20:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1230,"Q":164.8612,"pdate":"2009-12-30 20:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1235,"Q":164.8612,"pdate":"2009-12-30 20:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1240,"Q":164.8612,"pdate":"2009-12-30 20:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1245,"Q":168.7817,"pdate":"2009-12-30 20:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1250,"Q":164.8612,"pdate":"2009-12-30 20:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1255,"Q":164.8612,"pdate":"2009-12-30 20:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1260,"Q":164.8612,"pdate":"2009-12-30 21:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1265,"Q":166.8141,"pdate":"2009-12-30 21:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1270,"Q":164.8612,"pdate":"2009-12-30 21:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1275,"Q":164.8612,"pdate":"2009-12-30 21:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1280,"Q":164.8612,"pdate":"2009-12-30 21:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1285,"Q":164.8612,"pdate":"2009-12-30 21:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1290,"Q":166.8141,"pdate":"2009-12-30 21:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1295,"Q":160.999,"pdate":"2009-12-30 21:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1300,"Q":166.8141,"pdate":"2009-12-30 21:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1305,"Q":164.8612,"pdate":"2009-12-30 21:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1310,"Q":162.9228,"pdate":"2009-12-30 21:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1315,"Q":162.9228,"pdate":"2009-12-30 21:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1320,"Q":162.9228,"pdate":"2009-12-30 22:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1325,"Q":159.0896,"pdate":"2009-12-30 22:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1330,"Q":162.9228,"pdate":"2009-12-30 22:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1335,"Q":160.999,"pdate":"2009-12-30 22:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1340,"Q":162.9228,"pdate":"2009-12-30 22:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1345,"Q":160.999,"pdate":"2009-12-30 22:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1350,"Q":162.9228,"pdate":"2009-12-30 22:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1355,"Q":160.999,"pdate":"2009-12-30 22:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1360,"Q":160.999,"pdate":"2009-12-30 22:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1365,"Q":160.999,"pdate":"2009-12-30 22:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1370,"Q":159.0896,"pdate":"2009-12-30 22:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1375,"Q":160.999,"pdate":"2009-12-30 22:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1380,"Q":157.1947,"pdate":"2009-12-30 23:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1385,"Q":159.0896,"pdate":"2009-12-30 23:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1390,"Q":160.999,"pdate":"2009-12-30 23:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1395,"Q":159.0896,"pdate":"2009-12-30 23:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1400,"Q":157.1947,"pdate":"2009-12-30 23:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1405,"Q":159.0896,"pdate":"2009-12-30 23:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1410,"Q":159.0896,"pdate":"2009-12-30 23:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1415,"Q":159.0896,"pdate":"2009-12-30 23:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1420,"Q":159.0896,"pdate":"2009-12-30 23:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1425,"Q":160.999,"pdate":"2009-12-30 23:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1430,"Q":157.1947,"pdate":"2009-12-30 23:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":30,"MINUTE":1435,"Q":157.1947,"pdate":"2009-12-30 23:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":0,"Q":157.1947,"pdate":"2009-12-31 00:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":5,"Q":155.3142,"pdate":"2009-12-31 00:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":10,"Q":155.3142,"pdate":"2009-12-31 00:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":15,"Q":157.1947,"pdate":"2009-12-31 00:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":20,"Q":155.3142,"pdate":"2009-12-31 00:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":25,"Q":155.3142,"pdate":"2009-12-31 00:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":30,"Q":155.3142,"pdate":"2009-12-31 00:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":35,"Q":155.3142,"pdate":"2009-12-31 00:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":40,"Q":153.448,"pdate":"2009-12-31 00:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":45,"Q":155.3142,"pdate":"2009-12-31 00:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":50,"Q":155.3142,"pdate":"2009-12-31 00:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":55,"Q":155.3142,"pdate":"2009-12-31 00:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":60,"Q":157.1947,"pdate":"2009-12-31 01:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":65,"Q":153.448,"pdate":"2009-12-31 01:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":70,"Q":155.3142,"pdate":"2009-12-31 01:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":75,"Q":155.3142,"pdate":"2009-12-31 01:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":80,"Q":153.448,"pdate":"2009-12-31 01:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":85,"Q":153.448,"pdate":"2009-12-31 01:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":90,"Q":155.3142,"pdate":"2009-12-31 01:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":95,"Q":153.448,"pdate":"2009-12-31 01:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":100,"Q":153.448,"pdate":"2009-12-31 01:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":105,"Q":153.448,"pdate":"2009-12-31 01:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":110,"Q":155.3142,"pdate":"2009-12-31 01:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":115,"Q":153.448,"pdate":"2009-12-31 01:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":120,"Q":153.448,"pdate":"2009-12-31 02:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":125,"Q":151.5961,"pdate":"2009-12-31 02:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":130,"Q":151.5961,"pdate":"2009-12-31 02:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":135,"Q":151.5961,"pdate":"2009-12-31 02:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":140,"Q":151.5961,"pdate":"2009-12-31 02:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":145,"Q":149.7585,"pdate":"2009-12-31 02:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":150,"Q":149.7585,"pdate":"2009-12-31 02:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":155,"Q":149.7585,"pdate":"2009-12-31 02:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":160,"Q":149.7585,"pdate":"2009-12-31 02:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":165,"Q":149.7585,"pdate":"2009-12-31 02:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":170,"Q":149.7585,"pdate":"2009-12-31 02:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":175,"Q":147.935,"pdate":"2009-12-31 02:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":180,"Q":149.7585,"pdate":"2009-12-31 03:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":185,"Q":147.935,"pdate":"2009-12-31 03:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":190,"Q":149.7585,"pdate":"2009-12-31 03:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":195,"Q":149.7585,"pdate":"2009-12-31 03:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":200,"Q":147.935,"pdate":"2009-12-31 03:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":205,"Q":146.1257,"pdate":"2009-12-31 03:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":210,"Q":146.1257,"pdate":"2009-12-31 03:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":215,"Q":144.3305,"pdate":"2009-12-31 03:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":220,"Q":147.935,"pdate":"2009-12-31 03:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":225,"Q":146.1257,"pdate":"2009-12-31 03:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":230,"Q":144.3305,"pdate":"2009-12-31 03:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":235,"Q":144.3305,"pdate":"2009-12-31 03:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":240,"Q":146.1257,"pdate":"2009-12-31 04:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":245,"Q":146.1257,"pdate":"2009-12-31 04:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":250,"Q":146.1257,"pdate":"2009-12-31 04:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":255,"Q":144.3305,"pdate":"2009-12-31 04:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":260,"Q":144.3305,"pdate":"2009-12-31 04:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":265,"Q":144.3305,"pdate":"2009-12-31 04:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":270,"Q":142.5494,"pdate":"2009-12-31 04:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":275,"Q":146.1257,"pdate":"2009-12-31 04:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":280,"Q":144.3305,"pdate":"2009-12-31 04:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":285,"Q":140.7823,"pdate":"2009-12-31 04:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":290,"Q":142.5494,"pdate":"2009-12-31 04:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":295,"Q":144.3305,"pdate":"2009-12-31 04:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":300,"Q":144.3305,"pdate":"2009-12-31 05:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":305,"Q":144.3305,"pdate":"2009-12-31 05:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":310,"Q":142.5494,"pdate":"2009-12-31 05:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":315,"Q":144.3305,"pdate":"2009-12-31 05:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":320,"Q":140.7823,"pdate":"2009-12-31 05:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":325,"Q":142.5494,"pdate":"2009-12-31 05:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":330,"Q":142.5494,"pdate":"2009-12-31 05:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":335,"Q":140.7823,"pdate":"2009-12-31 05:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":340,"Q":142.5494,"pdate":"2009-12-31 05:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":345,"Q":140.7823,"pdate":"2009-12-31 05:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":350,"Q":140.7823,"pdate":"2009-12-31 05:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":355,"Q":140.7823,"pdate":"2009-12-31 05:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":360,"Q":140.7823,"pdate":"2009-12-31 06:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":365,"Q":142.5494,"pdate":"2009-12-31 06:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":370,"Q":140.7823,"pdate":"2009-12-31 06:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":375,"Q":142.5494,"pdate":"2009-12-31 06:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":380,"Q":140.7823,"pdate":"2009-12-31 06:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":385,"Q":140.7823,"pdate":"2009-12-31 06:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":390,"Q":140.7823,"pdate":"2009-12-31 06:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":395,"Q":139.0292,"pdate":"2009-12-31 06:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":400,"Q":139.0292,"pdate":"2009-12-31 06:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":405,"Q":139.0292,"pdate":"2009-12-31 06:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":410,"Q":137.29,"pdate":"2009-12-31 06:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":415,"Q":137.29,"pdate":"2009-12-31 06:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":420,"Q":137.29,"pdate":"2009-12-31 07:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":425,"Q":137.29,"pdate":"2009-12-31 07:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":430,"Q":137.29,"pdate":"2009-12-31 07:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":435,"Q":137.29,"pdate":"2009-12-31 07:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":440,"Q":135.5647,"pdate":"2009-12-31 07:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":445,"Q":135.5647,"pdate":"2009-12-31 07:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":450,"Q":135.5647,"pdate":"2009-12-31 07:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":455,"Q":135.5647,"pdate":"2009-12-31 07:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":460,"Q":135.5647,"pdate":"2009-12-31 07:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":465,"Q":135.5647,"pdate":"2009-12-31 07:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":470,"Q":132.1554,"pdate":"2009-12-31 07:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":475,"Q":135.5647,"pdate":"2009-12-31 07:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":480,"Q":135.5647,"pdate":"2009-12-31 08:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":485,"Q":137.29,"pdate":"2009-12-31 08:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":490,"Q":133.8532,"pdate":"2009-12-31 08:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":495,"Q":135.5647,"pdate":"2009-12-31 08:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":500,"Q":135.5647,"pdate":"2009-12-31 08:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":505,"Q":133.8532,"pdate":"2009-12-31 08:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":510,"Q":135.5647,"pdate":"2009-12-31 08:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":515,"Q":135.5647,"pdate":"2009-12-31 08:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":520,"Q":132.1554,"pdate":"2009-12-31 08:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":525,"Q":133.8532,"pdate":"2009-12-31 08:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":530,"Q":135.5647,"pdate":"2009-12-31 08:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":535,"Q":133.8532,"pdate":"2009-12-31 08:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":540,"Q":135.5647,"pdate":"2009-12-31 09:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":545,"Q":133.8532,"pdate":"2009-12-31 09:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":550,"Q":133.8532,"pdate":"2009-12-31 09:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":555,"Q":133.8532,"pdate":"2009-12-31 09:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":560,"Q":132.1554,"pdate":"2009-12-31 09:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":565,"Q":133.8532,"pdate":"2009-12-31 09:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":570,"Q":135.5647,"pdate":"2009-12-31 09:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":575,"Q":132.1554,"pdate":"2009-12-31 09:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":580,"Q":132.1554,"pdate":"2009-12-31 09:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":585,"Q":133.8532,"pdate":"2009-12-31 09:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":590,"Q":133.8532,"pdate":"2009-12-31 09:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":595,"Q":135.5647,"pdate":"2009-12-31 09:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":600,"Q":133.8532,"pdate":"2009-12-31 10:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":605,"Q":132.1554,"pdate":"2009-12-31 10:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":610,"Q":132.1554,"pdate":"2009-12-31 10:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":615,"Q":132.1554,"pdate":"2009-12-31 10:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":620,"Q":130.4715,"pdate":"2009-12-31 10:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":625,"Q":132.1554,"pdate":"2009-12-31 10:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":630,"Q":132.1554,"pdate":"2009-12-31 10:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":635,"Q":132.1554,"pdate":"2009-12-31 10:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":640,"Q":132.1554,"pdate":"2009-12-31 10:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":645,"Q":130.4715,"pdate":"2009-12-31 10:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":650,"Q":133.8532,"pdate":"2009-12-31 10:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":655,"Q":130.4715,"pdate":"2009-12-31 10:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":660,"Q":130.4715,"pdate":"2009-12-31 11:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":665,"Q":130.4715,"pdate":"2009-12-31 11:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":670,"Q":130.4715,"pdate":"2009-12-31 11:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":675,"Q":130.4715,"pdate":"2009-12-31 11:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":680,"Q":128.8011,"pdate":"2009-12-31 11:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":685,"Q":130.4715,"pdate":"2009-12-31 11:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":690,"Q":128.8011,"pdate":"2009-12-31 11:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":695,"Q":132.1554,"pdate":"2009-12-31 11:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":700,"Q":130.4715,"pdate":"2009-12-31 11:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":705,"Q":127.1445,"pdate":"2009-12-31 11:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":710,"Q":128.8011,"pdate":"2009-12-31 11:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":715,"Q":130.4715,"pdate":"2009-12-31 11:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":720,"Q":130.4715,"pdate":"2009-12-31 12:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":725,"Q":130.4715,"pdate":"2009-12-31 12:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":730,"Q":130.4715,"pdate":"2009-12-31 12:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":735,"Q":132.1554,"pdate":"2009-12-31 12:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":740,"Q":130.4715,"pdate":"2009-12-31 12:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":745,"Q":130.4715,"pdate":"2009-12-31 12:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":750,"Q":130.4715,"pdate":"2009-12-31 12:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":755,"Q":133.8532,"pdate":"2009-12-31 12:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":760,"Q":133.8532,"pdate":"2009-12-31 12:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":765,"Q":130.4715,"pdate":"2009-12-31 12:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":770,"Q":130.4715,"pdate":"2009-12-31 12:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":775,"Q":132.1554,"pdate":"2009-12-31 12:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":780,"Q":132.1554,"pdate":"2009-12-31 13:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":785,"Q":133.8532,"pdate":"2009-12-31 13:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":790,"Q":133.8532,"pdate":"2009-12-31 13:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":795,"Q":132.1554,"pdate":"2009-12-31 13:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":800,"Q":133.8532,"pdate":"2009-12-31 13:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":805,"Q":133.8532,"pdate":"2009-12-31 13:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":810,"Q":132.1554,"pdate":"2009-12-31 13:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":815,"Q":132.1554,"pdate":"2009-12-31 13:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":820,"Q":132.1554,"pdate":"2009-12-31 13:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":825,"Q":135.5647,"pdate":"2009-12-31 13:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":830,"Q":132.1554,"pdate":"2009-12-31 13:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":835,"Q":133.8532,"pdate":"2009-12-31 13:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":840,"Q":133.8532,"pdate":"2009-12-31 14:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":845,"Q":133.8532,"pdate":"2009-12-31 14:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":850,"Q":130.4715,"pdate":"2009-12-31 14:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":855,"Q":132.1554,"pdate":"2009-12-31 14:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":860,"Q":132.1554,"pdate":"2009-12-31 14:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":865,"Q":132.1554,"pdate":"2009-12-31 14:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":870,"Q":130.4715,"pdate":"2009-12-31 14:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":875,"Q":132.1554,"pdate":"2009-12-31 14:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":880,"Q":130.4715,"pdate":"2009-12-31 14:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":885,"Q":133.8532,"pdate":"2009-12-31 14:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":890,"Q":130.4715,"pdate":"2009-12-31 14:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":895,"Q":132.1554,"pdate":"2009-12-31 14:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":900,"Q":132.1554,"pdate":"2009-12-31 15:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":905,"Q":132.1554,"pdate":"2009-12-31 15:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":910,"Q":130.4715,"pdate":"2009-12-31 15:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":915,"Q":130.4715,"pdate":"2009-12-31 15:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":920,"Q":132.1554,"pdate":"2009-12-31 15:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":925,"Q":132.1554,"pdate":"2009-12-31 15:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":930,"Q":133.8532,"pdate":"2009-12-31 15:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":935,"Q":132.1554,"pdate":"2009-12-31 15:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":940,"Q":132.1554,"pdate":"2009-12-31 15:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":945,"Q":132.1554,"pdate":"2009-12-31 15:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":950,"Q":130.4715,"pdate":"2009-12-31 15:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":955,"Q":130.4715,"pdate":"2009-12-31 15:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":960,"Q":128.8011,"pdate":"2009-12-31 16:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":965,"Q":130.4715,"pdate":"2009-12-31 16:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":970,"Q":128.8011,"pdate":"2009-12-31 16:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":975,"Q":130.4715,"pdate":"2009-12-31 16:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":980,"Q":128.8011,"pdate":"2009-12-31 16:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":985,"Q":130.4715,"pdate":"2009-12-31 16:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":990,"Q":128.8011,"pdate":"2009-12-31 16:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":995,"Q":127.1445,"pdate":"2009-12-31 16:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":1000,"Q":128.8011,"pdate":"2009-12-31 16:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":1005,"Q":127.1445,"pdate":"2009-12-31 16:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":1010,"Q":127.1445,"pdate":"2009-12-31 16:50:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":1015,"Q":127.1445,"pdate":"2009-12-31 16:55:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":1020,"Q":127.1445,"pdate":"2009-12-31 17:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":1025,"Q":127.1445,"pdate":"2009-12-31 17:05:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":1030,"Q":125.5014,"pdate":"2009-12-31 17:10:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":1035,"Q":123.8719,"pdate":"2009-12-31 17:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":1040,"Q":122.2558,"pdate":"2009-12-31 17:20:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":1045,"Q":125.5014,"pdate":"2009-12-31 17:25:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":1050,"Q":123.8719,"pdate":"2009-12-31 17:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":1055,"Q":123.8719,"pdate":"2009-12-31 17:35:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":1060,"Q":122.2558,"pdate":"2009-12-31 17:40:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":1065,"Q":122.2558,"pdate":"2009-12-31 17:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":1080,"Q":120.6532,"pdate":"2009-12-31 18:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":1095,"Q":122.2558,"pdate":"2009-12-31 18:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":1110,"Q":120.6532,"pdate":"2009-12-31 18:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":1125,"Q":119.064,"pdate":"2009-12-31 18:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":1140,"Q":120.6532,"pdate":"2009-12-31 19:00:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":1155,"Q":119.064,"pdate":"2009-12-31 19:15:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":1170,"Q":119.064,"pdate":"2009-12-31 19:30:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":1185,"Q":114.3764,"pdate":"2009-12-31 19:45:00"}
{"NAME":"Q","YEAR":2009,"MONTH":12,"DAY":31,"MINUTE":1200,"Q":117.4882,"pdate":"2009-12-31 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":0,"Q":103.8985,"pdate":"2010-01-01 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":15,"Q":101.0214,"pdate":"2010-01-01 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":30,"Q":101.0214,"pdate":"2010-01-01 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":45,"Q":101.0214,"pdate":"2010-01-01 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":60,"Q":99.60197,"pdate":"2010-01-01 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":75,"Q":96.80135,"pdate":"2010-01-01 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":90,"Q":99.60197,"pdate":"2010-01-01 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":105,"Q":96.80135,"pdate":"2010-01-01 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":120,"Q":96.80135,"pdate":"2010-01-01 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":135,"Q":95.42,"pdate":"2010-01-01 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":150,"Q":95.42,"pdate":"2010-01-01 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":165,"Q":94.05122,"pdate":"2010-01-01 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":180,"Q":95.42,"pdate":"2010-01-01 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":195,"Q":94.05122,"pdate":"2010-01-01 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":210,"Q":95.42,"pdate":"2010-01-01 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":225,"Q":98.19533,"pdate":"2010-01-01 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":240,"Q":99.60197,"pdate":"2010-01-01 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":255,"Q":98.19533,"pdate":"2010-01-01 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":270,"Q":98.19533,"pdate":"2010-01-01 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":285,"Q":95.42,"pdate":"2010-01-01 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":300,"Q":91.35123,"pdate":"2010-01-01 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":315,"Q":90.01989,"pdate":"2010-01-01 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":330,"Q":94.05122,"pdate":"2010-01-01 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":345,"Q":98.19533,"pdate":"2010-01-01 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":360,"Q":94.05122,"pdate":"2010-01-01 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":375,"Q":94.05122,"pdate":"2010-01-01 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":390,"Q":94.05122,"pdate":"2010-01-01 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":405,"Q":92.69498,"pdate":"2010-01-01 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":420,"Q":94.05122,"pdate":"2010-01-01 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":435,"Q":91.35123,"pdate":"2010-01-01 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":450,"Q":95.42,"pdate":"2010-01-01 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":465,"Q":90.01989,"pdate":"2010-01-01 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":480,"Q":92.69498,"pdate":"2010-01-01 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":495,"Q":94.05122,"pdate":"2010-01-01 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":510,"Q":90.01989,"pdate":"2010-01-01 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":525,"Q":94.05122,"pdate":"2010-01-01 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":540,"Q":92.69498,"pdate":"2010-01-01 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":555,"Q":96.80135,"pdate":"2010-01-01 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":570,"Q":91.35123,"pdate":"2010-01-01 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":585,"Q":92.69498,"pdate":"2010-01-01 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":600,"Q":95.42,"pdate":"2010-01-01 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":615,"Q":94.05122,"pdate":"2010-01-01 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":630,"Q":96.80135,"pdate":"2010-01-01 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":645,"Q":96.80135,"pdate":"2010-01-01 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":660,"Q":98.19533,"pdate":"2010-01-01 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":675,"Q":99.60197,"pdate":"2010-01-01 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":690,"Q":103.8985,"pdate":"2010-01-01 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":705,"Q":108.3108,"pdate":"2010-01-01 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":720,"Q":114.3764,"pdate":"2010-01-01 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":735,"Q":117.4882,"pdate":"2010-01-01 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":750,"Q":114.3764,"pdate":"2010-01-01 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":765,"Q":114.3764,"pdate":"2010-01-01 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":780,"Q":112.8403,"pdate":"2010-01-01 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":795,"Q":109.8076,"pdate":"2010-01-01 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":810,"Q":109.8076,"pdate":"2010-01-01 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":825,"Q":108.3108,"pdate":"2010-01-01 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":840,"Q":108.3108,"pdate":"2010-01-01 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":855,"Q":106.8271,"pdate":"2010-01-01 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":870,"Q":108.3108,"pdate":"2010-01-01 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":885,"Q":106.8271,"pdate":"2010-01-01 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":900,"Q":106.8271,"pdate":"2010-01-01 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":915,"Q":108.3108,"pdate":"2010-01-01 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":930,"Q":105.3563,"pdate":"2010-01-01 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":945,"Q":105.3563,"pdate":"2010-01-01 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":960,"Q":103.8985,"pdate":"2010-01-01 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":975,"Q":103.8985,"pdate":"2010-01-01 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":990,"Q":105.3563,"pdate":"2010-01-01 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":1005,"Q":102.4535,"pdate":"2010-01-01 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":1020,"Q":103.8985,"pdate":"2010-01-01 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":1035,"Q":102.4535,"pdate":"2010-01-01 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":1050,"Q":99.60197,"pdate":"2010-01-01 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":1065,"Q":96.80135,"pdate":"2010-01-01 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":1080,"Q":94.05122,"pdate":"2010-01-01 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":1095,"Q":91.35123,"pdate":"2010-01-01 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":1110,"Q":91.35123,"pdate":"2010-01-01 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":1125,"Q":90.01989,"pdate":"2010-01-01 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":1140,"Q":90.01989,"pdate":"2010-01-01 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":1155,"Q":92.69498,"pdate":"2010-01-01 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":1170,"Q":94.05122,"pdate":"2010-01-01 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":1185,"Q":95.42,"pdate":"2010-01-01 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":1200,"Q":95.42,"pdate":"2010-01-01 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":1215,"Q":98.19533,"pdate":"2010-01-01 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":1230,"Q":99.60197,"pdate":"2010-01-01 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":1245,"Q":99.60197,"pdate":"2010-01-01 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":1260,"Q":101.0214,"pdate":"2010-01-01 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":1275,"Q":103.8985,"pdate":"2010-01-01 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":1290,"Q":103.8985,"pdate":"2010-01-01 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":1305,"Q":105.3563,"pdate":"2010-01-01 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":1320,"Q":105.3563,"pdate":"2010-01-01 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":1335,"Q":105.3563,"pdate":"2010-01-01 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":1350,"Q":108.3108,"pdate":"2010-01-01 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":1365,"Q":106.8271,"pdate":"2010-01-01 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":1380,"Q":108.3108,"pdate":"2010-01-01 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":1395,"Q":105.3563,"pdate":"2010-01-01 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":1410,"Q":108.3108,"pdate":"2010-01-01 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":1,"MINUTE":1425,"Q":108.3108,"pdate":"2010-01-01 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":0,"Q":108.3108,"pdate":"2010-01-02 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":15,"Q":106.8271,"pdate":"2010-01-02 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":30,"Q":108.3108,"pdate":"2010-01-02 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":45,"Q":106.8271,"pdate":"2010-01-02 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":60,"Q":105.3563,"pdate":"2010-01-02 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":75,"Q":106.8271,"pdate":"2010-01-02 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":90,"Q":105.3563,"pdate":"2010-01-02 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":105,"Q":106.8271,"pdate":"2010-01-02 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":120,"Q":105.3563,"pdate":"2010-01-02 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":135,"Q":106.8271,"pdate":"2010-01-02 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":150,"Q":108.3108,"pdate":"2010-01-02 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":165,"Q":108.3108,"pdate":"2010-01-02 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":180,"Q":108.3108,"pdate":"2010-01-02 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":195,"Q":108.3108,"pdate":"2010-01-02 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":210,"Q":108.3108,"pdate":"2010-01-02 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":225,"Q":109.8076,"pdate":"2010-01-02 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":240,"Q":109.8076,"pdate":"2010-01-02 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":255,"Q":114.3764,"pdate":"2010-01-02 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":270,"Q":114.3764,"pdate":"2010-01-02 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":285,"Q":115.9257,"pdate":"2010-01-02 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":300,"Q":119.064,"pdate":"2010-01-02 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":315,"Q":120.6532,"pdate":"2010-01-02 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":320,"Q":122.2558,"pdate":"2010-01-02 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":325,"Q":122.2558,"pdate":"2010-01-02 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":330,"Q":125.5014,"pdate":"2010-01-02 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":335,"Q":125.5014,"pdate":"2010-01-02 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":340,"Q":127.1445,"pdate":"2010-01-02 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":345,"Q":127.1445,"pdate":"2010-01-02 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":350,"Q":127.1445,"pdate":"2010-01-02 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":355,"Q":128.8011,"pdate":"2010-01-02 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":360,"Q":128.8011,"pdate":"2010-01-02 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":365,"Q":130.4715,"pdate":"2010-01-02 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":370,"Q":127.1445,"pdate":"2010-01-02 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":375,"Q":125.5014,"pdate":"2010-01-02 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":380,"Q":127.1445,"pdate":"2010-01-02 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":385,"Q":125.5014,"pdate":"2010-01-02 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":390,"Q":125.5014,"pdate":"2010-01-02 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":395,"Q":125.5014,"pdate":"2010-01-02 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":400,"Q":123.8719,"pdate":"2010-01-02 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":405,"Q":123.8719,"pdate":"2010-01-02 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":410,"Q":123.8719,"pdate":"2010-01-02 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":415,"Q":123.8719,"pdate":"2010-01-02 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":420,"Q":123.8719,"pdate":"2010-01-02 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":425,"Q":122.2558,"pdate":"2010-01-02 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":430,"Q":122.2558,"pdate":"2010-01-02 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":435,"Q":122.2558,"pdate":"2010-01-02 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":450,"Q":122.2558,"pdate":"2010-01-02 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":465,"Q":119.064,"pdate":"2010-01-02 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":480,"Q":120.6532,"pdate":"2010-01-02 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":495,"Q":120.6532,"pdate":"2010-01-02 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":510,"Q":122.2558,"pdate":"2010-01-02 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":525,"Q":120.6532,"pdate":"2010-01-02 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":540,"Q":120.6532,"pdate":"2010-01-02 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":555,"Q":120.6532,"pdate":"2010-01-02 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":570,"Q":119.064,"pdate":"2010-01-02 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":585,"Q":120.6532,"pdate":"2010-01-02 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":600,"Q":122.2558,"pdate":"2010-01-02 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":605,"Q":122.2558,"pdate":"2010-01-02 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":610,"Q":123.8719,"pdate":"2010-01-02 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":615,"Q":123.8719,"pdate":"2010-01-02 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":620,"Q":123.8719,"pdate":"2010-01-02 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":625,"Q":125.5014,"pdate":"2010-01-02 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":630,"Q":128.8011,"pdate":"2010-01-02 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":635,"Q":127.1445,"pdate":"2010-01-02 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":640,"Q":130.4715,"pdate":"2010-01-02 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":645,"Q":130.4715,"pdate":"2010-01-02 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":650,"Q":130.4715,"pdate":"2010-01-02 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":655,"Q":130.4715,"pdate":"2010-01-02 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":660,"Q":130.4715,"pdate":"2010-01-02 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":665,"Q":132.1554,"pdate":"2010-01-02 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":670,"Q":132.1554,"pdate":"2010-01-02 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":675,"Q":133.8532,"pdate":"2010-01-02 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":680,"Q":133.8532,"pdate":"2010-01-02 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":685,"Q":133.8532,"pdate":"2010-01-02 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":690,"Q":133.8532,"pdate":"2010-01-02 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":695,"Q":133.8532,"pdate":"2010-01-02 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":700,"Q":132.1554,"pdate":"2010-01-02 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":705,"Q":133.8532,"pdate":"2010-01-02 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":710,"Q":132.1554,"pdate":"2010-01-02 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":715,"Q":132.1554,"pdate":"2010-01-02 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":720,"Q":130.4715,"pdate":"2010-01-02 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":725,"Q":130.4715,"pdate":"2010-01-02 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":730,"Q":130.4715,"pdate":"2010-01-02 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":735,"Q":130.4715,"pdate":"2010-01-02 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":740,"Q":130.4715,"pdate":"2010-01-02 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":745,"Q":128.8011,"pdate":"2010-01-02 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":750,"Q":128.8011,"pdate":"2010-01-02 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":755,"Q":130.4715,"pdate":"2010-01-02 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":760,"Q":128.8011,"pdate":"2010-01-02 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":765,"Q":125.5014,"pdate":"2010-01-02 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":770,"Q":127.1445,"pdate":"2010-01-02 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":775,"Q":127.1445,"pdate":"2010-01-02 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":780,"Q":127.1445,"pdate":"2010-01-02 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":785,"Q":127.1445,"pdate":"2010-01-02 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":790,"Q":127.1445,"pdate":"2010-01-02 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":795,"Q":128.8011,"pdate":"2010-01-02 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":800,"Q":127.1445,"pdate":"2010-01-02 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":805,"Q":130.4715,"pdate":"2010-01-02 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":810,"Q":130.4715,"pdate":"2010-01-02 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":815,"Q":128.8011,"pdate":"2010-01-02 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":820,"Q":127.1445,"pdate":"2010-01-02 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":825,"Q":125.5014,"pdate":"2010-01-02 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":830,"Q":125.5014,"pdate":"2010-01-02 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":835,"Q":127.1445,"pdate":"2010-01-02 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":840,"Q":128.8011,"pdate":"2010-01-02 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":845,"Q":127.1445,"pdate":"2010-01-02 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":850,"Q":127.1445,"pdate":"2010-01-02 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":855,"Q":125.5014,"pdate":"2010-01-02 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":860,"Q":127.1445,"pdate":"2010-01-02 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":865,"Q":127.1445,"pdate":"2010-01-02 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":870,"Q":127.1445,"pdate":"2010-01-02 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":875,"Q":125.5014,"pdate":"2010-01-02 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":880,"Q":123.8719,"pdate":"2010-01-02 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":885,"Q":125.5014,"pdate":"2010-01-02 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":890,"Q":125.5014,"pdate":"2010-01-02 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":895,"Q":123.8719,"pdate":"2010-01-02 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":900,"Q":123.8719,"pdate":"2010-01-02 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":905,"Q":122.2558,"pdate":"2010-01-02 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":910,"Q":120.6532,"pdate":"2010-01-02 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":915,"Q":122.2558,"pdate":"2010-01-02 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":930,"Q":119.064,"pdate":"2010-01-02 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":945,"Q":115.9257,"pdate":"2010-01-02 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":960,"Q":117.4882,"pdate":"2010-01-02 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":975,"Q":119.064,"pdate":"2010-01-02 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":990,"Q":117.4882,"pdate":"2010-01-02 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":1005,"Q":117.4882,"pdate":"2010-01-02 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":1020,"Q":117.4882,"pdate":"2010-01-02 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":1035,"Q":117.4882,"pdate":"2010-01-02 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":1050,"Q":115.9257,"pdate":"2010-01-02 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":1065,"Q":115.9257,"pdate":"2010-01-02 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":1080,"Q":114.3764,"pdate":"2010-01-02 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":1095,"Q":114.3764,"pdate":"2010-01-02 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":1110,"Q":114.3764,"pdate":"2010-01-02 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":1125,"Q":114.3764,"pdate":"2010-01-02 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":1140,"Q":114.3764,"pdate":"2010-01-02 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":1155,"Q":114.3764,"pdate":"2010-01-02 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":1170,"Q":114.3764,"pdate":"2010-01-02 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":1185,"Q":117.4882,"pdate":"2010-01-02 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":1200,"Q":117.4882,"pdate":"2010-01-02 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":1215,"Q":117.4882,"pdate":"2010-01-02 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":1230,"Q":117.4882,"pdate":"2010-01-02 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":1245,"Q":119.064,"pdate":"2010-01-02 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":1260,"Q":120.6532,"pdate":"2010-01-02 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":1275,"Q":120.6532,"pdate":"2010-01-02 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":1280,"Q":122.2558,"pdate":"2010-01-02 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":1285,"Q":122.2558,"pdate":"2010-01-02 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":1290,"Q":123.8719,"pdate":"2010-01-02 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":1295,"Q":125.5014,"pdate":"2010-01-02 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":1300,"Q":125.5014,"pdate":"2010-01-02 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":1305,"Q":125.5014,"pdate":"2010-01-02 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":1310,"Q":123.8719,"pdate":"2010-01-02 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":1315,"Q":123.8719,"pdate":"2010-01-02 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":1320,"Q":125.5014,"pdate":"2010-01-02 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":1325,"Q":123.8719,"pdate":"2010-01-02 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":1330,"Q":123.8719,"pdate":"2010-01-02 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":1335,"Q":125.5014,"pdate":"2010-01-02 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":1340,"Q":125.5014,"pdate":"2010-01-02 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":1345,"Q":125.5014,"pdate":"2010-01-02 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":1350,"Q":125.5014,"pdate":"2010-01-02 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":1355,"Q":125.5014,"pdate":"2010-01-02 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":1360,"Q":127.1445,"pdate":"2010-01-02 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":1365,"Q":127.1445,"pdate":"2010-01-02 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":1370,"Q":127.1445,"pdate":"2010-01-02 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":1375,"Q":127.1445,"pdate":"2010-01-02 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":1380,"Q":127.1445,"pdate":"2010-01-02 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":1385,"Q":127.1445,"pdate":"2010-01-02 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":1390,"Q":127.1445,"pdate":"2010-01-02 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":1395,"Q":127.1445,"pdate":"2010-01-02 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":1400,"Q":127.1445,"pdate":"2010-01-02 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":1405,"Q":125.5014,"pdate":"2010-01-02 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":1410,"Q":127.1445,"pdate":"2010-01-02 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":1415,"Q":125.5014,"pdate":"2010-01-02 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":1420,"Q":125.5014,"pdate":"2010-01-02 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":1425,"Q":125.5014,"pdate":"2010-01-02 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":1430,"Q":123.8719,"pdate":"2010-01-02 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":2,"MINUTE":1435,"Q":123.8719,"pdate":"2010-01-02 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":0,"Q":123.8719,"pdate":"2010-01-03 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":5,"Q":122.2558,"pdate":"2010-01-03 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":15,"Q":120.6532,"pdate":"2010-01-03 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":30,"Q":120.6532,"pdate":"2010-01-03 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":45,"Q":119.064,"pdate":"2010-01-03 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":60,"Q":119.064,"pdate":"2010-01-03 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":75,"Q":120.6532,"pdate":"2010-01-03 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":90,"Q":120.6532,"pdate":"2010-01-03 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":100,"Q":122.2558,"pdate":"2010-01-03 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":105,"Q":122.2558,"pdate":"2010-01-03 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":110,"Q":120.6532,"pdate":"2010-01-03 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":120,"Q":120.6532,"pdate":"2010-01-03 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":125,"Q":122.2558,"pdate":"2010-01-03 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":130,"Q":122.2558,"pdate":"2010-01-03 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":135,"Q":122.2558,"pdate":"2010-01-03 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":140,"Q":122.2558,"pdate":"2010-01-03 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":145,"Q":122.2558,"pdate":"2010-01-03 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":150,"Q":122.2558,"pdate":"2010-01-03 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":155,"Q":122.2558,"pdate":"2010-01-03 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":160,"Q":122.2558,"pdate":"2010-01-03 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":165,"Q":123.8719,"pdate":"2010-01-03 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":170,"Q":123.8719,"pdate":"2010-01-03 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":175,"Q":123.8719,"pdate":"2010-01-03 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":180,"Q":123.8719,"pdate":"2010-01-03 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":185,"Q":122.2558,"pdate":"2010-01-03 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":190,"Q":122.2558,"pdate":"2010-01-03 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":195,"Q":122.2558,"pdate":"2010-01-03 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":200,"Q":122.2558,"pdate":"2010-01-03 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":205,"Q":123.8719,"pdate":"2010-01-03 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":210,"Q":123.8719,"pdate":"2010-01-03 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":215,"Q":122.2558,"pdate":"2010-01-03 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":220,"Q":123.8719,"pdate":"2010-01-03 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":225,"Q":123.8719,"pdate":"2010-01-03 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":230,"Q":123.8719,"pdate":"2010-01-03 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":235,"Q":123.8719,"pdate":"2010-01-03 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":240,"Q":122.2558,"pdate":"2010-01-03 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":245,"Q":122.2558,"pdate":"2010-01-03 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":250,"Q":122.2558,"pdate":"2010-01-03 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":255,"Q":122.2558,"pdate":"2010-01-03 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":260,"Q":122.2558,"pdate":"2010-01-03 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":265,"Q":122.2558,"pdate":"2010-01-03 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":270,"Q":122.2558,"pdate":"2010-01-03 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":285,"Q":120.6532,"pdate":"2010-01-03 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":300,"Q":119.064,"pdate":"2010-01-03 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":315,"Q":120.6532,"pdate":"2010-01-03 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":330,"Q":120.6532,"pdate":"2010-01-03 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":335,"Q":123.8719,"pdate":"2010-01-03 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":345,"Q":122.2558,"pdate":"2010-01-03 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":350,"Q":122.2558,"pdate":"2010-01-03 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":355,"Q":123.8719,"pdate":"2010-01-03 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":360,"Q":122.2558,"pdate":"2010-01-03 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":365,"Q":125.5014,"pdate":"2010-01-03 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":370,"Q":123.8719,"pdate":"2010-01-03 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":375,"Q":123.8719,"pdate":"2010-01-03 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":380,"Q":123.8719,"pdate":"2010-01-03 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":385,"Q":125.5014,"pdate":"2010-01-03 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":390,"Q":125.5014,"pdate":"2010-01-03 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":395,"Q":125.5014,"pdate":"2010-01-03 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":400,"Q":125.5014,"pdate":"2010-01-03 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":405,"Q":125.5014,"pdate":"2010-01-03 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":410,"Q":125.5014,"pdate":"2010-01-03 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":415,"Q":127.1445,"pdate":"2010-01-03 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":420,"Q":125.5014,"pdate":"2010-01-03 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":425,"Q":127.1445,"pdate":"2010-01-03 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":430,"Q":127.1445,"pdate":"2010-01-03 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":435,"Q":127.1445,"pdate":"2010-01-03 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":440,"Q":127.1445,"pdate":"2010-01-03 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":445,"Q":125.5014,"pdate":"2010-01-03 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":450,"Q":125.5014,"pdate":"2010-01-03 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":455,"Q":127.1445,"pdate":"2010-01-03 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":460,"Q":127.1445,"pdate":"2010-01-03 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":465,"Q":127.1445,"pdate":"2010-01-03 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":470,"Q":127.1445,"pdate":"2010-01-03 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":475,"Q":125.5014,"pdate":"2010-01-03 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":480,"Q":127.1445,"pdate":"2010-01-03 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":485,"Q":127.1445,"pdate":"2010-01-03 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":490,"Q":127.1445,"pdate":"2010-01-03 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":495,"Q":127.1445,"pdate":"2010-01-03 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":500,"Q":125.5014,"pdate":"2010-01-03 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":505,"Q":127.1445,"pdate":"2010-01-03 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":510,"Q":127.1445,"pdate":"2010-01-03 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":515,"Q":128.8011,"pdate":"2010-01-03 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":520,"Q":127.1445,"pdate":"2010-01-03 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":525,"Q":127.1445,"pdate":"2010-01-03 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":530,"Q":127.1445,"pdate":"2010-01-03 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":535,"Q":127.1445,"pdate":"2010-01-03 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":540,"Q":127.1445,"pdate":"2010-01-03 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":545,"Q":127.1445,"pdate":"2010-01-03 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":550,"Q":127.1445,"pdate":"2010-01-03 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":555,"Q":127.1445,"pdate":"2010-01-03 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":560,"Q":127.1445,"pdate":"2010-01-03 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":565,"Q":127.1445,"pdate":"2010-01-03 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":570,"Q":127.1445,"pdate":"2010-01-03 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":575,"Q":125.5014,"pdate":"2010-01-03 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":580,"Q":125.5014,"pdate":"2010-01-03 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":585,"Q":125.5014,"pdate":"2010-01-03 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":590,"Q":123.8719,"pdate":"2010-01-03 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":595,"Q":123.8719,"pdate":"2010-01-03 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":600,"Q":123.8719,"pdate":"2010-01-03 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":605,"Q":123.8719,"pdate":"2010-01-03 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":610,"Q":122.2558,"pdate":"2010-01-03 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":615,"Q":120.6532,"pdate":"2010-01-03 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":630,"Q":117.4882,"pdate":"2010-01-03 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":645,"Q":117.4882,"pdate":"2010-01-03 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":660,"Q":122.2558,"pdate":"2010-01-03 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":665,"Q":123.8719,"pdate":"2010-01-03 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":670,"Q":123.8719,"pdate":"2010-01-03 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":675,"Q":123.8719,"pdate":"2010-01-03 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":680,"Q":123.8719,"pdate":"2010-01-03 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":685,"Q":123.8719,"pdate":"2010-01-03 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":690,"Q":123.8719,"pdate":"2010-01-03 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":695,"Q":125.5014,"pdate":"2010-01-03 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":700,"Q":125.5014,"pdate":"2010-01-03 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":705,"Q":127.1445,"pdate":"2010-01-03 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":710,"Q":125.5014,"pdate":"2010-01-03 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":715,"Q":125.5014,"pdate":"2010-01-03 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":720,"Q":125.5014,"pdate":"2010-01-03 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":725,"Q":125.5014,"pdate":"2010-01-03 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":730,"Q":123.8719,"pdate":"2010-01-03 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":735,"Q":123.8719,"pdate":"2010-01-03 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":740,"Q":125.5014,"pdate":"2010-01-03 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":745,"Q":125.5014,"pdate":"2010-01-03 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":750,"Q":125.5014,"pdate":"2010-01-03 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":755,"Q":127.1445,"pdate":"2010-01-03 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":760,"Q":125.5014,"pdate":"2010-01-03 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":765,"Q":127.1445,"pdate":"2010-01-03 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":770,"Q":125.5014,"pdate":"2010-01-03 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":775,"Q":127.1445,"pdate":"2010-01-03 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":780,"Q":127.1445,"pdate":"2010-01-03 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":785,"Q":127.1445,"pdate":"2010-01-03 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":790,"Q":125.5014,"pdate":"2010-01-03 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":795,"Q":123.8719,"pdate":"2010-01-03 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":800,"Q":125.5014,"pdate":"2010-01-03 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":805,"Q":127.1445,"pdate":"2010-01-03 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":810,"Q":127.1445,"pdate":"2010-01-03 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":815,"Q":128.8011,"pdate":"2010-01-03 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":820,"Q":128.8011,"pdate":"2010-01-03 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":825,"Q":127.1445,"pdate":"2010-01-03 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":830,"Q":128.8011,"pdate":"2010-01-03 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":835,"Q":127.1445,"pdate":"2010-01-03 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":840,"Q":127.1445,"pdate":"2010-01-03 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":845,"Q":128.8011,"pdate":"2010-01-03 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":850,"Q":125.5014,"pdate":"2010-01-03 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":855,"Q":125.5014,"pdate":"2010-01-03 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":860,"Q":127.1445,"pdate":"2010-01-03 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":865,"Q":125.5014,"pdate":"2010-01-03 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":870,"Q":125.5014,"pdate":"2010-01-03 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":875,"Q":127.1445,"pdate":"2010-01-03 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":880,"Q":123.8719,"pdate":"2010-01-03 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":885,"Q":123.8719,"pdate":"2010-01-03 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":890,"Q":125.5014,"pdate":"2010-01-03 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":895,"Q":123.8719,"pdate":"2010-01-03 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":900,"Q":125.5014,"pdate":"2010-01-03 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":905,"Q":125.5014,"pdate":"2010-01-03 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":910,"Q":123.8719,"pdate":"2010-01-03 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":915,"Q":123.8719,"pdate":"2010-01-03 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":920,"Q":123.8719,"pdate":"2010-01-03 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":925,"Q":123.8719,"pdate":"2010-01-03 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":930,"Q":123.8719,"pdate":"2010-01-03 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":935,"Q":123.8719,"pdate":"2010-01-03 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":940,"Q":122.2558,"pdate":"2010-01-03 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":945,"Q":122.2558,"pdate":"2010-01-03 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":950,"Q":122.2558,"pdate":"2010-01-03 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":955,"Q":122.2558,"pdate":"2010-01-03 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":960,"Q":120.6532,"pdate":"2010-01-03 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":965,"Q":122.2558,"pdate":"2010-01-03 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":975,"Q":122.2558,"pdate":"2010-01-03 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":980,"Q":120.6532,"pdate":"2010-01-03 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":985,"Q":120.6532,"pdate":"2010-01-03 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":990,"Q":120.6532,"pdate":"2010-01-03 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1000,"Q":120.6532,"pdate":"2010-01-03 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1005,"Q":122.2558,"pdate":"2010-01-03 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1020,"Q":122.2558,"pdate":"2010-01-03 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1035,"Q":122.2558,"pdate":"2010-01-03 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1050,"Q":122.2558,"pdate":"2010-01-03 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1065,"Q":120.6532,"pdate":"2010-01-03 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1080,"Q":122.2558,"pdate":"2010-01-03 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1085,"Q":122.2558,"pdate":"2010-01-03 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1095,"Q":120.6532,"pdate":"2010-01-03 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1100,"Q":122.2558,"pdate":"2010-01-03 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1110,"Q":120.6532,"pdate":"2010-01-03 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1125,"Q":122.2558,"pdate":"2010-01-03 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1135,"Q":122.2558,"pdate":"2010-01-03 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1140,"Q":122.2558,"pdate":"2010-01-03 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1145,"Q":122.2558,"pdate":"2010-01-03 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1150,"Q":122.2558,"pdate":"2010-01-03 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1155,"Q":122.2558,"pdate":"2010-01-03 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1160,"Q":122.2558,"pdate":"2010-01-03 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1165,"Q":123.8719,"pdate":"2010-01-03 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1170,"Q":123.8719,"pdate":"2010-01-03 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1175,"Q":123.8719,"pdate":"2010-01-03 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1180,"Q":123.8719,"pdate":"2010-01-03 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1185,"Q":123.8719,"pdate":"2010-01-03 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1190,"Q":125.5014,"pdate":"2010-01-03 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1195,"Q":123.8719,"pdate":"2010-01-03 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1200,"Q":123.8719,"pdate":"2010-01-03 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1205,"Q":123.8719,"pdate":"2010-01-03 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1210,"Q":123.8719,"pdate":"2010-01-03 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1215,"Q":123.8719,"pdate":"2010-01-03 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1220,"Q":123.8719,"pdate":"2010-01-03 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1225,"Q":123.8719,"pdate":"2010-01-03 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1230,"Q":123.8719,"pdate":"2010-01-03 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1235,"Q":125.5014,"pdate":"2010-01-03 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1240,"Q":125.5014,"pdate":"2010-01-03 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1245,"Q":127.1445,"pdate":"2010-01-03 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1250,"Q":125.5014,"pdate":"2010-01-03 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1255,"Q":125.5014,"pdate":"2010-01-03 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1260,"Q":127.1445,"pdate":"2010-01-03 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1265,"Q":125.5014,"pdate":"2010-01-03 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1270,"Q":127.1445,"pdate":"2010-01-03 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1275,"Q":127.1445,"pdate":"2010-01-03 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1280,"Q":127.1445,"pdate":"2010-01-03 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1285,"Q":127.1445,"pdate":"2010-01-03 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1290,"Q":127.1445,"pdate":"2010-01-03 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1295,"Q":128.8011,"pdate":"2010-01-03 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1300,"Q":128.8011,"pdate":"2010-01-03 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1305,"Q":128.8011,"pdate":"2010-01-03 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1310,"Q":130.4715,"pdate":"2010-01-03 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1315,"Q":128.8011,"pdate":"2010-01-03 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1320,"Q":128.8011,"pdate":"2010-01-03 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1325,"Q":130.4715,"pdate":"2010-01-03 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1330,"Q":130.4715,"pdate":"2010-01-03 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1335,"Q":130.4715,"pdate":"2010-01-03 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1340,"Q":130.4715,"pdate":"2010-01-03 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1345,"Q":130.4715,"pdate":"2010-01-03 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1350,"Q":130.4715,"pdate":"2010-01-03 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1355,"Q":130.4715,"pdate":"2010-01-03 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1360,"Q":130.4715,"pdate":"2010-01-03 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1365,"Q":130.4715,"pdate":"2010-01-03 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1370,"Q":130.4715,"pdate":"2010-01-03 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1375,"Q":132.1554,"pdate":"2010-01-03 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1380,"Q":130.4715,"pdate":"2010-01-03 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1385,"Q":130.4715,"pdate":"2010-01-03 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1390,"Q":130.4715,"pdate":"2010-01-03 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1395,"Q":130.4715,"pdate":"2010-01-03 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1400,"Q":132.1554,"pdate":"2010-01-03 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1405,"Q":132.1554,"pdate":"2010-01-03 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1410,"Q":132.1554,"pdate":"2010-01-03 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1415,"Q":130.4715,"pdate":"2010-01-03 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1420,"Q":132.1554,"pdate":"2010-01-03 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1425,"Q":132.1554,"pdate":"2010-01-03 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1430,"Q":132.1554,"pdate":"2010-01-03 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":3,"MINUTE":1435,"Q":132.1554,"pdate":"2010-01-03 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":0,"Q":133.8532,"pdate":"2010-01-04 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":5,"Q":133.8532,"pdate":"2010-01-04 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":10,"Q":132.1554,"pdate":"2010-01-04 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":15,"Q":132.1554,"pdate":"2010-01-04 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":20,"Q":133.8532,"pdate":"2010-01-04 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":25,"Q":133.8532,"pdate":"2010-01-04 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":30,"Q":135.5647,"pdate":"2010-01-04 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":35,"Q":133.8532,"pdate":"2010-01-04 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":40,"Q":133.8532,"pdate":"2010-01-04 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":45,"Q":133.8532,"pdate":"2010-01-04 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":50,"Q":133.8532,"pdate":"2010-01-04 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":55,"Q":133.8532,"pdate":"2010-01-04 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":60,"Q":135.5647,"pdate":"2010-01-04 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":65,"Q":137.29,"pdate":"2010-01-04 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":70,"Q":135.5647,"pdate":"2010-01-04 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":75,"Q":135.5647,"pdate":"2010-01-04 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":80,"Q":137.29,"pdate":"2010-01-04 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":85,"Q":135.5647,"pdate":"2010-01-04 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":90,"Q":135.5647,"pdate":"2010-01-04 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":95,"Q":135.5647,"pdate":"2010-01-04 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":100,"Q":135.5647,"pdate":"2010-01-04 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":105,"Q":137.29,"pdate":"2010-01-04 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":110,"Q":137.29,"pdate":"2010-01-04 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":115,"Q":137.29,"pdate":"2010-01-04 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":120,"Q":137.29,"pdate":"2010-01-04 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":125,"Q":137.29,"pdate":"2010-01-04 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":130,"Q":137.29,"pdate":"2010-01-04 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":135,"Q":137.29,"pdate":"2010-01-04 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":140,"Q":137.29,"pdate":"2010-01-04 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":145,"Q":137.29,"pdate":"2010-01-04 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":150,"Q":137.29,"pdate":"2010-01-04 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":155,"Q":139.0292,"pdate":"2010-01-04 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":160,"Q":137.29,"pdate":"2010-01-04 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":165,"Q":137.29,"pdate":"2010-01-04 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":170,"Q":137.29,"pdate":"2010-01-04 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":175,"Q":139.0292,"pdate":"2010-01-04 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":180,"Q":137.29,"pdate":"2010-01-04 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":185,"Q":137.29,"pdate":"2010-01-04 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":190,"Q":139.0292,"pdate":"2010-01-04 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":195,"Q":137.29,"pdate":"2010-01-04 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":200,"Q":137.29,"pdate":"2010-01-04 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":205,"Q":139.0292,"pdate":"2010-01-04 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":210,"Q":139.0292,"pdate":"2010-01-04 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":215,"Q":139.0292,"pdate":"2010-01-04 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":220,"Q":139.0292,"pdate":"2010-01-04 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":225,"Q":139.0292,"pdate":"2010-01-04 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":230,"Q":139.0292,"pdate":"2010-01-04 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":235,"Q":140.7823,"pdate":"2010-01-04 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":240,"Q":140.7823,"pdate":"2010-01-04 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":245,"Q":140.7823,"pdate":"2010-01-04 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":250,"Q":140.7823,"pdate":"2010-01-04 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":255,"Q":140.7823,"pdate":"2010-01-04 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":260,"Q":140.7823,"pdate":"2010-01-04 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":265,"Q":140.7823,"pdate":"2010-01-04 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":270,"Q":140.7823,"pdate":"2010-01-04 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":275,"Q":140.7823,"pdate":"2010-01-04 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":280,"Q":144.3305,"pdate":"2010-01-04 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":285,"Q":142.5494,"pdate":"2010-01-04 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":290,"Q":142.5494,"pdate":"2010-01-04 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":295,"Q":144.3305,"pdate":"2010-01-04 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":300,"Q":144.3305,"pdate":"2010-01-04 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":305,"Q":144.3305,"pdate":"2010-01-04 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":310,"Q":144.3305,"pdate":"2010-01-04 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":315,"Q":146.1257,"pdate":"2010-01-04 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":320,"Q":144.3305,"pdate":"2010-01-04 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":325,"Q":146.1257,"pdate":"2010-01-04 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":330,"Q":146.1257,"pdate":"2010-01-04 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":335,"Q":144.3305,"pdate":"2010-01-04 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":340,"Q":146.1257,"pdate":"2010-01-04 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":345,"Q":146.1257,"pdate":"2010-01-04 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":350,"Q":146.1257,"pdate":"2010-01-04 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":355,"Q":144.3305,"pdate":"2010-01-04 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":360,"Q":147.935,"pdate":"2010-01-04 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":365,"Q":147.935,"pdate":"2010-01-04 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":370,"Q":147.935,"pdate":"2010-01-04 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":375,"Q":146.1257,"pdate":"2010-01-04 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":380,"Q":147.935,"pdate":"2010-01-04 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":385,"Q":147.935,"pdate":"2010-01-04 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":390,"Q":147.935,"pdate":"2010-01-04 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":395,"Q":147.935,"pdate":"2010-01-04 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":400,"Q":149.7585,"pdate":"2010-01-04 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":405,"Q":149.7585,"pdate":"2010-01-04 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":410,"Q":147.935,"pdate":"2010-01-04 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":415,"Q":149.7585,"pdate":"2010-01-04 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":420,"Q":147.935,"pdate":"2010-01-04 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":425,"Q":149.7585,"pdate":"2010-01-04 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":430,"Q":149.7585,"pdate":"2010-01-04 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":435,"Q":147.935,"pdate":"2010-01-04 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":440,"Q":147.935,"pdate":"2010-01-04 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":445,"Q":147.935,"pdate":"2010-01-04 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":450,"Q":149.7585,"pdate":"2010-01-04 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":455,"Q":149.7585,"pdate":"2010-01-04 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":460,"Q":149.7585,"pdate":"2010-01-04 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":465,"Q":149.7585,"pdate":"2010-01-04 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":470,"Q":144.3305,"pdate":"2010-01-04 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":475,"Q":146.1257,"pdate":"2010-01-04 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":480,"Q":147.935,"pdate":"2010-01-04 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":485,"Q":149.7585,"pdate":"2010-01-04 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":490,"Q":149.7585,"pdate":"2010-01-04 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":495,"Q":149.7585,"pdate":"2010-01-04 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":500,"Q":149.7585,"pdate":"2010-01-04 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":505,"Q":149.7585,"pdate":"2010-01-04 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":510,"Q":151.5961,"pdate":"2010-01-04 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":515,"Q":151.5961,"pdate":"2010-01-04 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":520,"Q":151.5961,"pdate":"2010-01-04 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":525,"Q":151.5961,"pdate":"2010-01-04 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":530,"Q":151.5961,"pdate":"2010-01-04 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":535,"Q":151.5961,"pdate":"2010-01-04 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":540,"Q":151.5961,"pdate":"2010-01-04 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":545,"Q":153.448,"pdate":"2010-01-04 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":550,"Q":151.5961,"pdate":"2010-01-04 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":555,"Q":153.448,"pdate":"2010-01-04 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":560,"Q":153.448,"pdate":"2010-01-04 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":565,"Q":151.5961,"pdate":"2010-01-04 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":570,"Q":151.5961,"pdate":"2010-01-04 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":575,"Q":151.5961,"pdate":"2010-01-04 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":580,"Q":151.5961,"pdate":"2010-01-04 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":585,"Q":151.5961,"pdate":"2010-01-04 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":590,"Q":151.5961,"pdate":"2010-01-04 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":595,"Q":151.5961,"pdate":"2010-01-04 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":600,"Q":149.7585,"pdate":"2010-01-04 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":605,"Q":149.7585,"pdate":"2010-01-04 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":610,"Q":151.5961,"pdate":"2010-01-04 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":615,"Q":151.5961,"pdate":"2010-01-04 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":620,"Q":151.5961,"pdate":"2010-01-04 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":625,"Q":149.7585,"pdate":"2010-01-04 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":630,"Q":151.5961,"pdate":"2010-01-04 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":635,"Q":153.448,"pdate":"2010-01-04 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":640,"Q":151.5961,"pdate":"2010-01-04 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":645,"Q":153.448,"pdate":"2010-01-04 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":650,"Q":153.448,"pdate":"2010-01-04 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":655,"Q":153.448,"pdate":"2010-01-04 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":660,"Q":153.448,"pdate":"2010-01-04 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":665,"Q":151.5961,"pdate":"2010-01-04 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":670,"Q":151.5961,"pdate":"2010-01-04 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":675,"Q":151.5961,"pdate":"2010-01-04 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":680,"Q":151.5961,"pdate":"2010-01-04 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":685,"Q":151.5961,"pdate":"2010-01-04 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":690,"Q":151.5961,"pdate":"2010-01-04 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":695,"Q":151.5961,"pdate":"2010-01-04 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":700,"Q":151.5961,"pdate":"2010-01-04 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":705,"Q":149.7585,"pdate":"2010-01-04 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":710,"Q":151.5961,"pdate":"2010-01-04 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":715,"Q":151.5961,"pdate":"2010-01-04 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":720,"Q":151.5961,"pdate":"2010-01-04 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":725,"Q":151.5961,"pdate":"2010-01-04 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":730,"Q":151.5961,"pdate":"2010-01-04 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":735,"Q":151.5961,"pdate":"2010-01-04 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":740,"Q":151.5961,"pdate":"2010-01-04 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":745,"Q":151.5961,"pdate":"2010-01-04 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":750,"Q":151.5961,"pdate":"2010-01-04 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":755,"Q":149.7585,"pdate":"2010-01-04 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":760,"Q":149.7585,"pdate":"2010-01-04 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":765,"Q":151.5961,"pdate":"2010-01-04 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":770,"Q":151.5961,"pdate":"2010-01-04 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":775,"Q":151.5961,"pdate":"2010-01-04 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":780,"Q":151.5961,"pdate":"2010-01-04 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":785,"Q":151.5961,"pdate":"2010-01-04 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":790,"Q":153.448,"pdate":"2010-01-04 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":795,"Q":153.448,"pdate":"2010-01-04 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":800,"Q":151.5961,"pdate":"2010-01-04 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":805,"Q":151.5961,"pdate":"2010-01-04 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":810,"Q":153.448,"pdate":"2010-01-04 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":815,"Q":153.448,"pdate":"2010-01-04 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":820,"Q":155.3142,"pdate":"2010-01-04 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":825,"Q":153.448,"pdate":"2010-01-04 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":830,"Q":153.448,"pdate":"2010-01-04 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":835,"Q":155.3142,"pdate":"2010-01-04 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":840,"Q":153.448,"pdate":"2010-01-04 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":845,"Q":155.3142,"pdate":"2010-01-04 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":850,"Q":153.448,"pdate":"2010-01-04 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":855,"Q":153.448,"pdate":"2010-01-04 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":860,"Q":155.3142,"pdate":"2010-01-04 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":865,"Q":153.448,"pdate":"2010-01-04 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":870,"Q":153.448,"pdate":"2010-01-04 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":875,"Q":151.5961,"pdate":"2010-01-04 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":880,"Q":153.448,"pdate":"2010-01-04 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":885,"Q":153.448,"pdate":"2010-01-04 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":890,"Q":155.3142,"pdate":"2010-01-04 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":895,"Q":153.448,"pdate":"2010-01-04 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":900,"Q":153.448,"pdate":"2010-01-04 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":905,"Q":155.3142,"pdate":"2010-01-04 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":910,"Q":155.3142,"pdate":"2010-01-04 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":915,"Q":155.3142,"pdate":"2010-01-04 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":920,"Q":155.3142,"pdate":"2010-01-04 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":925,"Q":153.448,"pdate":"2010-01-04 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":930,"Q":151.5961,"pdate":"2010-01-04 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":935,"Q":151.5961,"pdate":"2010-01-04 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":940,"Q":151.5961,"pdate":"2010-01-04 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":945,"Q":149.7585,"pdate":"2010-01-04 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":950,"Q":149.7585,"pdate":"2010-01-04 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":955,"Q":149.7585,"pdate":"2010-01-04 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":960,"Q":147.935,"pdate":"2010-01-04 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":965,"Q":146.1257,"pdate":"2010-01-04 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":970,"Q":147.935,"pdate":"2010-01-04 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":975,"Q":146.1257,"pdate":"2010-01-04 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":980,"Q":146.1257,"pdate":"2010-01-04 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":985,"Q":147.935,"pdate":"2010-01-04 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":990,"Q":144.3305,"pdate":"2010-01-04 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":995,"Q":146.1257,"pdate":"2010-01-04 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1000,"Q":146.1257,"pdate":"2010-01-04 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1005,"Q":144.3305,"pdate":"2010-01-04 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1010,"Q":146.1257,"pdate":"2010-01-04 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1015,"Q":146.1257,"pdate":"2010-01-04 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1020,"Q":142.5494,"pdate":"2010-01-04 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1025,"Q":144.3305,"pdate":"2010-01-04 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1030,"Q":140.7823,"pdate":"2010-01-04 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1035,"Q":140.7823,"pdate":"2010-01-04 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1040,"Q":140.7823,"pdate":"2010-01-04 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1045,"Q":140.7823,"pdate":"2010-01-04 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1050,"Q":140.7823,"pdate":"2010-01-04 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1055,"Q":140.7823,"pdate":"2010-01-04 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1060,"Q":139.0292,"pdate":"2010-01-04 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1065,"Q":139.0292,"pdate":"2010-01-04 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1070,"Q":140.7823,"pdate":"2010-01-04 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1075,"Q":139.0292,"pdate":"2010-01-04 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1080,"Q":137.29,"pdate":"2010-01-04 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1085,"Q":140.7823,"pdate":"2010-01-04 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1090,"Q":137.29,"pdate":"2010-01-04 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1095,"Q":139.0292,"pdate":"2010-01-04 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1100,"Q":139.0292,"pdate":"2010-01-04 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1105,"Q":139.0292,"pdate":"2010-01-04 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1110,"Q":139.0292,"pdate":"2010-01-04 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1115,"Q":137.29,"pdate":"2010-01-04 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1120,"Q":137.29,"pdate":"2010-01-04 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1125,"Q":139.0292,"pdate":"2010-01-04 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1130,"Q":137.29,"pdate":"2010-01-04 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1135,"Q":137.29,"pdate":"2010-01-04 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1140,"Q":137.29,"pdate":"2010-01-04 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1145,"Q":137.29,"pdate":"2010-01-04 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1150,"Q":135.5647,"pdate":"2010-01-04 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1155,"Q":137.29,"pdate":"2010-01-04 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1160,"Q":137.29,"pdate":"2010-01-04 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1165,"Q":137.29,"pdate":"2010-01-04 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1170,"Q":137.29,"pdate":"2010-01-04 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1175,"Q":135.5647,"pdate":"2010-01-04 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1180,"Q":137.29,"pdate":"2010-01-04 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1185,"Q":135.5647,"pdate":"2010-01-04 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1190,"Q":137.29,"pdate":"2010-01-04 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1195,"Q":137.29,"pdate":"2010-01-04 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1200,"Q":137.29,"pdate":"2010-01-04 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1205,"Q":135.5647,"pdate":"2010-01-04 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1210,"Q":137.29,"pdate":"2010-01-04 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1215,"Q":137.29,"pdate":"2010-01-04 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1220,"Q":137.29,"pdate":"2010-01-04 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1225,"Q":137.29,"pdate":"2010-01-04 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1230,"Q":137.29,"pdate":"2010-01-04 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1235,"Q":137.29,"pdate":"2010-01-04 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1240,"Q":139.0292,"pdate":"2010-01-04 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1245,"Q":139.0292,"pdate":"2010-01-04 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1250,"Q":137.29,"pdate":"2010-01-04 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1255,"Q":137.29,"pdate":"2010-01-04 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1260,"Q":137.29,"pdate":"2010-01-04 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1265,"Q":137.29,"pdate":"2010-01-04 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1270,"Q":139.0292,"pdate":"2010-01-04 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1275,"Q":137.29,"pdate":"2010-01-04 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1280,"Q":137.29,"pdate":"2010-01-04 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1285,"Q":137.29,"pdate":"2010-01-04 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1290,"Q":137.29,"pdate":"2010-01-04 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1295,"Q":139.0292,"pdate":"2010-01-04 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1300,"Q":139.0292,"pdate":"2010-01-04 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1305,"Q":139.0292,"pdate":"2010-01-04 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1310,"Q":139.0292,"pdate":"2010-01-04 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1315,"Q":139.0292,"pdate":"2010-01-04 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1320,"Q":139.0292,"pdate":"2010-01-04 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1325,"Q":140.7823,"pdate":"2010-01-04 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1330,"Q":139.0292,"pdate":"2010-01-04 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1335,"Q":139.0292,"pdate":"2010-01-04 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1340,"Q":139.0292,"pdate":"2010-01-04 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1345,"Q":140.7823,"pdate":"2010-01-04 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1350,"Q":140.7823,"pdate":"2010-01-04 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1355,"Q":140.7823,"pdate":"2010-01-04 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1360,"Q":140.7823,"pdate":"2010-01-04 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1365,"Q":140.7823,"pdate":"2010-01-04 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1370,"Q":140.7823,"pdate":"2010-01-04 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1375,"Q":144.3305,"pdate":"2010-01-04 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1380,"Q":142.5494,"pdate":"2010-01-04 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1385,"Q":144.3305,"pdate":"2010-01-04 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1390,"Q":144.3305,"pdate":"2010-01-04 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1395,"Q":144.3305,"pdate":"2010-01-04 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1400,"Q":144.3305,"pdate":"2010-01-04 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1405,"Q":144.3305,"pdate":"2010-01-04 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1410,"Q":144.3305,"pdate":"2010-01-04 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1415,"Q":147.935,"pdate":"2010-01-04 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1420,"Q":146.1257,"pdate":"2010-01-04 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1425,"Q":147.935,"pdate":"2010-01-04 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1430,"Q":147.935,"pdate":"2010-01-04 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":4,"MINUTE":1435,"Q":147.935,"pdate":"2010-01-04 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":0,"Q":147.935,"pdate":"2010-01-05 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":5,"Q":147.935,"pdate":"2010-01-05 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":10,"Q":147.935,"pdate":"2010-01-05 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":15,"Q":147.935,"pdate":"2010-01-05 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":20,"Q":149.7585,"pdate":"2010-01-05 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":25,"Q":151.5961,"pdate":"2010-01-05 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":30,"Q":149.7585,"pdate":"2010-01-05 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":35,"Q":149.7585,"pdate":"2010-01-05 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":40,"Q":147.935,"pdate":"2010-01-05 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":45,"Q":149.7585,"pdate":"2010-01-05 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":50,"Q":149.7585,"pdate":"2010-01-05 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":55,"Q":151.5961,"pdate":"2010-01-05 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":60,"Q":151.5961,"pdate":"2010-01-05 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":65,"Q":151.5961,"pdate":"2010-01-05 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":70,"Q":151.5961,"pdate":"2010-01-05 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":75,"Q":151.5961,"pdate":"2010-01-05 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":80,"Q":151.5961,"pdate":"2010-01-05 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":85,"Q":153.448,"pdate":"2010-01-05 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":90,"Q":153.448,"pdate":"2010-01-05 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":95,"Q":151.5961,"pdate":"2010-01-05 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":100,"Q":153.448,"pdate":"2010-01-05 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":105,"Q":153.448,"pdate":"2010-01-05 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":110,"Q":153.448,"pdate":"2010-01-05 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":115,"Q":153.448,"pdate":"2010-01-05 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":120,"Q":153.448,"pdate":"2010-01-05 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":125,"Q":153.448,"pdate":"2010-01-05 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":130,"Q":153.448,"pdate":"2010-01-05 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":135,"Q":153.448,"pdate":"2010-01-05 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":140,"Q":155.3142,"pdate":"2010-01-05 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":145,"Q":153.448,"pdate":"2010-01-05 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":150,"Q":153.448,"pdate":"2010-01-05 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":155,"Q":153.448,"pdate":"2010-01-05 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":160,"Q":155.3142,"pdate":"2010-01-05 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":165,"Q":155.3142,"pdate":"2010-01-05 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":170,"Q":155.3142,"pdate":"2010-01-05 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":175,"Q":155.3142,"pdate":"2010-01-05 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":180,"Q":157.1947,"pdate":"2010-01-05 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":185,"Q":155.3142,"pdate":"2010-01-05 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":190,"Q":157.1947,"pdate":"2010-01-05 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":195,"Q":157.1947,"pdate":"2010-01-05 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":200,"Q":155.3142,"pdate":"2010-01-05 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":205,"Q":157.1947,"pdate":"2010-01-05 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":210,"Q":157.1947,"pdate":"2010-01-05 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":215,"Q":157.1947,"pdate":"2010-01-05 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":220,"Q":157.1947,"pdate":"2010-01-05 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":225,"Q":157.1947,"pdate":"2010-01-05 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":230,"Q":155.3142,"pdate":"2010-01-05 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":235,"Q":155.3142,"pdate":"2010-01-05 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":240,"Q":157.1947,"pdate":"2010-01-05 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":245,"Q":157.1947,"pdate":"2010-01-05 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":250,"Q":155.3142,"pdate":"2010-01-05 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":255,"Q":157.1947,"pdate":"2010-01-05 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":260,"Q":157.1947,"pdate":"2010-01-05 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":265,"Q":157.1947,"pdate":"2010-01-05 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":270,"Q":157.1947,"pdate":"2010-01-05 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":275,"Q":157.1947,"pdate":"2010-01-05 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":280,"Q":157.1947,"pdate":"2010-01-05 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":285,"Q":157.1947,"pdate":"2010-01-05 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":290,"Q":159.0896,"pdate":"2010-01-05 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":295,"Q":157.1947,"pdate":"2010-01-05 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":300,"Q":157.1947,"pdate":"2010-01-05 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":305,"Q":159.0896,"pdate":"2010-01-05 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":310,"Q":159.0896,"pdate":"2010-01-05 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":315,"Q":157.1947,"pdate":"2010-01-05 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":320,"Q":157.1947,"pdate":"2010-01-05 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":325,"Q":159.0896,"pdate":"2010-01-05 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":330,"Q":159.0896,"pdate":"2010-01-05 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":335,"Q":159.0896,"pdate":"2010-01-05 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":340,"Q":159.0896,"pdate":"2010-01-05 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":345,"Q":159.0896,"pdate":"2010-01-05 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":350,"Q":159.0896,"pdate":"2010-01-05 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":355,"Q":159.0896,"pdate":"2010-01-05 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":360,"Q":160.999,"pdate":"2010-01-05 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":365,"Q":159.0896,"pdate":"2010-01-05 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":370,"Q":159.0896,"pdate":"2010-01-05 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":375,"Q":160.999,"pdate":"2010-01-05 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":380,"Q":159.0896,"pdate":"2010-01-05 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":385,"Q":159.0896,"pdate":"2010-01-05 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":390,"Q":160.999,"pdate":"2010-01-05 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":395,"Q":159.0896,"pdate":"2010-01-05 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":400,"Q":159.0896,"pdate":"2010-01-05 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":405,"Q":160.999,"pdate":"2010-01-05 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":410,"Q":159.0896,"pdate":"2010-01-05 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":415,"Q":160.999,"pdate":"2010-01-05 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":420,"Q":159.0896,"pdate":"2010-01-05 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":425,"Q":160.999,"pdate":"2010-01-05 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":430,"Q":159.0896,"pdate":"2010-01-05 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":435,"Q":160.999,"pdate":"2010-01-05 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":440,"Q":159.0896,"pdate":"2010-01-05 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":445,"Q":159.0896,"pdate":"2010-01-05 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":450,"Q":159.0896,"pdate":"2010-01-05 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":455,"Q":160.999,"pdate":"2010-01-05 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":460,"Q":159.0896,"pdate":"2010-01-05 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":465,"Q":160.999,"pdate":"2010-01-05 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":470,"Q":159.0896,"pdate":"2010-01-05 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":475,"Q":160.999,"pdate":"2010-01-05 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":480,"Q":160.999,"pdate":"2010-01-05 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":485,"Q":159.0896,"pdate":"2010-01-05 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":490,"Q":159.0896,"pdate":"2010-01-05 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":495,"Q":160.999,"pdate":"2010-01-05 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":500,"Q":159.0896,"pdate":"2010-01-05 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":505,"Q":159.0896,"pdate":"2010-01-05 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":510,"Q":159.0896,"pdate":"2010-01-05 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":515,"Q":160.999,"pdate":"2010-01-05 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":520,"Q":159.0896,"pdate":"2010-01-05 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":525,"Q":159.0896,"pdate":"2010-01-05 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":530,"Q":159.0896,"pdate":"2010-01-05 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":535,"Q":159.0896,"pdate":"2010-01-05 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":540,"Q":160.999,"pdate":"2010-01-05 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":545,"Q":157.1947,"pdate":"2010-01-05 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":550,"Q":157.1947,"pdate":"2010-01-05 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":555,"Q":157.1947,"pdate":"2010-01-05 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":560,"Q":155.3142,"pdate":"2010-01-05 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":565,"Q":155.3142,"pdate":"2010-01-05 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":570,"Q":157.1947,"pdate":"2010-01-05 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":575,"Q":157.1947,"pdate":"2010-01-05 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":580,"Q":157.1947,"pdate":"2010-01-05 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":585,"Q":155.3142,"pdate":"2010-01-05 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":590,"Q":157.1947,"pdate":"2010-01-05 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":595,"Q":157.1947,"pdate":"2010-01-05 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":600,"Q":155.3142,"pdate":"2010-01-05 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":605,"Q":155.3142,"pdate":"2010-01-05 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":610,"Q":155.3142,"pdate":"2010-01-05 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":615,"Q":155.3142,"pdate":"2010-01-05 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":620,"Q":155.3142,"pdate":"2010-01-05 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":625,"Q":155.3142,"pdate":"2010-01-05 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":630,"Q":155.3142,"pdate":"2010-01-05 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":635,"Q":153.448,"pdate":"2010-01-05 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":640,"Q":153.448,"pdate":"2010-01-05 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":645,"Q":151.5961,"pdate":"2010-01-05 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":650,"Q":153.448,"pdate":"2010-01-05 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":655,"Q":151.5961,"pdate":"2010-01-05 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":660,"Q":151.5961,"pdate":"2010-01-05 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":665,"Q":155.3142,"pdate":"2010-01-05 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":670,"Q":153.448,"pdate":"2010-01-05 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":675,"Q":153.448,"pdate":"2010-01-05 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":680,"Q":153.448,"pdate":"2010-01-05 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":685,"Q":155.3142,"pdate":"2010-01-05 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":690,"Q":153.448,"pdate":"2010-01-05 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":695,"Q":155.3142,"pdate":"2010-01-05 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":700,"Q":153.448,"pdate":"2010-01-05 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":705,"Q":153.448,"pdate":"2010-01-05 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":710,"Q":157.1947,"pdate":"2010-01-05 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":715,"Q":153.448,"pdate":"2010-01-05 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":720,"Q":153.448,"pdate":"2010-01-05 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":725,"Q":153.448,"pdate":"2010-01-05 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":730,"Q":153.448,"pdate":"2010-01-05 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":735,"Q":151.5961,"pdate":"2010-01-05 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":740,"Q":151.5961,"pdate":"2010-01-05 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":745,"Q":149.7585,"pdate":"2010-01-05 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":750,"Q":151.5961,"pdate":"2010-01-05 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":755,"Q":149.7585,"pdate":"2010-01-05 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":760,"Q":151.5961,"pdate":"2010-01-05 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":765,"Q":151.5961,"pdate":"2010-01-05 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":770,"Q":151.5961,"pdate":"2010-01-05 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":775,"Q":149.7585,"pdate":"2010-01-05 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":780,"Q":149.7585,"pdate":"2010-01-05 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":785,"Q":146.1257,"pdate":"2010-01-05 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":790,"Q":146.1257,"pdate":"2010-01-05 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":795,"Q":146.1257,"pdate":"2010-01-05 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":800,"Q":147.935,"pdate":"2010-01-05 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":805,"Q":146.1257,"pdate":"2010-01-05 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":810,"Q":147.935,"pdate":"2010-01-05 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":815,"Q":146.1257,"pdate":"2010-01-05 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":820,"Q":147.935,"pdate":"2010-01-05 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":825,"Q":149.7585,"pdate":"2010-01-05 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":830,"Q":147.935,"pdate":"2010-01-05 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":835,"Q":147.935,"pdate":"2010-01-05 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":840,"Q":147.935,"pdate":"2010-01-05 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":845,"Q":146.1257,"pdate":"2010-01-05 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":850,"Q":146.1257,"pdate":"2010-01-05 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":855,"Q":149.7585,"pdate":"2010-01-05 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":860,"Q":146.1257,"pdate":"2010-01-05 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":865,"Q":147.935,"pdate":"2010-01-05 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":870,"Q":146.1257,"pdate":"2010-01-05 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":875,"Q":144.3305,"pdate":"2010-01-05 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":880,"Q":146.1257,"pdate":"2010-01-05 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":885,"Q":142.5494,"pdate":"2010-01-05 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":890,"Q":142.5494,"pdate":"2010-01-05 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":895,"Q":142.5494,"pdate":"2010-01-05 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":900,"Q":142.5494,"pdate":"2010-01-05 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":905,"Q":140.7823,"pdate":"2010-01-05 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":910,"Q":139.0292,"pdate":"2010-01-05 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":915,"Q":140.7823,"pdate":"2010-01-05 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":920,"Q":139.0292,"pdate":"2010-01-05 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":925,"Q":137.29,"pdate":"2010-01-05 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":930,"Q":137.29,"pdate":"2010-01-05 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":935,"Q":137.29,"pdate":"2010-01-05 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":940,"Q":135.5647,"pdate":"2010-01-05 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":945,"Q":135.5647,"pdate":"2010-01-05 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":950,"Q":133.8532,"pdate":"2010-01-05 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":955,"Q":133.8532,"pdate":"2010-01-05 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":960,"Q":135.5647,"pdate":"2010-01-05 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":965,"Q":133.8532,"pdate":"2010-01-05 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":970,"Q":133.8532,"pdate":"2010-01-05 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":975,"Q":133.8532,"pdate":"2010-01-05 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":980,"Q":130.4715,"pdate":"2010-01-05 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":985,"Q":130.4715,"pdate":"2010-01-05 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":990,"Q":132.1554,"pdate":"2010-01-05 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":995,"Q":132.1554,"pdate":"2010-01-05 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1000,"Q":130.4715,"pdate":"2010-01-05 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1005,"Q":130.4715,"pdate":"2010-01-05 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1010,"Q":130.4715,"pdate":"2010-01-05 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1015,"Q":130.4715,"pdate":"2010-01-05 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1020,"Q":130.4715,"pdate":"2010-01-05 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1025,"Q":130.4715,"pdate":"2010-01-05 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1030,"Q":127.1445,"pdate":"2010-01-05 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1035,"Q":127.1445,"pdate":"2010-01-05 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1040,"Q":127.1445,"pdate":"2010-01-05 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1045,"Q":127.1445,"pdate":"2010-01-05 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1050,"Q":127.1445,"pdate":"2010-01-05 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1055,"Q":127.1445,"pdate":"2010-01-05 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1060,"Q":127.1445,"pdate":"2010-01-05 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1065,"Q":127.1445,"pdate":"2010-01-05 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1070,"Q":127.1445,"pdate":"2010-01-05 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1075,"Q":127.1445,"pdate":"2010-01-05 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1080,"Q":128.8011,"pdate":"2010-01-05 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1085,"Q":127.1445,"pdate":"2010-01-05 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1090,"Q":127.1445,"pdate":"2010-01-05 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1095,"Q":127.1445,"pdate":"2010-01-05 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1100,"Q":127.1445,"pdate":"2010-01-05 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1105,"Q":125.5014,"pdate":"2010-01-05 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1110,"Q":127.1445,"pdate":"2010-01-05 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1115,"Q":125.5014,"pdate":"2010-01-05 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1120,"Q":127.1445,"pdate":"2010-01-05 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1125,"Q":125.5014,"pdate":"2010-01-05 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1130,"Q":127.1445,"pdate":"2010-01-05 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1135,"Q":125.5014,"pdate":"2010-01-05 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1140,"Q":125.5014,"pdate":"2010-01-05 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1145,"Q":123.8719,"pdate":"2010-01-05 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1150,"Q":125.5014,"pdate":"2010-01-05 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1155,"Q":125.5014,"pdate":"2010-01-05 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1160,"Q":125.5014,"pdate":"2010-01-05 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1165,"Q":125.5014,"pdate":"2010-01-05 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1170,"Q":123.8719,"pdate":"2010-01-05 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1175,"Q":125.5014,"pdate":"2010-01-05 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1180,"Q":123.8719,"pdate":"2010-01-05 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1185,"Q":123.8719,"pdate":"2010-01-05 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1190,"Q":125.5014,"pdate":"2010-01-05 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1195,"Q":125.5014,"pdate":"2010-01-05 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1200,"Q":123.8719,"pdate":"2010-01-05 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1205,"Q":122.2558,"pdate":"2010-01-05 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1210,"Q":123.8719,"pdate":"2010-01-05 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1215,"Q":125.5014,"pdate":"2010-01-05 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1220,"Q":122.2558,"pdate":"2010-01-05 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1225,"Q":122.2558,"pdate":"2010-01-05 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1230,"Q":123.8719,"pdate":"2010-01-05 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1235,"Q":122.2558,"pdate":"2010-01-05 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1240,"Q":123.8719,"pdate":"2010-01-05 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1245,"Q":123.8719,"pdate":"2010-01-05 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1250,"Q":122.2558,"pdate":"2010-01-05 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1255,"Q":123.8719,"pdate":"2010-01-05 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1260,"Q":123.8719,"pdate":"2010-01-05 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1265,"Q":122.2558,"pdate":"2010-01-05 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1270,"Q":122.2558,"pdate":"2010-01-05 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1275,"Q":123.8719,"pdate":"2010-01-05 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1280,"Q":122.2558,"pdate":"2010-01-05 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1285,"Q":123.8719,"pdate":"2010-01-05 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1290,"Q":123.8719,"pdate":"2010-01-05 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1295,"Q":123.8719,"pdate":"2010-01-05 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1300,"Q":123.8719,"pdate":"2010-01-05 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1305,"Q":122.2558,"pdate":"2010-01-05 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1310,"Q":122.2558,"pdate":"2010-01-05 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1315,"Q":123.8719,"pdate":"2010-01-05 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1320,"Q":122.2558,"pdate":"2010-01-05 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1325,"Q":122.2558,"pdate":"2010-01-05 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1330,"Q":123.8719,"pdate":"2010-01-05 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1335,"Q":122.2558,"pdate":"2010-01-05 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1340,"Q":122.2558,"pdate":"2010-01-05 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1345,"Q":122.2558,"pdate":"2010-01-05 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1350,"Q":123.8719,"pdate":"2010-01-05 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1355,"Q":123.8719,"pdate":"2010-01-05 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1360,"Q":122.2558,"pdate":"2010-01-05 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1365,"Q":123.8719,"pdate":"2010-01-05 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1370,"Q":122.2558,"pdate":"2010-01-05 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1375,"Q":122.2558,"pdate":"2010-01-05 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1380,"Q":122.2558,"pdate":"2010-01-05 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1385,"Q":122.2558,"pdate":"2010-01-05 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1390,"Q":122.2558,"pdate":"2010-01-05 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1395,"Q":123.8719,"pdate":"2010-01-05 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1400,"Q":123.8719,"pdate":"2010-01-05 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1405,"Q":122.2558,"pdate":"2010-01-05 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1410,"Q":120.6532,"pdate":"2010-01-05 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1415,"Q":123.8719,"pdate":"2010-01-05 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1420,"Q":123.8719,"pdate":"2010-01-05 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1425,"Q":122.2558,"pdate":"2010-01-05 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1430,"Q":123.8719,"pdate":"2010-01-05 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":5,"MINUTE":1435,"Q":123.8719,"pdate":"2010-01-05 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":0,"Q":122.2558,"pdate":"2010-01-06 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":5,"Q":125.5014,"pdate":"2010-01-06 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":10,"Q":122.2558,"pdate":"2010-01-06 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":15,"Q":125.5014,"pdate":"2010-01-06 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":20,"Q":123.8719,"pdate":"2010-01-06 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":25,"Q":123.8719,"pdate":"2010-01-06 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":30,"Q":125.5014,"pdate":"2010-01-06 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":35,"Q":123.8719,"pdate":"2010-01-06 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":40,"Q":123.8719,"pdate":"2010-01-06 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":45,"Q":123.8719,"pdate":"2010-01-06 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":50,"Q":125.5014,"pdate":"2010-01-06 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":55,"Q":123.8719,"pdate":"2010-01-06 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":60,"Q":123.8719,"pdate":"2010-01-06 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":65,"Q":123.8719,"pdate":"2010-01-06 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":70,"Q":125.5014,"pdate":"2010-01-06 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":75,"Q":125.5014,"pdate":"2010-01-06 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":80,"Q":123.8719,"pdate":"2010-01-06 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":85,"Q":123.8719,"pdate":"2010-01-06 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":90,"Q":125.5014,"pdate":"2010-01-06 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":95,"Q":123.8719,"pdate":"2010-01-06 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":100,"Q":123.8719,"pdate":"2010-01-06 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":105,"Q":123.8719,"pdate":"2010-01-06 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":110,"Q":125.5014,"pdate":"2010-01-06 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":115,"Q":123.8719,"pdate":"2010-01-06 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":120,"Q":127.1445,"pdate":"2010-01-06 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":125,"Q":125.5014,"pdate":"2010-01-06 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":130,"Q":125.5014,"pdate":"2010-01-06 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":135,"Q":125.5014,"pdate":"2010-01-06 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":140,"Q":127.1445,"pdate":"2010-01-06 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":145,"Q":127.1445,"pdate":"2010-01-06 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":150,"Q":125.5014,"pdate":"2010-01-06 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":155,"Q":125.5014,"pdate":"2010-01-06 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":160,"Q":127.1445,"pdate":"2010-01-06 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":165,"Q":125.5014,"pdate":"2010-01-06 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":170,"Q":125.5014,"pdate":"2010-01-06 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":175,"Q":127.1445,"pdate":"2010-01-06 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":180,"Q":125.5014,"pdate":"2010-01-06 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":185,"Q":127.1445,"pdate":"2010-01-06 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":190,"Q":127.1445,"pdate":"2010-01-06 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":195,"Q":127.1445,"pdate":"2010-01-06 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":200,"Q":127.1445,"pdate":"2010-01-06 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":205,"Q":125.5014,"pdate":"2010-01-06 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":210,"Q":125.5014,"pdate":"2010-01-06 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":215,"Q":127.1445,"pdate":"2010-01-06 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":220,"Q":127.1445,"pdate":"2010-01-06 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":225,"Q":128.8011,"pdate":"2010-01-06 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":230,"Q":128.8011,"pdate":"2010-01-06 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":235,"Q":125.5014,"pdate":"2010-01-06 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":240,"Q":125.5014,"pdate":"2010-01-06 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":245,"Q":127.1445,"pdate":"2010-01-06 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":250,"Q":127.1445,"pdate":"2010-01-06 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":255,"Q":127.1445,"pdate":"2010-01-06 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":260,"Q":127.1445,"pdate":"2010-01-06 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":265,"Q":127.1445,"pdate":"2010-01-06 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":270,"Q":127.1445,"pdate":"2010-01-06 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":275,"Q":128.8011,"pdate":"2010-01-06 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":280,"Q":127.1445,"pdate":"2010-01-06 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":285,"Q":128.8011,"pdate":"2010-01-06 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":290,"Q":128.8011,"pdate":"2010-01-06 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":295,"Q":128.8011,"pdate":"2010-01-06 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":300,"Q":128.8011,"pdate":"2010-01-06 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":305,"Q":127.1445,"pdate":"2010-01-06 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":310,"Q":127.1445,"pdate":"2010-01-06 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":315,"Q":127.1445,"pdate":"2010-01-06 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":320,"Q":127.1445,"pdate":"2010-01-06 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":325,"Q":127.1445,"pdate":"2010-01-06 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":330,"Q":128.8011,"pdate":"2010-01-06 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":335,"Q":128.8011,"pdate":"2010-01-06 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":340,"Q":128.8011,"pdate":"2010-01-06 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":345,"Q":130.4715,"pdate":"2010-01-06 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":350,"Q":130.4715,"pdate":"2010-01-06 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":355,"Q":128.8011,"pdate":"2010-01-06 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":360,"Q":130.4715,"pdate":"2010-01-06 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":365,"Q":128.8011,"pdate":"2010-01-06 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":370,"Q":128.8011,"pdate":"2010-01-06 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":375,"Q":128.8011,"pdate":"2010-01-06 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":380,"Q":127.1445,"pdate":"2010-01-06 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":385,"Q":127.1445,"pdate":"2010-01-06 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":390,"Q":127.1445,"pdate":"2010-01-06 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":395,"Q":128.8011,"pdate":"2010-01-06 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":400,"Q":128.8011,"pdate":"2010-01-06 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":405,"Q":127.1445,"pdate":"2010-01-06 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":410,"Q":128.8011,"pdate":"2010-01-06 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":415,"Q":127.1445,"pdate":"2010-01-06 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":420,"Q":128.8011,"pdate":"2010-01-06 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":425,"Q":128.8011,"pdate":"2010-01-06 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":430,"Q":127.1445,"pdate":"2010-01-06 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":435,"Q":127.1445,"pdate":"2010-01-06 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":440,"Q":127.1445,"pdate":"2010-01-06 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":445,"Q":127.1445,"pdate":"2010-01-06 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":450,"Q":128.8011,"pdate":"2010-01-06 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":455,"Q":127.1445,"pdate":"2010-01-06 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":460,"Q":125.5014,"pdate":"2010-01-06 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":465,"Q":125.5014,"pdate":"2010-01-06 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":470,"Q":128.8011,"pdate":"2010-01-06 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":475,"Q":127.1445,"pdate":"2010-01-06 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":480,"Q":127.1445,"pdate":"2010-01-06 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":485,"Q":128.8011,"pdate":"2010-01-06 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":490,"Q":128.8011,"pdate":"2010-01-06 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":495,"Q":127.1445,"pdate":"2010-01-06 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":500,"Q":127.1445,"pdate":"2010-01-06 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":505,"Q":127.1445,"pdate":"2010-01-06 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":510,"Q":128.8011,"pdate":"2010-01-06 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":515,"Q":128.8011,"pdate":"2010-01-06 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":520,"Q":127.1445,"pdate":"2010-01-06 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":525,"Q":128.8011,"pdate":"2010-01-06 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":530,"Q":125.5014,"pdate":"2010-01-06 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":535,"Q":125.5014,"pdate":"2010-01-06 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":540,"Q":127.1445,"pdate":"2010-01-06 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":545,"Q":125.5014,"pdate":"2010-01-06 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":550,"Q":125.5014,"pdate":"2010-01-06 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":555,"Q":127.1445,"pdate":"2010-01-06 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":560,"Q":125.5014,"pdate":"2010-01-06 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":565,"Q":125.5014,"pdate":"2010-01-06 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":570,"Q":125.5014,"pdate":"2010-01-06 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":575,"Q":127.1445,"pdate":"2010-01-06 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":580,"Q":125.5014,"pdate":"2010-01-06 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":585,"Q":125.5014,"pdate":"2010-01-06 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":590,"Q":123.8719,"pdate":"2010-01-06 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":595,"Q":125.5014,"pdate":"2010-01-06 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":600,"Q":125.5014,"pdate":"2010-01-06 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":605,"Q":127.1445,"pdate":"2010-01-06 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":610,"Q":123.8719,"pdate":"2010-01-06 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":615,"Q":125.5014,"pdate":"2010-01-06 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":620,"Q":123.8719,"pdate":"2010-01-06 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":625,"Q":127.1445,"pdate":"2010-01-06 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":630,"Q":125.5014,"pdate":"2010-01-06 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":635,"Q":123.8719,"pdate":"2010-01-06 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":640,"Q":125.5014,"pdate":"2010-01-06 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":645,"Q":123.8719,"pdate":"2010-01-06 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":650,"Q":122.2558,"pdate":"2010-01-06 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":655,"Q":123.8719,"pdate":"2010-01-06 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":660,"Q":122.2558,"pdate":"2010-01-06 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":665,"Q":122.2558,"pdate":"2010-01-06 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":670,"Q":122.2558,"pdate":"2010-01-06 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":675,"Q":123.8719,"pdate":"2010-01-06 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":680,"Q":120.6532,"pdate":"2010-01-06 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":685,"Q":123.8719,"pdate":"2010-01-06 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":690,"Q":122.2558,"pdate":"2010-01-06 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":695,"Q":123.8719,"pdate":"2010-01-06 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":700,"Q":122.2558,"pdate":"2010-01-06 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":705,"Q":123.8719,"pdate":"2010-01-06 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":710,"Q":123.8719,"pdate":"2010-01-06 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":715,"Q":122.2558,"pdate":"2010-01-06 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":720,"Q":122.2558,"pdate":"2010-01-06 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":725,"Q":123.8719,"pdate":"2010-01-06 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":730,"Q":123.8719,"pdate":"2010-01-06 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":735,"Q":122.2558,"pdate":"2010-01-06 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":740,"Q":123.8719,"pdate":"2010-01-06 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":745,"Q":123.8719,"pdate":"2010-01-06 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":750,"Q":122.2558,"pdate":"2010-01-06 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":755,"Q":120.6532,"pdate":"2010-01-06 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":760,"Q":120.6532,"pdate":"2010-01-06 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":765,"Q":120.6532,"pdate":"2010-01-06 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":770,"Q":120.6532,"pdate":"2010-01-06 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":780,"Q":119.064,"pdate":"2010-01-06 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":795,"Q":119.064,"pdate":"2010-01-06 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":805,"Q":120.6532,"pdate":"2010-01-06 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":810,"Q":119.064,"pdate":"2010-01-06 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":825,"Q":119.064,"pdate":"2010-01-06 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":840,"Q":119.064,"pdate":"2010-01-06 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":855,"Q":119.064,"pdate":"2010-01-06 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":870,"Q":115.9257,"pdate":"2010-01-06 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":885,"Q":115.9257,"pdate":"2010-01-06 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":900,"Q":114.3764,"pdate":"2010-01-06 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":915,"Q":112.8403,"pdate":"2010-01-06 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":930,"Q":111.3174,"pdate":"2010-01-06 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":945,"Q":111.3174,"pdate":"2010-01-06 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":960,"Q":111.3174,"pdate":"2010-01-06 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":975,"Q":108.3108,"pdate":"2010-01-06 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":990,"Q":106.8271,"pdate":"2010-01-06 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":1005,"Q":105.3563,"pdate":"2010-01-06 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":1020,"Q":106.8271,"pdate":"2010-01-06 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":1035,"Q":103.8985,"pdate":"2010-01-06 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":1050,"Q":103.8985,"pdate":"2010-01-06 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":1065,"Q":103.8985,"pdate":"2010-01-06 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":1080,"Q":103.8985,"pdate":"2010-01-06 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":1095,"Q":102.4535,"pdate":"2010-01-06 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":1110,"Q":102.4535,"pdate":"2010-01-06 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":1125,"Q":102.4535,"pdate":"2010-01-06 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":1140,"Q":103.8985,"pdate":"2010-01-06 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":1155,"Q":102.4535,"pdate":"2010-01-06 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":1170,"Q":102.4535,"pdate":"2010-01-06 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":1185,"Q":101.0214,"pdate":"2010-01-06 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":1200,"Q":101.0214,"pdate":"2010-01-06 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":1215,"Q":99.60197,"pdate":"2010-01-06 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":1230,"Q":99.60197,"pdate":"2010-01-06 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":1245,"Q":99.60197,"pdate":"2010-01-06 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":1260,"Q":99.60197,"pdate":"2010-01-06 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":1275,"Q":101.0214,"pdate":"2010-01-06 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":1290,"Q":96.80135,"pdate":"2010-01-06 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":1305,"Q":98.19533,"pdate":"2010-01-06 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":1320,"Q":99.60197,"pdate":"2010-01-06 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":1335,"Q":96.80135,"pdate":"2010-01-06 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":1350,"Q":98.19533,"pdate":"2010-01-06 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":1365,"Q":95.42,"pdate":"2010-01-06 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":1380,"Q":95.42,"pdate":"2010-01-06 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":1395,"Q":96.80135,"pdate":"2010-01-06 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":1410,"Q":96.80135,"pdate":"2010-01-06 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":6,"MINUTE":1425,"Q":96.80135,"pdate":"2010-01-06 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":0,"Q":94.05122,"pdate":"2010-01-07 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":15,"Q":96.80135,"pdate":"2010-01-07 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":30,"Q":96.80135,"pdate":"2010-01-07 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":45,"Q":95.42,"pdate":"2010-01-07 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":60,"Q":94.05122,"pdate":"2010-01-07 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":75,"Q":95.42,"pdate":"2010-01-07 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":90,"Q":95.42,"pdate":"2010-01-07 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":105,"Q":94.05122,"pdate":"2010-01-07 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":120,"Q":94.05122,"pdate":"2010-01-07 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":135,"Q":95.42,"pdate":"2010-01-07 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":150,"Q":94.05122,"pdate":"2010-01-07 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":165,"Q":94.05122,"pdate":"2010-01-07 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":180,"Q":95.42,"pdate":"2010-01-07 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":195,"Q":95.42,"pdate":"2010-01-07 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":210,"Q":94.05122,"pdate":"2010-01-07 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":225,"Q":95.42,"pdate":"2010-01-07 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":240,"Q":92.69498,"pdate":"2010-01-07 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":255,"Q":92.69498,"pdate":"2010-01-07 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":270,"Q":95.42,"pdate":"2010-01-07 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":285,"Q":92.69498,"pdate":"2010-01-07 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":300,"Q":94.05122,"pdate":"2010-01-07 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":315,"Q":94.05122,"pdate":"2010-01-07 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":330,"Q":92.69498,"pdate":"2010-01-07 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":345,"Q":92.69498,"pdate":"2010-01-07 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":360,"Q":92.69498,"pdate":"2010-01-07 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":375,"Q":94.05122,"pdate":"2010-01-07 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":390,"Q":92.69498,"pdate":"2010-01-07 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":405,"Q":92.69498,"pdate":"2010-01-07 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":420,"Q":95.42,"pdate":"2010-01-07 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":435,"Q":94.05122,"pdate":"2010-01-07 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":450,"Q":92.69498,"pdate":"2010-01-07 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":465,"Q":94.05122,"pdate":"2010-01-07 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":480,"Q":94.05122,"pdate":"2010-01-07 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":495,"Q":95.42,"pdate":"2010-01-07 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":510,"Q":95.42,"pdate":"2010-01-07 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":525,"Q":95.42,"pdate":"2010-01-07 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":540,"Q":95.42,"pdate":"2010-01-07 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":555,"Q":94.05122,"pdate":"2010-01-07 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":570,"Q":95.42,"pdate":"2010-01-07 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":585,"Q":95.42,"pdate":"2010-01-07 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":600,"Q":94.05122,"pdate":"2010-01-07 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":615,"Q":92.69498,"pdate":"2010-01-07 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":630,"Q":94.05122,"pdate":"2010-01-07 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":645,"Q":94.05122,"pdate":"2010-01-07 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":660,"Q":94.05122,"pdate":"2010-01-07 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":675,"Q":94.05122,"pdate":"2010-01-07 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":690,"Q":94.05122,"pdate":"2010-01-07 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":705,"Q":96.80135,"pdate":"2010-01-07 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":720,"Q":96.80135,"pdate":"2010-01-07 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":735,"Q":95.42,"pdate":"2010-01-07 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":750,"Q":95.42,"pdate":"2010-01-07 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":765,"Q":95.42,"pdate":"2010-01-07 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":780,"Q":94.05122,"pdate":"2010-01-07 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":795,"Q":95.42,"pdate":"2010-01-07 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":810,"Q":95.42,"pdate":"2010-01-07 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":825,"Q":95.42,"pdate":"2010-01-07 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":840,"Q":96.80135,"pdate":"2010-01-07 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":855,"Q":95.42,"pdate":"2010-01-07 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":870,"Q":95.42,"pdate":"2010-01-07 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":885,"Q":94.05122,"pdate":"2010-01-07 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":900,"Q":92.69498,"pdate":"2010-01-07 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":915,"Q":92.69498,"pdate":"2010-01-07 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":930,"Q":90.01989,"pdate":"2010-01-07 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":945,"Q":91.35123,"pdate":"2010-01-07 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":960,"Q":91.35123,"pdate":"2010-01-07 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":975,"Q":88.70094,"pdate":"2010-01-07 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":990,"Q":87.39433,"pdate":"2010-01-07 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":1005,"Q":88.70094,"pdate":"2010-01-07 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":1020,"Q":90.01989,"pdate":"2010-01-07 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":1035,"Q":90.01989,"pdate":"2010-01-07 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":1050,"Q":90.01989,"pdate":"2010-01-07 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":1065,"Q":90.01989,"pdate":"2010-01-07 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":1080,"Q":91.35123,"pdate":"2010-01-07 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":1095,"Q":90.01989,"pdate":"2010-01-07 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":1110,"Q":90.01989,"pdate":"2010-01-07 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":1125,"Q":90.01989,"pdate":"2010-01-07 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":1140,"Q":88.70094,"pdate":"2010-01-07 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":1155,"Q":90.01989,"pdate":"2010-01-07 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":1170,"Q":90.01989,"pdate":"2010-01-07 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":1185,"Q":90.01989,"pdate":"2010-01-07 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":1200,"Q":90.01989,"pdate":"2010-01-07 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":1215,"Q":90.01989,"pdate":"2010-01-07 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":1230,"Q":90.01989,"pdate":"2010-01-07 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":1245,"Q":90.01989,"pdate":"2010-01-07 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":1260,"Q":91.35123,"pdate":"2010-01-07 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":1275,"Q":91.35123,"pdate":"2010-01-07 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":1290,"Q":92.69498,"pdate":"2010-01-07 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":1305,"Q":95.42,"pdate":"2010-01-07 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":1320,"Q":98.19533,"pdate":"2010-01-07 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":1335,"Q":98.19533,"pdate":"2010-01-07 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":1350,"Q":96.80135,"pdate":"2010-01-07 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":1365,"Q":96.80135,"pdate":"2010-01-07 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":1380,"Q":94.05122,"pdate":"2010-01-07 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":1395,"Q":95.42,"pdate":"2010-01-07 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":1410,"Q":95.42,"pdate":"2010-01-07 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":7,"MINUTE":1425,"Q":94.05122,"pdate":"2010-01-07 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":0,"Q":94.05122,"pdate":"2010-01-08 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":15,"Q":92.69498,"pdate":"2010-01-08 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":30,"Q":92.69498,"pdate":"2010-01-08 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":45,"Q":94.05122,"pdate":"2010-01-08 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":60,"Q":91.35123,"pdate":"2010-01-08 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":75,"Q":90.01989,"pdate":"2010-01-08 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":90,"Q":92.69498,"pdate":"2010-01-08 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":105,"Q":92.69498,"pdate":"2010-01-08 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":120,"Q":94.05122,"pdate":"2010-01-08 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":135,"Q":96.80135,"pdate":"2010-01-08 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":150,"Q":98.19533,"pdate":"2010-01-08 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":165,"Q":99.60197,"pdate":"2010-01-08 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":180,"Q":101.0214,"pdate":"2010-01-08 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":195,"Q":102.4535,"pdate":"2010-01-08 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":210,"Q":103.8985,"pdate":"2010-01-08 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":225,"Q":105.3563,"pdate":"2010-01-08 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":240,"Q":105.3563,"pdate":"2010-01-08 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":255,"Q":103.8985,"pdate":"2010-01-08 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":270,"Q":103.8985,"pdate":"2010-01-08 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":285,"Q":103.8985,"pdate":"2010-01-08 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":300,"Q":105.3563,"pdate":"2010-01-08 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":315,"Q":105.3563,"pdate":"2010-01-08 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":330,"Q":102.4535,"pdate":"2010-01-08 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":345,"Q":102.4535,"pdate":"2010-01-08 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":360,"Q":102.4535,"pdate":"2010-01-08 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":375,"Q":105.3563,"pdate":"2010-01-08 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":390,"Q":103.8985,"pdate":"2010-01-08 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":405,"Q":102.4535,"pdate":"2010-01-08 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":420,"Q":103.8985,"pdate":"2010-01-08 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":435,"Q":102.4535,"pdate":"2010-01-08 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":450,"Q":103.8985,"pdate":"2010-01-08 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":465,"Q":103.8985,"pdate":"2010-01-08 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":480,"Q":105.3563,"pdate":"2010-01-08 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":495,"Q":103.8985,"pdate":"2010-01-08 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":510,"Q":103.8985,"pdate":"2010-01-08 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":525,"Q":105.3563,"pdate":"2010-01-08 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":540,"Q":106.8271,"pdate":"2010-01-08 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":555,"Q":106.8271,"pdate":"2010-01-08 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":570,"Q":106.8271,"pdate":"2010-01-08 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":585,"Q":109.8076,"pdate":"2010-01-08 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":600,"Q":106.8271,"pdate":"2010-01-08 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":615,"Q":108.3108,"pdate":"2010-01-08 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":630,"Q":109.8076,"pdate":"2010-01-08 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":645,"Q":108.3108,"pdate":"2010-01-08 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":660,"Q":109.8076,"pdate":"2010-01-08 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":675,"Q":108.3108,"pdate":"2010-01-08 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":690,"Q":108.3108,"pdate":"2010-01-08 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":705,"Q":108.3108,"pdate":"2010-01-08 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":720,"Q":106.8271,"pdate":"2010-01-08 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":735,"Q":105.3563,"pdate":"2010-01-08 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":750,"Q":105.3563,"pdate":"2010-01-08 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":765,"Q":103.8985,"pdate":"2010-01-08 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":780,"Q":103.8985,"pdate":"2010-01-08 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":795,"Q":102.4535,"pdate":"2010-01-08 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":810,"Q":102.4535,"pdate":"2010-01-08 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":825,"Q":102.4535,"pdate":"2010-01-08 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":840,"Q":103.8985,"pdate":"2010-01-08 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":855,"Q":101.0214,"pdate":"2010-01-08 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":870,"Q":101.0214,"pdate":"2010-01-08 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":885,"Q":99.60197,"pdate":"2010-01-08 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":900,"Q":101.0214,"pdate":"2010-01-08 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":915,"Q":99.60197,"pdate":"2010-01-08 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":930,"Q":99.60197,"pdate":"2010-01-08 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":945,"Q":98.19533,"pdate":"2010-01-08 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":960,"Q":95.42,"pdate":"2010-01-08 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":975,"Q":96.80135,"pdate":"2010-01-08 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":990,"Q":96.80135,"pdate":"2010-01-08 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":1005,"Q":96.80135,"pdate":"2010-01-08 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":1020,"Q":96.80135,"pdate":"2010-01-08 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":1035,"Q":95.42,"pdate":"2010-01-08 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":1050,"Q":95.42,"pdate":"2010-01-08 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":1065,"Q":95.42,"pdate":"2010-01-08 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":1080,"Q":95.42,"pdate":"2010-01-08 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":1095,"Q":95.42,"pdate":"2010-01-08 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":1110,"Q":94.05122,"pdate":"2010-01-08 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":1125,"Q":95.42,"pdate":"2010-01-08 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":1140,"Q":94.05122,"pdate":"2010-01-08 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":1155,"Q":92.69498,"pdate":"2010-01-08 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":1170,"Q":92.69498,"pdate":"2010-01-08 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":1185,"Q":94.05122,"pdate":"2010-01-08 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":1200,"Q":92.69498,"pdate":"2010-01-08 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":1215,"Q":91.35123,"pdate":"2010-01-08 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":1230,"Q":92.69498,"pdate":"2010-01-08 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":1245,"Q":92.69498,"pdate":"2010-01-08 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":1260,"Q":91.35123,"pdate":"2010-01-08 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":1275,"Q":90.01989,"pdate":"2010-01-08 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":1290,"Q":90.01989,"pdate":"2010-01-08 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":1305,"Q":90.01989,"pdate":"2010-01-08 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":1320,"Q":90.01989,"pdate":"2010-01-08 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":1335,"Q":91.35123,"pdate":"2010-01-08 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":1350,"Q":90.01989,"pdate":"2010-01-08 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":1365,"Q":88.70094,"pdate":"2010-01-08 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":1380,"Q":90.01989,"pdate":"2010-01-08 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":1395,"Q":91.35123,"pdate":"2010-01-08 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":1410,"Q":90.01989,"pdate":"2010-01-08 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":8,"MINUTE":1425,"Q":90.01989,"pdate":"2010-01-08 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":0,"Q":91.35123,"pdate":"2010-01-09 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":15,"Q":88.70094,"pdate":"2010-01-09 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":30,"Q":90.01989,"pdate":"2010-01-09 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":45,"Q":88.70094,"pdate":"2010-01-09 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":60,"Q":90.01989,"pdate":"2010-01-09 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":75,"Q":90.01989,"pdate":"2010-01-09 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":90,"Q":90.01989,"pdate":"2010-01-09 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":105,"Q":88.70094,"pdate":"2010-01-09 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":120,"Q":90.01989,"pdate":"2010-01-09 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":135,"Q":90.01989,"pdate":"2010-01-09 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":150,"Q":90.01989,"pdate":"2010-01-09 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":165,"Q":90.01989,"pdate":"2010-01-09 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":180,"Q":88.70094,"pdate":"2010-01-09 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":195,"Q":88.70094,"pdate":"2010-01-09 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":210,"Q":88.70094,"pdate":"2010-01-09 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":225,"Q":88.70094,"pdate":"2010-01-09 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":240,"Q":88.70094,"pdate":"2010-01-09 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":255,"Q":88.70094,"pdate":"2010-01-09 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":270,"Q":88.70094,"pdate":"2010-01-09 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":285,"Q":88.70094,"pdate":"2010-01-09 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":300,"Q":88.70094,"pdate":"2010-01-09 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":315,"Q":91.35123,"pdate":"2010-01-09 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":330,"Q":90.01989,"pdate":"2010-01-09 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":345,"Q":92.69498,"pdate":"2010-01-09 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":360,"Q":92.69498,"pdate":"2010-01-09 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":375,"Q":91.35123,"pdate":"2010-01-09 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":390,"Q":91.35123,"pdate":"2010-01-09 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":405,"Q":96.80135,"pdate":"2010-01-09 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":420,"Q":95.42,"pdate":"2010-01-09 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":435,"Q":94.05122,"pdate":"2010-01-09 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":450,"Q":94.05122,"pdate":"2010-01-09 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":465,"Q":92.69498,"pdate":"2010-01-09 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":480,"Q":92.69498,"pdate":"2010-01-09 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":495,"Q":92.69498,"pdate":"2010-01-09 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":510,"Q":94.05122,"pdate":"2010-01-09 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":525,"Q":92.69498,"pdate":"2010-01-09 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":540,"Q":91.35123,"pdate":"2010-01-09 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":555,"Q":92.69498,"pdate":"2010-01-09 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":570,"Q":92.69498,"pdate":"2010-01-09 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":585,"Q":90.01989,"pdate":"2010-01-09 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":600,"Q":90.01989,"pdate":"2010-01-09 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":615,"Q":90.01989,"pdate":"2010-01-09 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":630,"Q":90.01989,"pdate":"2010-01-09 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":645,"Q":90.01989,"pdate":"2010-01-09 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":660,"Q":91.35123,"pdate":"2010-01-09 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":675,"Q":90.01989,"pdate":"2010-01-09 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":690,"Q":90.01989,"pdate":"2010-01-09 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":705,"Q":92.69498,"pdate":"2010-01-09 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":720,"Q":94.05122,"pdate":"2010-01-09 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":735,"Q":92.69498,"pdate":"2010-01-09 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":750,"Q":95.42,"pdate":"2010-01-09 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":765,"Q":96.80135,"pdate":"2010-01-09 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":780,"Q":96.80135,"pdate":"2010-01-09 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":795,"Q":96.80135,"pdate":"2010-01-09 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":810,"Q":96.80135,"pdate":"2010-01-09 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":825,"Q":96.80135,"pdate":"2010-01-09 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":840,"Q":96.80135,"pdate":"2010-01-09 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":855,"Q":96.80135,"pdate":"2010-01-09 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":870,"Q":94.05122,"pdate":"2010-01-09 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":885,"Q":94.05122,"pdate":"2010-01-09 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":900,"Q":94.05122,"pdate":"2010-01-09 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":915,"Q":92.69498,"pdate":"2010-01-09 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":930,"Q":91.35123,"pdate":"2010-01-09 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":945,"Q":92.69498,"pdate":"2010-01-09 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":960,"Q":92.69498,"pdate":"2010-01-09 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":975,"Q":91.35123,"pdate":"2010-01-09 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":990,"Q":90.01989,"pdate":"2010-01-09 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":1005,"Q":91.35123,"pdate":"2010-01-09 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":1020,"Q":90.01989,"pdate":"2010-01-09 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":1035,"Q":88.70094,"pdate":"2010-01-09 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":1050,"Q":87.39433,"pdate":"2010-01-09 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":1065,"Q":88.70094,"pdate":"2010-01-09 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":1080,"Q":88.70094,"pdate":"2010-01-09 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":1095,"Q":87.39433,"pdate":"2010-01-09 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":1110,"Q":86.1,"pdate":"2010-01-09 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":1125,"Q":86.1,"pdate":"2010-01-09 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":1140,"Q":84.66503,"pdate":"2010-01-09 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":1155,"Q":84.66503,"pdate":"2010-01-09 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":1170,"Q":86.1,"pdate":"2010-01-09 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":1185,"Q":84.66503,"pdate":"2010-01-09 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":1200,"Q":84.66503,"pdate":"2010-01-09 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":1215,"Q":84.66503,"pdate":"2010-01-09 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":1230,"Q":84.66503,"pdate":"2010-01-09 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":1245,"Q":83.24628,"pdate":"2010-01-09 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":1260,"Q":83.24628,"pdate":"2010-01-09 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":1275,"Q":83.24628,"pdate":"2010-01-09 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":1290,"Q":83.24628,"pdate":"2010-01-09 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":1305,"Q":83.24628,"pdate":"2010-01-09 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":1320,"Q":83.24628,"pdate":"2010-01-09 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":1335,"Q":83.24628,"pdate":"2010-01-09 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":1350,"Q":83.24628,"pdate":"2010-01-09 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":1365,"Q":83.24628,"pdate":"2010-01-09 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":1380,"Q":83.24628,"pdate":"2010-01-09 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":1395,"Q":81.84364,"pdate":"2010-01-09 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":1410,"Q":81.84364,"pdate":"2010-01-09 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":9,"MINUTE":1425,"Q":81.84364,"pdate":"2010-01-09 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":0,"Q":81.84364,"pdate":"2010-01-10 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":15,"Q":81.84364,"pdate":"2010-01-10 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":30,"Q":81.84364,"pdate":"2010-01-10 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":45,"Q":80.457,"pdate":"2010-01-10 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":60,"Q":81.84364,"pdate":"2010-01-10 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":75,"Q":81.84364,"pdate":"2010-01-10 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":90,"Q":83.24628,"pdate":"2010-01-10 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":105,"Q":81.84364,"pdate":"2010-01-10 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":120,"Q":80.457,"pdate":"2010-01-10 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":135,"Q":81.84364,"pdate":"2010-01-10 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":150,"Q":80.457,"pdate":"2010-01-10 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":165,"Q":81.84364,"pdate":"2010-01-10 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":180,"Q":81.84364,"pdate":"2010-01-10 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":195,"Q":80.457,"pdate":"2010-01-10 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":210,"Q":80.457,"pdate":"2010-01-10 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":225,"Q":81.84364,"pdate":"2010-01-10 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":240,"Q":80.457,"pdate":"2010-01-10 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":255,"Q":80.457,"pdate":"2010-01-10 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":270,"Q":81.84364,"pdate":"2010-01-10 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":285,"Q":83.24628,"pdate":"2010-01-10 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":300,"Q":83.24628,"pdate":"2010-01-10 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":315,"Q":83.24628,"pdate":"2010-01-10 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":330,"Q":84.66503,"pdate":"2010-01-10 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":345,"Q":86.1,"pdate":"2010-01-10 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":360,"Q":87.39433,"pdate":"2010-01-10 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":375,"Q":86.1,"pdate":"2010-01-10 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":390,"Q":87.39433,"pdate":"2010-01-10 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":405,"Q":88.70094,"pdate":"2010-01-10 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":420,"Q":88.70094,"pdate":"2010-01-10 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":435,"Q":87.39433,"pdate":"2010-01-10 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":450,"Q":87.39433,"pdate":"2010-01-10 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":465,"Q":87.39433,"pdate":"2010-01-10 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":480,"Q":87.39433,"pdate":"2010-01-10 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":495,"Q":87.39433,"pdate":"2010-01-10 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":510,"Q":87.39433,"pdate":"2010-01-10 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":525,"Q":88.70094,"pdate":"2010-01-10 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":540,"Q":88.70094,"pdate":"2010-01-10 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":555,"Q":88.70094,"pdate":"2010-01-10 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":570,"Q":88.70094,"pdate":"2010-01-10 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":585,"Q":88.70094,"pdate":"2010-01-10 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":600,"Q":90.01989,"pdate":"2010-01-10 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":615,"Q":88.70094,"pdate":"2010-01-10 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":630,"Q":90.01989,"pdate":"2010-01-10 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":645,"Q":91.35123,"pdate":"2010-01-10 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":660,"Q":91.35123,"pdate":"2010-01-10 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":675,"Q":90.01989,"pdate":"2010-01-10 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":690,"Q":91.35123,"pdate":"2010-01-10 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":705,"Q":92.69498,"pdate":"2010-01-10 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":720,"Q":92.69498,"pdate":"2010-01-10 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":735,"Q":92.69498,"pdate":"2010-01-10 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":750,"Q":95.42,"pdate":"2010-01-10 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":765,"Q":94.05122,"pdate":"2010-01-10 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":780,"Q":94.05122,"pdate":"2010-01-10 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":795,"Q":94.05122,"pdate":"2010-01-10 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":810,"Q":94.05122,"pdate":"2010-01-10 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":825,"Q":94.05122,"pdate":"2010-01-10 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":840,"Q":95.42,"pdate":"2010-01-10 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":855,"Q":92.69498,"pdate":"2010-01-10 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":870,"Q":94.05122,"pdate":"2010-01-10 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":885,"Q":92.69498,"pdate":"2010-01-10 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":900,"Q":94.05122,"pdate":"2010-01-10 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":915,"Q":92.69498,"pdate":"2010-01-10 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":930,"Q":90.01989,"pdate":"2010-01-10 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":945,"Q":90.01989,"pdate":"2010-01-10 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":960,"Q":91.35123,"pdate":"2010-01-10 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":975,"Q":91.35123,"pdate":"2010-01-10 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":990,"Q":91.35123,"pdate":"2010-01-10 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":1005,"Q":91.35123,"pdate":"2010-01-10 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":1020,"Q":90.01989,"pdate":"2010-01-10 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":1035,"Q":88.70094,"pdate":"2010-01-10 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":1050,"Q":87.39433,"pdate":"2010-01-10 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":1065,"Q":87.39433,"pdate":"2010-01-10 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":1080,"Q":86.1,"pdate":"2010-01-10 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":1095,"Q":87.39433,"pdate":"2010-01-10 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":1110,"Q":86.1,"pdate":"2010-01-10 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":1125,"Q":86.1,"pdate":"2010-01-10 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":1140,"Q":84.66503,"pdate":"2010-01-10 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":1155,"Q":84.66503,"pdate":"2010-01-10 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":1170,"Q":84.66503,"pdate":"2010-01-10 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":1185,"Q":86.1,"pdate":"2010-01-10 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":1200,"Q":86.1,"pdate":"2010-01-10 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":1215,"Q":84.66503,"pdate":"2010-01-10 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":1230,"Q":84.66503,"pdate":"2010-01-10 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":1245,"Q":86.1,"pdate":"2010-01-10 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":1260,"Q":83.24628,"pdate":"2010-01-10 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":1275,"Q":84.66503,"pdate":"2010-01-10 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":1290,"Q":83.24628,"pdate":"2010-01-10 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":1305,"Q":84.66503,"pdate":"2010-01-10 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":1320,"Q":84.66503,"pdate":"2010-01-10 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":1335,"Q":84.66503,"pdate":"2010-01-10 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":1350,"Q":84.66503,"pdate":"2010-01-10 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":1365,"Q":84.66503,"pdate":"2010-01-10 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":1380,"Q":83.24628,"pdate":"2010-01-10 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":1395,"Q":83.24628,"pdate":"2010-01-10 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":1410,"Q":83.24628,"pdate":"2010-01-10 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":10,"MINUTE":1425,"Q":83.24628,"pdate":"2010-01-10 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":0,"Q":83.24628,"pdate":"2010-01-11 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":15,"Q":84.66503,"pdate":"2010-01-11 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":30,"Q":83.24628,"pdate":"2010-01-11 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":45,"Q":84.66503,"pdate":"2010-01-11 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":60,"Q":84.66503,"pdate":"2010-01-11 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":75,"Q":84.66503,"pdate":"2010-01-11 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":90,"Q":84.66503,"pdate":"2010-01-11 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":105,"Q":87.39433,"pdate":"2010-01-11 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":120,"Q":87.39433,"pdate":"2010-01-11 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":135,"Q":86.1,"pdate":"2010-01-11 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":150,"Q":87.39433,"pdate":"2010-01-11 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":165,"Q":87.39433,"pdate":"2010-01-11 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":180,"Q":86.1,"pdate":"2010-01-11 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":195,"Q":86.1,"pdate":"2010-01-11 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":210,"Q":86.1,"pdate":"2010-01-11 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":225,"Q":86.1,"pdate":"2010-01-11 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":240,"Q":86.1,"pdate":"2010-01-11 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":255,"Q":86.1,"pdate":"2010-01-11 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":270,"Q":86.1,"pdate":"2010-01-11 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":285,"Q":86.1,"pdate":"2010-01-11 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":300,"Q":86.1,"pdate":"2010-01-11 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":315,"Q":86.1,"pdate":"2010-01-11 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":330,"Q":86.1,"pdate":"2010-01-11 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":345,"Q":86.1,"pdate":"2010-01-11 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":360,"Q":86.1,"pdate":"2010-01-11 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":375,"Q":86.1,"pdate":"2010-01-11 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":390,"Q":86.1,"pdate":"2010-01-11 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":405,"Q":86.1,"pdate":"2010-01-11 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":420,"Q":87.39433,"pdate":"2010-01-11 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":435,"Q":86.1,"pdate":"2010-01-11 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":450,"Q":86.1,"pdate":"2010-01-11 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":465,"Q":86.1,"pdate":"2010-01-11 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":480,"Q":86.1,"pdate":"2010-01-11 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":495,"Q":86.1,"pdate":"2010-01-11 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":510,"Q":86.1,"pdate":"2010-01-11 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":525,"Q":86.1,"pdate":"2010-01-11 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":540,"Q":86.1,"pdate":"2010-01-11 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":555,"Q":87.39433,"pdate":"2010-01-11 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":570,"Q":86.1,"pdate":"2010-01-11 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":585,"Q":86.1,"pdate":"2010-01-11 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":600,"Q":86.1,"pdate":"2010-01-11 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":615,"Q":86.1,"pdate":"2010-01-11 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":630,"Q":86.1,"pdate":"2010-01-11 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":645,"Q":87.39433,"pdate":"2010-01-11 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":660,"Q":87.39433,"pdate":"2010-01-11 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":675,"Q":87.39433,"pdate":"2010-01-11 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":690,"Q":87.39433,"pdate":"2010-01-11 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":705,"Q":88.70094,"pdate":"2010-01-11 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":720,"Q":90.01989,"pdate":"2010-01-11 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":735,"Q":88.70094,"pdate":"2010-01-11 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":750,"Q":90.01989,"pdate":"2010-01-11 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":765,"Q":90.01989,"pdate":"2010-01-11 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":780,"Q":88.70094,"pdate":"2010-01-11 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":795,"Q":90.01989,"pdate":"2010-01-11 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":810,"Q":88.70094,"pdate":"2010-01-11 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":825,"Q":88.70094,"pdate":"2010-01-11 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":840,"Q":88.70094,"pdate":"2010-01-11 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":855,"Q":87.39433,"pdate":"2010-01-11 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":870,"Q":87.39433,"pdate":"2010-01-11 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":885,"Q":87.39433,"pdate":"2010-01-11 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":900,"Q":87.39433,"pdate":"2010-01-11 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":915,"Q":86.1,"pdate":"2010-01-11 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":930,"Q":86.1,"pdate":"2010-01-11 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":945,"Q":87.39433,"pdate":"2010-01-11 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":960,"Q":87.39433,"pdate":"2010-01-11 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":975,"Q":88.70094,"pdate":"2010-01-11 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":990,"Q":88.70094,"pdate":"2010-01-11 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":1005,"Q":88.70094,"pdate":"2010-01-11 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":1020,"Q":88.70094,"pdate":"2010-01-11 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":1035,"Q":87.39433,"pdate":"2010-01-11 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":1050,"Q":88.70094,"pdate":"2010-01-11 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":1065,"Q":87.39433,"pdate":"2010-01-11 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":1080,"Q":88.70094,"pdate":"2010-01-11 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":1095,"Q":88.70094,"pdate":"2010-01-11 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":1110,"Q":88.70094,"pdate":"2010-01-11 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":1125,"Q":87.39433,"pdate":"2010-01-11 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":1140,"Q":87.39433,"pdate":"2010-01-11 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":1155,"Q":87.39433,"pdate":"2010-01-11 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":1170,"Q":88.70094,"pdate":"2010-01-11 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":1185,"Q":88.70094,"pdate":"2010-01-11 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":1200,"Q":87.39433,"pdate":"2010-01-11 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":1215,"Q":87.39433,"pdate":"2010-01-11 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":1230,"Q":87.39433,"pdate":"2010-01-11 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":1245,"Q":87.39433,"pdate":"2010-01-11 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":1260,"Q":87.39433,"pdate":"2010-01-11 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":1275,"Q":87.39433,"pdate":"2010-01-11 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":1290,"Q":87.39433,"pdate":"2010-01-11 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":1305,"Q":87.39433,"pdate":"2010-01-11 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":1320,"Q":87.39433,"pdate":"2010-01-11 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":1335,"Q":87.39433,"pdate":"2010-01-11 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":1350,"Q":86.1,"pdate":"2010-01-11 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":1365,"Q":86.1,"pdate":"2010-01-11 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":1380,"Q":86.1,"pdate":"2010-01-11 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":1395,"Q":86.1,"pdate":"2010-01-11 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":1410,"Q":86.1,"pdate":"2010-01-11 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":11,"MINUTE":1425,"Q":83.24628,"pdate":"2010-01-11 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":0,"Q":83.24628,"pdate":"2010-01-12 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":15,"Q":83.24628,"pdate":"2010-01-12 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":30,"Q":83.24628,"pdate":"2010-01-12 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":45,"Q":83.24628,"pdate":"2010-01-12 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":60,"Q":83.24628,"pdate":"2010-01-12 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":75,"Q":83.24628,"pdate":"2010-01-12 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":90,"Q":83.24628,"pdate":"2010-01-12 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":105,"Q":83.24628,"pdate":"2010-01-12 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":120,"Q":83.24628,"pdate":"2010-01-12 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":135,"Q":83.24628,"pdate":"2010-01-12 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":150,"Q":83.24628,"pdate":"2010-01-12 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":165,"Q":81.84364,"pdate":"2010-01-12 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":180,"Q":81.84364,"pdate":"2010-01-12 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":195,"Q":81.84364,"pdate":"2010-01-12 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":210,"Q":81.84364,"pdate":"2010-01-12 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":225,"Q":81.84364,"pdate":"2010-01-12 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":240,"Q":81.84364,"pdate":"2010-01-12 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":255,"Q":81.84364,"pdate":"2010-01-12 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":270,"Q":80.457,"pdate":"2010-01-12 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":285,"Q":80.457,"pdate":"2010-01-12 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":300,"Q":80.457,"pdate":"2010-01-12 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":315,"Q":80.457,"pdate":"2010-01-12 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":330,"Q":81.84364,"pdate":"2010-01-12 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":345,"Q":81.84364,"pdate":"2010-01-12 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":360,"Q":81.84364,"pdate":"2010-01-12 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":375,"Q":81.84364,"pdate":"2010-01-12 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":390,"Q":81.84364,"pdate":"2010-01-12 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":405,"Q":81.84364,"pdate":"2010-01-12 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":420,"Q":81.84364,"pdate":"2010-01-12 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":435,"Q":81.84364,"pdate":"2010-01-12 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":450,"Q":81.84364,"pdate":"2010-01-12 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":465,"Q":81.84364,"pdate":"2010-01-12 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":480,"Q":81.84364,"pdate":"2010-01-12 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":495,"Q":80.457,"pdate":"2010-01-12 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":510,"Q":81.84364,"pdate":"2010-01-12 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":525,"Q":81.84364,"pdate":"2010-01-12 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":540,"Q":81.84364,"pdate":"2010-01-12 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":555,"Q":81.84364,"pdate":"2010-01-12 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":570,"Q":80.457,"pdate":"2010-01-12 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":585,"Q":81.84364,"pdate":"2010-01-12 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":600,"Q":81.84364,"pdate":"2010-01-12 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":615,"Q":81.84364,"pdate":"2010-01-12 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":630,"Q":83.24628,"pdate":"2010-01-12 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":645,"Q":83.24628,"pdate":"2010-01-12 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":660,"Q":83.24628,"pdate":"2010-01-12 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":675,"Q":81.84364,"pdate":"2010-01-12 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":690,"Q":83.24628,"pdate":"2010-01-12 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":705,"Q":83.24628,"pdate":"2010-01-12 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":720,"Q":84.66503,"pdate":"2010-01-12 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":735,"Q":84.66503,"pdate":"2010-01-12 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":750,"Q":83.24628,"pdate":"2010-01-12 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":765,"Q":81.84364,"pdate":"2010-01-12 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":780,"Q":84.66503,"pdate":"2010-01-12 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":795,"Q":84.66503,"pdate":"2010-01-12 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":810,"Q":81.84364,"pdate":"2010-01-12 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":825,"Q":81.84364,"pdate":"2010-01-12 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":840,"Q":83.24628,"pdate":"2010-01-12 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":855,"Q":81.84364,"pdate":"2010-01-12 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":870,"Q":83.24628,"pdate":"2010-01-12 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":875,"Q":83.24628,"pdate":"2010-01-12 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":885,"Q":83.24628,"pdate":"2010-01-12 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":900,"Q":84.66503,"pdate":"2010-01-12 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":915,"Q":84.66503,"pdate":"2010-01-12 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":930,"Q":84.66503,"pdate":"2010-01-12 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":945,"Q":84.66503,"pdate":"2010-01-12 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":960,"Q":83.24628,"pdate":"2010-01-12 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":975,"Q":84.66503,"pdate":"2010-01-12 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":990,"Q":83.24628,"pdate":"2010-01-12 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":1005,"Q":84.66503,"pdate":"2010-01-12 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":1020,"Q":84.66503,"pdate":"2010-01-12 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":1035,"Q":84.66503,"pdate":"2010-01-12 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":1050,"Q":83.24628,"pdate":"2010-01-12 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":1065,"Q":84.66503,"pdate":"2010-01-12 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":1080,"Q":84.66503,"pdate":"2010-01-12 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":1095,"Q":84.66503,"pdate":"2010-01-12 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":1110,"Q":83.24628,"pdate":"2010-01-12 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":1125,"Q":83.24628,"pdate":"2010-01-12 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":1140,"Q":83.24628,"pdate":"2010-01-12 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":1155,"Q":83.24628,"pdate":"2010-01-12 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":1170,"Q":83.24628,"pdate":"2010-01-12 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":1185,"Q":83.24628,"pdate":"2010-01-12 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":1200,"Q":83.24628,"pdate":"2010-01-12 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":1215,"Q":83.24628,"pdate":"2010-01-12 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":1230,"Q":81.84364,"pdate":"2010-01-12 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":1245,"Q":83.24628,"pdate":"2010-01-12 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":1260,"Q":83.24628,"pdate":"2010-01-12 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":1275,"Q":81.84364,"pdate":"2010-01-12 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":1290,"Q":81.84364,"pdate":"2010-01-12 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":1305,"Q":81.84364,"pdate":"2010-01-12 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":1320,"Q":83.24628,"pdate":"2010-01-12 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":1335,"Q":81.84364,"pdate":"2010-01-12 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":1350,"Q":81.84364,"pdate":"2010-01-12 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":1365,"Q":81.84364,"pdate":"2010-01-12 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":1380,"Q":81.84364,"pdate":"2010-01-12 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":1395,"Q":83.24628,"pdate":"2010-01-12 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":1410,"Q":81.84364,"pdate":"2010-01-12 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":12,"MINUTE":1425,"Q":81.84364,"pdate":"2010-01-12 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":0,"Q":81.84364,"pdate":"2010-01-13 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":15,"Q":81.84364,"pdate":"2010-01-13 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":30,"Q":81.84364,"pdate":"2010-01-13 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":45,"Q":81.84364,"pdate":"2010-01-13 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":60,"Q":81.84364,"pdate":"2010-01-13 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":75,"Q":81.84364,"pdate":"2010-01-13 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":90,"Q":81.84364,"pdate":"2010-01-13 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":105,"Q":80.457,"pdate":"2010-01-13 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":120,"Q":80.457,"pdate":"2010-01-13 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":135,"Q":80.457,"pdate":"2010-01-13 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":150,"Q":80.457,"pdate":"2010-01-13 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":165,"Q":81.84364,"pdate":"2010-01-13 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":180,"Q":81.84364,"pdate":"2010-01-13 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":195,"Q":80.457,"pdate":"2010-01-13 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":210,"Q":81.84364,"pdate":"2010-01-13 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":225,"Q":81.84364,"pdate":"2010-01-13 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":240,"Q":80.457,"pdate":"2010-01-13 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":255,"Q":80.457,"pdate":"2010-01-13 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":270,"Q":81.84364,"pdate":"2010-01-13 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":285,"Q":80.457,"pdate":"2010-01-13 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":300,"Q":80.457,"pdate":"2010-01-13 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":315,"Q":80.457,"pdate":"2010-01-13 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":330,"Q":80.457,"pdate":"2010-01-13 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":345,"Q":80.457,"pdate":"2010-01-13 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":360,"Q":80.457,"pdate":"2010-01-13 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":375,"Q":80.457,"pdate":"2010-01-13 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":390,"Q":80.457,"pdate":"2010-01-13 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":405,"Q":81.84364,"pdate":"2010-01-13 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":420,"Q":80.457,"pdate":"2010-01-13 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":435,"Q":81.84364,"pdate":"2010-01-13 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":450,"Q":81.84364,"pdate":"2010-01-13 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":465,"Q":80.457,"pdate":"2010-01-13 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":480,"Q":81.84364,"pdate":"2010-01-13 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":495,"Q":83.24628,"pdate":"2010-01-13 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":510,"Q":83.24628,"pdate":"2010-01-13 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":525,"Q":84.66503,"pdate":"2010-01-13 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":540,"Q":83.24628,"pdate":"2010-01-13 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":555,"Q":84.66503,"pdate":"2010-01-13 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":570,"Q":84.66503,"pdate":"2010-01-13 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":585,"Q":84.66503,"pdate":"2010-01-13 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":600,"Q":84.66503,"pdate":"2010-01-13 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":615,"Q":84.66503,"pdate":"2010-01-13 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":630,"Q":84.66503,"pdate":"2010-01-13 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":645,"Q":86.1,"pdate":"2010-01-13 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":660,"Q":86.1,"pdate":"2010-01-13 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":675,"Q":84.66503,"pdate":"2010-01-13 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":690,"Q":86.1,"pdate":"2010-01-13 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":705,"Q":86.1,"pdate":"2010-01-13 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":720,"Q":86.1,"pdate":"2010-01-13 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":735,"Q":86.1,"pdate":"2010-01-13 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":750,"Q":87.39433,"pdate":"2010-01-13 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":765,"Q":86.1,"pdate":"2010-01-13 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":780,"Q":86.1,"pdate":"2010-01-13 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":795,"Q":86.1,"pdate":"2010-01-13 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":810,"Q":87.39433,"pdate":"2010-01-13 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":825,"Q":87.39433,"pdate":"2010-01-13 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":840,"Q":87.39433,"pdate":"2010-01-13 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":855,"Q":84.66503,"pdate":"2010-01-13 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":870,"Q":83.24628,"pdate":"2010-01-13 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":885,"Q":84.66503,"pdate":"2010-01-13 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":900,"Q":86.1,"pdate":"2010-01-13 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":915,"Q":86.1,"pdate":"2010-01-13 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":930,"Q":84.66503,"pdate":"2010-01-13 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":945,"Q":84.66503,"pdate":"2010-01-13 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":960,"Q":84.66503,"pdate":"2010-01-13 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":975,"Q":84.66503,"pdate":"2010-01-13 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":990,"Q":83.24628,"pdate":"2010-01-13 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":1005,"Q":84.66503,"pdate":"2010-01-13 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":1020,"Q":84.66503,"pdate":"2010-01-13 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":1035,"Q":83.24628,"pdate":"2010-01-13 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":1050,"Q":84.66503,"pdate":"2010-01-13 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":1065,"Q":83.24628,"pdate":"2010-01-13 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":1080,"Q":83.24628,"pdate":"2010-01-13 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":1095,"Q":84.66503,"pdate":"2010-01-13 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":1110,"Q":86.1,"pdate":"2010-01-13 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":1125,"Q":84.66503,"pdate":"2010-01-13 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":1140,"Q":86.1,"pdate":"2010-01-13 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":1155,"Q":86.1,"pdate":"2010-01-13 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":1170,"Q":86.1,"pdate":"2010-01-13 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":1185,"Q":84.66503,"pdate":"2010-01-13 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":1200,"Q":86.1,"pdate":"2010-01-13 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":1215,"Q":84.66503,"pdate":"2010-01-13 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":1230,"Q":84.66503,"pdate":"2010-01-13 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":1245,"Q":84.66503,"pdate":"2010-01-13 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":1260,"Q":84.66503,"pdate":"2010-01-13 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":1275,"Q":84.66503,"pdate":"2010-01-13 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":1290,"Q":83.24628,"pdate":"2010-01-13 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":1305,"Q":84.66503,"pdate":"2010-01-13 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":1320,"Q":83.24628,"pdate":"2010-01-13 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":1335,"Q":84.66503,"pdate":"2010-01-13 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":1350,"Q":84.66503,"pdate":"2010-01-13 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":1365,"Q":84.66503,"pdate":"2010-01-13 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":1380,"Q":84.66503,"pdate":"2010-01-13 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":1395,"Q":84.66503,"pdate":"2010-01-13 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":1410,"Q":84.66503,"pdate":"2010-01-13 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":13,"MINUTE":1425,"Q":84.66503,"pdate":"2010-01-13 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":0,"Q":83.24628,"pdate":"2010-01-14 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":15,"Q":84.66503,"pdate":"2010-01-14 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":30,"Q":83.24628,"pdate":"2010-01-14 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":45,"Q":84.66503,"pdate":"2010-01-14 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":60,"Q":83.24628,"pdate":"2010-01-14 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":75,"Q":84.66503,"pdate":"2010-01-14 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":90,"Q":83.24628,"pdate":"2010-01-14 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":105,"Q":83.24628,"pdate":"2010-01-14 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":120,"Q":84.66503,"pdate":"2010-01-14 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":135,"Q":84.66503,"pdate":"2010-01-14 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":150,"Q":83.24628,"pdate":"2010-01-14 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":165,"Q":83.24628,"pdate":"2010-01-14 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":180,"Q":84.66503,"pdate":"2010-01-14 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":195,"Q":83.24628,"pdate":"2010-01-14 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":210,"Q":84.66503,"pdate":"2010-01-14 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":225,"Q":84.66503,"pdate":"2010-01-14 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":240,"Q":83.24628,"pdate":"2010-01-14 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":255,"Q":84.66503,"pdate":"2010-01-14 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":270,"Q":84.66503,"pdate":"2010-01-14 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":285,"Q":84.66503,"pdate":"2010-01-14 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":300,"Q":84.66503,"pdate":"2010-01-14 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":315,"Q":84.66503,"pdate":"2010-01-14 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":330,"Q":83.24628,"pdate":"2010-01-14 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":345,"Q":84.66503,"pdate":"2010-01-14 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":360,"Q":83.24628,"pdate":"2010-01-14 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":375,"Q":83.24628,"pdate":"2010-01-14 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":390,"Q":84.66503,"pdate":"2010-01-14 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":405,"Q":84.66503,"pdate":"2010-01-14 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":420,"Q":83.24628,"pdate":"2010-01-14 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":435,"Q":83.24628,"pdate":"2010-01-14 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":450,"Q":83.24628,"pdate":"2010-01-14 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":465,"Q":83.24628,"pdate":"2010-01-14 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":480,"Q":83.24628,"pdate":"2010-01-14 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":495,"Q":81.84364,"pdate":"2010-01-14 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":510,"Q":83.24628,"pdate":"2010-01-14 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":525,"Q":83.24628,"pdate":"2010-01-14 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":540,"Q":84.66503,"pdate":"2010-01-14 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":555,"Q":81.84364,"pdate":"2010-01-14 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":570,"Q":83.24628,"pdate":"2010-01-14 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":585,"Q":83.24628,"pdate":"2010-01-14 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":600,"Q":83.24628,"pdate":"2010-01-14 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":615,"Q":83.24628,"pdate":"2010-01-14 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":630,"Q":81.84364,"pdate":"2010-01-14 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":645,"Q":81.84364,"pdate":"2010-01-14 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":660,"Q":81.84364,"pdate":"2010-01-14 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":675,"Q":81.84364,"pdate":"2010-01-14 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":690,"Q":83.24628,"pdate":"2010-01-14 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":705,"Q":83.24628,"pdate":"2010-01-14 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":720,"Q":84.66503,"pdate":"2010-01-14 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":735,"Q":84.66503,"pdate":"2010-01-14 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":750,"Q":84.66503,"pdate":"2010-01-14 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":765,"Q":86.1,"pdate":"2010-01-14 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":780,"Q":86.1,"pdate":"2010-01-14 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":795,"Q":86.1,"pdate":"2010-01-14 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":810,"Q":87.39433,"pdate":"2010-01-14 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":825,"Q":86.1,"pdate":"2010-01-14 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":840,"Q":86.1,"pdate":"2010-01-14 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":855,"Q":88.70094,"pdate":"2010-01-14 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":870,"Q":87.39433,"pdate":"2010-01-14 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":885,"Q":90.01989,"pdate":"2010-01-14 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":900,"Q":90.01989,"pdate":"2010-01-14 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":915,"Q":91.35123,"pdate":"2010-01-14 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":930,"Q":92.69498,"pdate":"2010-01-14 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":945,"Q":92.69498,"pdate":"2010-01-14 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":960,"Q":94.05122,"pdate":"2010-01-14 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":975,"Q":96.80135,"pdate":"2010-01-14 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":990,"Q":98.19533,"pdate":"2010-01-14 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":1005,"Q":98.19533,"pdate":"2010-01-14 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":1020,"Q":99.60197,"pdate":"2010-01-14 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":1035,"Q":99.60197,"pdate":"2010-01-14 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":1050,"Q":99.60197,"pdate":"2010-01-14 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":1065,"Q":101.0214,"pdate":"2010-01-14 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":1080,"Q":102.4535,"pdate":"2010-01-14 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":1095,"Q":102.4535,"pdate":"2010-01-14 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":1110,"Q":102.4535,"pdate":"2010-01-14 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":1125,"Q":102.4535,"pdate":"2010-01-14 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":1140,"Q":102.4535,"pdate":"2010-01-14 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":1155,"Q":103.8985,"pdate":"2010-01-14 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":1170,"Q":103.8985,"pdate":"2010-01-14 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":1185,"Q":103.8985,"pdate":"2010-01-14 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":1200,"Q":102.4535,"pdate":"2010-01-14 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":1215,"Q":103.8985,"pdate":"2010-01-14 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":1230,"Q":101.0214,"pdate":"2010-01-14 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":1245,"Q":101.0214,"pdate":"2010-01-14 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":1260,"Q":101.0214,"pdate":"2010-01-14 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":1275,"Q":101.0214,"pdate":"2010-01-14 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":1290,"Q":101.0214,"pdate":"2010-01-14 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":1305,"Q":101.0214,"pdate":"2010-01-14 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":1320,"Q":99.60197,"pdate":"2010-01-14 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":1335,"Q":101.0214,"pdate":"2010-01-14 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":1350,"Q":101.0214,"pdate":"2010-01-14 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":1365,"Q":99.60197,"pdate":"2010-01-14 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":1380,"Q":99.60197,"pdate":"2010-01-14 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":1395,"Q":99.60197,"pdate":"2010-01-14 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":1410,"Q":98.19533,"pdate":"2010-01-14 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":14,"MINUTE":1425,"Q":98.19533,"pdate":"2010-01-14 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":0,"Q":98.19533,"pdate":"2010-01-15 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":15,"Q":98.19533,"pdate":"2010-01-15 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":30,"Q":98.19533,"pdate":"2010-01-15 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":45,"Q":96.80135,"pdate":"2010-01-15 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":60,"Q":96.80135,"pdate":"2010-01-15 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":75,"Q":96.80135,"pdate":"2010-01-15 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":90,"Q":96.80135,"pdate":"2010-01-15 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":105,"Q":95.42,"pdate":"2010-01-15 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":120,"Q":95.42,"pdate":"2010-01-15 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":135,"Q":96.80135,"pdate":"2010-01-15 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":150,"Q":94.05122,"pdate":"2010-01-15 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":165,"Q":96.80135,"pdate":"2010-01-15 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":180,"Q":95.42,"pdate":"2010-01-15 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":195,"Q":94.05122,"pdate":"2010-01-15 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":210,"Q":94.05122,"pdate":"2010-01-15 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":225,"Q":94.05122,"pdate":"2010-01-15 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":240,"Q":94.05122,"pdate":"2010-01-15 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":255,"Q":94.05122,"pdate":"2010-01-15 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":270,"Q":92.69498,"pdate":"2010-01-15 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":285,"Q":94.05122,"pdate":"2010-01-15 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":300,"Q":94.05122,"pdate":"2010-01-15 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":315,"Q":92.69498,"pdate":"2010-01-15 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":330,"Q":92.69498,"pdate":"2010-01-15 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":345,"Q":92.69498,"pdate":"2010-01-15 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":360,"Q":92.69498,"pdate":"2010-01-15 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":375,"Q":92.69498,"pdate":"2010-01-15 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":390,"Q":91.35123,"pdate":"2010-01-15 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":405,"Q":92.69498,"pdate":"2010-01-15 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":420,"Q":90.01989,"pdate":"2010-01-15 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":435,"Q":90.01989,"pdate":"2010-01-15 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":450,"Q":90.01989,"pdate":"2010-01-15 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":465,"Q":90.01989,"pdate":"2010-01-15 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":480,"Q":91.35123,"pdate":"2010-01-15 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":495,"Q":90.01989,"pdate":"2010-01-15 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":510,"Q":90.01989,"pdate":"2010-01-15 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":525,"Q":90.01989,"pdate":"2010-01-15 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":540,"Q":90.01989,"pdate":"2010-01-15 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":555,"Q":90.01989,"pdate":"2010-01-15 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":570,"Q":90.01989,"pdate":"2010-01-15 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":585,"Q":90.01989,"pdate":"2010-01-15 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":600,"Q":90.01989,"pdate":"2010-01-15 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":615,"Q":88.70094,"pdate":"2010-01-15 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":630,"Q":88.70094,"pdate":"2010-01-15 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":645,"Q":88.70094,"pdate":"2010-01-15 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":660,"Q":90.01989,"pdate":"2010-01-15 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":675,"Q":90.01989,"pdate":"2010-01-15 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":690,"Q":90.01989,"pdate":"2010-01-15 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":705,"Q":88.70094,"pdate":"2010-01-15 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":720,"Q":88.70094,"pdate":"2010-01-15 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":735,"Q":88.70094,"pdate":"2010-01-15 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":750,"Q":90.01989,"pdate":"2010-01-15 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":765,"Q":88.70094,"pdate":"2010-01-15 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":780,"Q":90.01989,"pdate":"2010-01-15 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":795,"Q":88.70094,"pdate":"2010-01-15 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":810,"Q":88.70094,"pdate":"2010-01-15 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":825,"Q":87.39433,"pdate":"2010-01-15 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":840,"Q":88.70094,"pdate":"2010-01-15 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":855,"Q":88.70094,"pdate":"2010-01-15 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":870,"Q":88.70094,"pdate":"2010-01-15 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":885,"Q":87.39433,"pdate":"2010-01-15 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":900,"Q":88.70094,"pdate":"2010-01-15 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":915,"Q":87.39433,"pdate":"2010-01-15 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":930,"Q":87.39433,"pdate":"2010-01-15 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":945,"Q":88.70094,"pdate":"2010-01-15 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":960,"Q":87.39433,"pdate":"2010-01-15 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":975,"Q":87.39433,"pdate":"2010-01-15 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":990,"Q":87.39433,"pdate":"2010-01-15 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":1005,"Q":87.39433,"pdate":"2010-01-15 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":1020,"Q":87.39433,"pdate":"2010-01-15 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":1035,"Q":86.1,"pdate":"2010-01-15 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":1050,"Q":86.1,"pdate":"2010-01-15 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":1065,"Q":86.1,"pdate":"2010-01-15 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":1080,"Q":87.39433,"pdate":"2010-01-15 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":1095,"Q":86.1,"pdate":"2010-01-15 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":1110,"Q":84.66503,"pdate":"2010-01-15 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":1125,"Q":86.1,"pdate":"2010-01-15 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":1140,"Q":84.66503,"pdate":"2010-01-15 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":1155,"Q":86.1,"pdate":"2010-01-15 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":1170,"Q":84.66503,"pdate":"2010-01-15 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":1185,"Q":84.66503,"pdate":"2010-01-15 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":1200,"Q":86.1,"pdate":"2010-01-15 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":1215,"Q":86.1,"pdate":"2010-01-15 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":1230,"Q":83.24628,"pdate":"2010-01-15 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":1245,"Q":83.24628,"pdate":"2010-01-15 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":1260,"Q":84.66503,"pdate":"2010-01-15 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":1275,"Q":83.24628,"pdate":"2010-01-15 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":1290,"Q":83.24628,"pdate":"2010-01-15 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":1305,"Q":84.66503,"pdate":"2010-01-15 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":1320,"Q":84.66503,"pdate":"2010-01-15 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":1335,"Q":81.84364,"pdate":"2010-01-15 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":1350,"Q":83.24628,"pdate":"2010-01-15 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":1365,"Q":83.24628,"pdate":"2010-01-15 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":1380,"Q":83.24628,"pdate":"2010-01-15 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":1395,"Q":81.84364,"pdate":"2010-01-15 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":1410,"Q":83.24628,"pdate":"2010-01-15 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":15,"MINUTE":1425,"Q":83.24628,"pdate":"2010-01-15 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":0,"Q":81.84364,"pdate":"2010-01-16 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":15,"Q":80.457,"pdate":"2010-01-16 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":30,"Q":81.84364,"pdate":"2010-01-16 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":45,"Q":81.84364,"pdate":"2010-01-16 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":60,"Q":81.84364,"pdate":"2010-01-16 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":75,"Q":80.457,"pdate":"2010-01-16 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":90,"Q":80.457,"pdate":"2010-01-16 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":105,"Q":81.84364,"pdate":"2010-01-16 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":120,"Q":80.457,"pdate":"2010-01-16 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":135,"Q":79.0863,"pdate":"2010-01-16 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":150,"Q":79.0863,"pdate":"2010-01-16 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":165,"Q":80.457,"pdate":"2010-01-16 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":180,"Q":80.457,"pdate":"2010-01-16 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":195,"Q":79.0863,"pdate":"2010-01-16 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":210,"Q":79.0863,"pdate":"2010-01-16 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":225,"Q":80.457,"pdate":"2010-01-16 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":240,"Q":79.0863,"pdate":"2010-01-16 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":255,"Q":79.0863,"pdate":"2010-01-16 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":270,"Q":79.0863,"pdate":"2010-01-16 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":285,"Q":77.73141,"pdate":"2010-01-16 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":300,"Q":79.0863,"pdate":"2010-01-16 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":315,"Q":77.73141,"pdate":"2010-01-16 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":330,"Q":77.73141,"pdate":"2010-01-16 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":345,"Q":77.73141,"pdate":"2010-01-16 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":360,"Q":77.73141,"pdate":"2010-01-16 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":375,"Q":77.73141,"pdate":"2010-01-16 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":390,"Q":76.39227,"pdate":"2010-01-16 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":405,"Q":79.0863,"pdate":"2010-01-16 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":420,"Q":77.73141,"pdate":"2010-01-16 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":435,"Q":77.73141,"pdate":"2010-01-16 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":450,"Q":76.39227,"pdate":"2010-01-16 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":465,"Q":77.73141,"pdate":"2010-01-16 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":480,"Q":77.73141,"pdate":"2010-01-16 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":495,"Q":77.73141,"pdate":"2010-01-16 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":510,"Q":76.39227,"pdate":"2010-01-16 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":525,"Q":76.39227,"pdate":"2010-01-16 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":540,"Q":76.39227,"pdate":"2010-01-16 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":555,"Q":76.39227,"pdate":"2010-01-16 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":570,"Q":76.39227,"pdate":"2010-01-16 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":585,"Q":76.39227,"pdate":"2010-01-16 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":600,"Q":75.06876,"pdate":"2010-01-16 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":615,"Q":76.39227,"pdate":"2010-01-16 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":630,"Q":76.39227,"pdate":"2010-01-16 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":645,"Q":76.39227,"pdate":"2010-01-16 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":660,"Q":76.39227,"pdate":"2010-01-16 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":675,"Q":76.39227,"pdate":"2010-01-16 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":690,"Q":76.39227,"pdate":"2010-01-16 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":705,"Q":76.39227,"pdate":"2010-01-16 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":720,"Q":75.06876,"pdate":"2010-01-16 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":735,"Q":75.06876,"pdate":"2010-01-16 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":750,"Q":76.39227,"pdate":"2010-01-16 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":765,"Q":76.39227,"pdate":"2010-01-16 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":780,"Q":76.39227,"pdate":"2010-01-16 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":795,"Q":75.06876,"pdate":"2010-01-16 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":810,"Q":76.39227,"pdate":"2010-01-16 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":825,"Q":76.39227,"pdate":"2010-01-16 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":840,"Q":75.06876,"pdate":"2010-01-16 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":855,"Q":75.06876,"pdate":"2010-01-16 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":870,"Q":75.06876,"pdate":"2010-01-16 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":885,"Q":77.73141,"pdate":"2010-01-16 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":900,"Q":76.39227,"pdate":"2010-01-16 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":915,"Q":76.39227,"pdate":"2010-01-16 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":930,"Q":79.0863,"pdate":"2010-01-16 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":945,"Q":77.73141,"pdate":"2010-01-16 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":960,"Q":77.73141,"pdate":"2010-01-16 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":975,"Q":76.39227,"pdate":"2010-01-16 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":990,"Q":76.39227,"pdate":"2010-01-16 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":1005,"Q":75.06876,"pdate":"2010-01-16 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":1020,"Q":75.06876,"pdate":"2010-01-16 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":1035,"Q":75.06876,"pdate":"2010-01-16 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":1050,"Q":73.76079,"pdate":"2010-01-16 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":1065,"Q":75.06876,"pdate":"2010-01-16 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":1080,"Q":75.06876,"pdate":"2010-01-16 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":1095,"Q":76.39227,"pdate":"2010-01-16 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":1110,"Q":76.39227,"pdate":"2010-01-16 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":1125,"Q":73.76079,"pdate":"2010-01-16 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":1140,"Q":75.06876,"pdate":"2010-01-16 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":1155,"Q":73.76079,"pdate":"2010-01-16 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":1170,"Q":75.06876,"pdate":"2010-01-16 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":1185,"Q":73.76079,"pdate":"2010-01-16 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":1200,"Q":73.76079,"pdate":"2010-01-16 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":1215,"Q":75.06876,"pdate":"2010-01-16 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":1230,"Q":73.76079,"pdate":"2010-01-16 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":1245,"Q":73.76079,"pdate":"2010-01-16 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":1260,"Q":73.76079,"pdate":"2010-01-16 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":1275,"Q":73.76079,"pdate":"2010-01-16 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":1290,"Q":73.76079,"pdate":"2010-01-16 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":1305,"Q":73.76079,"pdate":"2010-01-16 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":1320,"Q":73.76079,"pdate":"2010-01-16 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":1335,"Q":72.46824,"pdate":"2010-01-16 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":1350,"Q":72.46824,"pdate":"2010-01-16 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":1365,"Q":72.46824,"pdate":"2010-01-16 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":1380,"Q":73.76079,"pdate":"2010-01-16 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":1395,"Q":72.46824,"pdate":"2010-01-16 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":1410,"Q":73.76079,"pdate":"2010-01-16 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":16,"MINUTE":1425,"Q":72.46824,"pdate":"2010-01-16 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":0,"Q":73.76079,"pdate":"2010-01-17 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":15,"Q":72.46824,"pdate":"2010-01-17 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":30,"Q":73.76079,"pdate":"2010-01-17 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":45,"Q":72.46824,"pdate":"2010-01-17 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":60,"Q":72.46824,"pdate":"2010-01-17 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":75,"Q":73.76079,"pdate":"2010-01-17 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":90,"Q":73.76079,"pdate":"2010-01-17 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":105,"Q":73.76079,"pdate":"2010-01-17 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":120,"Q":72.46824,"pdate":"2010-01-17 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":135,"Q":73.76079,"pdate":"2010-01-17 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":150,"Q":73.76079,"pdate":"2010-01-17 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":165,"Q":73.76079,"pdate":"2010-01-17 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":180,"Q":73.76079,"pdate":"2010-01-17 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":195,"Q":72.46824,"pdate":"2010-01-17 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":210,"Q":72.46824,"pdate":"2010-01-17 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":225,"Q":73.76079,"pdate":"2010-01-17 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":240,"Q":72.46824,"pdate":"2010-01-17 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":255,"Q":75.06876,"pdate":"2010-01-17 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":270,"Q":75.06876,"pdate":"2010-01-17 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":285,"Q":75.06876,"pdate":"2010-01-17 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":300,"Q":72.46824,"pdate":"2010-01-17 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":315,"Q":73.76079,"pdate":"2010-01-17 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":330,"Q":72.46824,"pdate":"2010-01-17 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":345,"Q":73.76079,"pdate":"2010-01-17 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":360,"Q":73.76079,"pdate":"2010-01-17 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":375,"Q":72.46824,"pdate":"2010-01-17 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":390,"Q":72.46824,"pdate":"2010-01-17 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":405,"Q":72.46824,"pdate":"2010-01-17 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":420,"Q":72.46824,"pdate":"2010-01-17 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":435,"Q":72.46824,"pdate":"2010-01-17 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":450,"Q":72.46824,"pdate":"2010-01-17 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":465,"Q":73.76079,"pdate":"2010-01-17 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":480,"Q":73.76079,"pdate":"2010-01-17 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":495,"Q":72.46824,"pdate":"2010-01-17 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":510,"Q":72.46824,"pdate":"2010-01-17 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":525,"Q":72.46824,"pdate":"2010-01-17 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":540,"Q":72.46824,"pdate":"2010-01-17 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":555,"Q":72.46824,"pdate":"2010-01-17 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":570,"Q":72.46824,"pdate":"2010-01-17 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":585,"Q":72.46824,"pdate":"2010-01-17 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":600,"Q":72.46824,"pdate":"2010-01-17 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":615,"Q":72.46824,"pdate":"2010-01-17 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":630,"Q":72.46824,"pdate":"2010-01-17 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":645,"Q":72.46824,"pdate":"2010-01-17 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":660,"Q":71.19106,"pdate":"2010-01-17 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":675,"Q":72.46824,"pdate":"2010-01-17 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":690,"Q":73.76079,"pdate":"2010-01-17 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":705,"Q":73.76079,"pdate":"2010-01-17 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":720,"Q":73.76079,"pdate":"2010-01-17 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":735,"Q":73.76079,"pdate":"2010-01-17 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":750,"Q":73.76079,"pdate":"2010-01-17 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":765,"Q":75.06876,"pdate":"2010-01-17 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":780,"Q":73.76079,"pdate":"2010-01-17 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":795,"Q":73.76079,"pdate":"2010-01-17 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":810,"Q":72.46824,"pdate":"2010-01-17 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":825,"Q":72.46824,"pdate":"2010-01-17 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":840,"Q":72.46824,"pdate":"2010-01-17 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":855,"Q":72.46824,"pdate":"2010-01-17 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":870,"Q":73.76079,"pdate":"2010-01-17 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":885,"Q":73.76079,"pdate":"2010-01-17 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":900,"Q":72.46824,"pdate":"2010-01-17 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":915,"Q":73.76079,"pdate":"2010-01-17 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":930,"Q":72.46824,"pdate":"2010-01-17 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":945,"Q":73.76079,"pdate":"2010-01-17 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":960,"Q":72.46824,"pdate":"2010-01-17 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":975,"Q":73.76079,"pdate":"2010-01-17 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":990,"Q":73.76079,"pdate":"2010-01-17 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":1005,"Q":73.76079,"pdate":"2010-01-17 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":1020,"Q":75.06876,"pdate":"2010-01-17 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":1035,"Q":75.06876,"pdate":"2010-01-17 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":1050,"Q":75.06876,"pdate":"2010-01-17 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":1065,"Q":75.06876,"pdate":"2010-01-17 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":1080,"Q":75.06876,"pdate":"2010-01-17 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":1095,"Q":75.06876,"pdate":"2010-01-17 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":1110,"Q":73.76079,"pdate":"2010-01-17 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":1125,"Q":73.76079,"pdate":"2010-01-17 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":1140,"Q":73.76079,"pdate":"2010-01-17 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":1155,"Q":73.76079,"pdate":"2010-01-17 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":1170,"Q":75.06876,"pdate":"2010-01-17 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":1185,"Q":72.46824,"pdate":"2010-01-17 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":1200,"Q":72.46824,"pdate":"2010-01-17 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":1215,"Q":73.76079,"pdate":"2010-01-17 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":1230,"Q":72.46824,"pdate":"2010-01-17 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":1245,"Q":72.46824,"pdate":"2010-01-17 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":1260,"Q":72.46824,"pdate":"2010-01-17 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":1275,"Q":72.46824,"pdate":"2010-01-17 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":1290,"Q":72.46824,"pdate":"2010-01-17 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":1305,"Q":72.46824,"pdate":"2010-01-17 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":1320,"Q":72.46824,"pdate":"2010-01-17 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":1335,"Q":72.46824,"pdate":"2010-01-17 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":1350,"Q":72.46824,"pdate":"2010-01-17 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":1365,"Q":71.19106,"pdate":"2010-01-17 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":1380,"Q":71.19106,"pdate":"2010-01-17 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":1395,"Q":72.46824,"pdate":"2010-01-17 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":1410,"Q":71.19106,"pdate":"2010-01-17 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":17,"MINUTE":1425,"Q":71.19106,"pdate":"2010-01-17 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":0,"Q":71.19106,"pdate":"2010-01-18 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":15,"Q":71.19106,"pdate":"2010-01-18 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":30,"Q":71.19106,"pdate":"2010-01-18 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":45,"Q":71.19106,"pdate":"2010-01-18 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":60,"Q":71.19106,"pdate":"2010-01-18 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":75,"Q":71.19106,"pdate":"2010-01-18 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":90,"Q":69.92915,"pdate":"2010-01-18 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":105,"Q":69.92915,"pdate":"2010-01-18 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":120,"Q":71.19106,"pdate":"2010-01-18 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":135,"Q":71.19106,"pdate":"2010-01-18 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":150,"Q":68.68238,"pdate":"2010-01-18 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":165,"Q":69.92915,"pdate":"2010-01-18 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":180,"Q":68.68238,"pdate":"2010-01-18 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":195,"Q":68.68238,"pdate":"2010-01-18 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":210,"Q":69.92915,"pdate":"2010-01-18 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":225,"Q":68.68238,"pdate":"2010-01-18 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":240,"Q":68.68238,"pdate":"2010-01-18 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":255,"Q":69.92915,"pdate":"2010-01-18 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":270,"Q":68.68238,"pdate":"2010-01-18 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":285,"Q":68.68238,"pdate":"2010-01-18 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":300,"Q":69.92915,"pdate":"2010-01-18 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":315,"Q":68.68238,"pdate":"2010-01-18 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":330,"Q":68.68238,"pdate":"2010-01-18 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":345,"Q":68.68238,"pdate":"2010-01-18 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":360,"Q":69.92915,"pdate":"2010-01-18 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":375,"Q":68.68238,"pdate":"2010-01-18 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":390,"Q":69.92915,"pdate":"2010-01-18 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":405,"Q":68.68238,"pdate":"2010-01-18 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":420,"Q":68.68238,"pdate":"2010-01-18 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":435,"Q":67.4507,"pdate":"2010-01-18 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":450,"Q":68.68238,"pdate":"2010-01-18 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":465,"Q":68.68238,"pdate":"2010-01-18 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":480,"Q":67.4507,"pdate":"2010-01-18 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":495,"Q":68.68238,"pdate":"2010-01-18 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":510,"Q":67.4507,"pdate":"2010-01-18 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":525,"Q":67.4507,"pdate":"2010-01-18 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":540,"Q":67.4507,"pdate":"2010-01-18 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":555,"Q":67.4507,"pdate":"2010-01-18 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":570,"Q":67.4507,"pdate":"2010-01-18 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":585,"Q":68.68238,"pdate":"2010-01-18 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":600,"Q":67.4507,"pdate":"2010-01-18 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":615,"Q":67.4507,"pdate":"2010-01-18 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":630,"Q":69.92915,"pdate":"2010-01-18 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":645,"Q":69.92915,"pdate":"2010-01-18 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":660,"Q":68.68238,"pdate":"2010-01-18 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":675,"Q":68.68238,"pdate":"2010-01-18 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":690,"Q":68.68238,"pdate":"2010-01-18 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":705,"Q":68.68238,"pdate":"2010-01-18 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":720,"Q":67.4507,"pdate":"2010-01-18 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":735,"Q":67.4507,"pdate":"2010-01-18 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":750,"Q":67.4507,"pdate":"2010-01-18 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":765,"Q":67.4507,"pdate":"2010-01-18 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":780,"Q":67.4507,"pdate":"2010-01-18 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":795,"Q":67.4507,"pdate":"2010-01-18 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":810,"Q":68.68238,"pdate":"2010-01-18 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":825,"Q":67.4507,"pdate":"2010-01-18 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":840,"Q":68.68238,"pdate":"2010-01-18 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":855,"Q":68.68238,"pdate":"2010-01-18 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":870,"Q":69.92915,"pdate":"2010-01-18 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":885,"Q":69.92915,"pdate":"2010-01-18 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":900,"Q":68.68238,"pdate":"2010-01-18 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":915,"Q":69.92915,"pdate":"2010-01-18 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":930,"Q":71.19106,"pdate":"2010-01-18 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":945,"Q":71.19106,"pdate":"2010-01-18 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":960,"Q":71.19106,"pdate":"2010-01-18 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":975,"Q":72.46824,"pdate":"2010-01-18 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":990,"Q":72.46824,"pdate":"2010-01-18 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":1005,"Q":72.46824,"pdate":"2010-01-18 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":1020,"Q":73.76079,"pdate":"2010-01-18 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":1035,"Q":73.76079,"pdate":"2010-01-18 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":1050,"Q":73.76079,"pdate":"2010-01-18 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":1065,"Q":73.76079,"pdate":"2010-01-18 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":1080,"Q":72.46824,"pdate":"2010-01-18 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":1095,"Q":73.76079,"pdate":"2010-01-18 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":1110,"Q":75.06876,"pdate":"2010-01-18 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":1125,"Q":75.06876,"pdate":"2010-01-18 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":1140,"Q":73.76079,"pdate":"2010-01-18 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":1155,"Q":73.76079,"pdate":"2010-01-18 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":1170,"Q":72.46824,"pdate":"2010-01-18 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":1185,"Q":72.46824,"pdate":"2010-01-18 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":1200,"Q":73.76079,"pdate":"2010-01-18 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":1215,"Q":72.46824,"pdate":"2010-01-18 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":1230,"Q":72.46824,"pdate":"2010-01-18 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":1245,"Q":72.46824,"pdate":"2010-01-18 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":1260,"Q":72.46824,"pdate":"2010-01-18 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":1275,"Q":72.46824,"pdate":"2010-01-18 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":1290,"Q":71.19106,"pdate":"2010-01-18 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":1305,"Q":72.46824,"pdate":"2010-01-18 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":1320,"Q":72.46824,"pdate":"2010-01-18 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":1335,"Q":69.92915,"pdate":"2010-01-18 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":1350,"Q":69.92915,"pdate":"2010-01-18 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":1365,"Q":69.92915,"pdate":"2010-01-18 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":1380,"Q":69.92915,"pdate":"2010-01-18 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":1395,"Q":69.92915,"pdate":"2010-01-18 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":1410,"Q":68.68238,"pdate":"2010-01-18 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":18,"MINUTE":1425,"Q":68.68238,"pdate":"2010-01-18 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":0,"Q":68.68238,"pdate":"2010-01-19 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":15,"Q":69.92915,"pdate":"2010-01-19 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":30,"Q":69.92915,"pdate":"2010-01-19 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":45,"Q":67.4507,"pdate":"2010-01-19 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":60,"Q":67.4507,"pdate":"2010-01-19 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":75,"Q":67.4507,"pdate":"2010-01-19 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":90,"Q":67.4507,"pdate":"2010-01-19 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":105,"Q":68.68238,"pdate":"2010-01-19 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":120,"Q":67.4507,"pdate":"2010-01-19 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":135,"Q":66.23399,"pdate":"2010-01-19 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":150,"Q":66.23399,"pdate":"2010-01-19 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":165,"Q":66.23399,"pdate":"2010-01-19 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":180,"Q":67.4507,"pdate":"2010-01-19 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":195,"Q":66.23399,"pdate":"2010-01-19 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":210,"Q":66.23399,"pdate":"2010-01-19 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":225,"Q":67.4507,"pdate":"2010-01-19 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":240,"Q":66.23399,"pdate":"2010-01-19 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":255,"Q":66.23399,"pdate":"2010-01-19 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":270,"Q":65.03217,"pdate":"2010-01-19 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":285,"Q":66.23399,"pdate":"2010-01-19 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":300,"Q":65.03217,"pdate":"2010-01-19 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":315,"Q":65.03217,"pdate":"2010-01-19 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":330,"Q":65.03217,"pdate":"2010-01-19 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":345,"Q":63.84513,"pdate":"2010-01-19 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":360,"Q":65.03217,"pdate":"2010-01-19 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":375,"Q":65.03217,"pdate":"2010-01-19 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":390,"Q":63.84513,"pdate":"2010-01-19 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":405,"Q":65.03217,"pdate":"2010-01-19 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":420,"Q":65.03217,"pdate":"2010-01-19 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":435,"Q":63.84513,"pdate":"2010-01-19 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":450,"Q":65.03217,"pdate":"2010-01-19 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":465,"Q":63.84513,"pdate":"2010-01-19 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":480,"Q":63.84513,"pdate":"2010-01-19 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":495,"Q":62.67278,"pdate":"2010-01-19 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":510,"Q":62.67278,"pdate":"2010-01-19 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":525,"Q":62.67278,"pdate":"2010-01-19 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":540,"Q":63.84513,"pdate":"2010-01-19 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":555,"Q":62.67278,"pdate":"2010-01-19 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":570,"Q":62.67278,"pdate":"2010-01-19 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":585,"Q":63.84513,"pdate":"2010-01-19 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":600,"Q":63.84513,"pdate":"2010-01-19 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":615,"Q":62.67278,"pdate":"2010-01-19 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":630,"Q":62.67278,"pdate":"2010-01-19 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":645,"Q":65.03217,"pdate":"2010-01-19 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":660,"Q":65.03217,"pdate":"2010-01-19 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":675,"Q":65.03217,"pdate":"2010-01-19 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":690,"Q":65.03217,"pdate":"2010-01-19 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":705,"Q":63.84513,"pdate":"2010-01-19 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":720,"Q":62.67278,"pdate":"2010-01-19 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":735,"Q":63.84513,"pdate":"2010-01-19 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":750,"Q":62.67278,"pdate":"2010-01-19 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":765,"Q":62.67278,"pdate":"2010-01-19 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":780,"Q":61.51503,"pdate":"2010-01-19 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":795,"Q":62.67278,"pdate":"2010-01-19 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":810,"Q":62.67278,"pdate":"2010-01-19 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":825,"Q":62.67278,"pdate":"2010-01-19 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":840,"Q":61.51503,"pdate":"2010-01-19 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":855,"Q":62.67278,"pdate":"2010-01-19 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":870,"Q":62.67278,"pdate":"2010-01-19 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":885,"Q":61.51503,"pdate":"2010-01-19 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":900,"Q":63.84513,"pdate":"2010-01-19 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":915,"Q":61.51503,"pdate":"2010-01-19 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":930,"Q":61.51503,"pdate":"2010-01-19 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":945,"Q":63.84513,"pdate":"2010-01-19 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":960,"Q":62.67278,"pdate":"2010-01-19 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":975,"Q":62.67278,"pdate":"2010-01-19 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":990,"Q":62.67278,"pdate":"2010-01-19 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":1005,"Q":62.67278,"pdate":"2010-01-19 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":1020,"Q":62.67278,"pdate":"2010-01-19 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":1035,"Q":63.84513,"pdate":"2010-01-19 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":1050,"Q":63.84513,"pdate":"2010-01-19 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":1065,"Q":65.03217,"pdate":"2010-01-19 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":1080,"Q":65.03217,"pdate":"2010-01-19 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":1095,"Q":65.03217,"pdate":"2010-01-19 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":1110,"Q":68.68238,"pdate":"2010-01-19 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":1125,"Q":68.68238,"pdate":"2010-01-19 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":1140,"Q":68.68238,"pdate":"2010-01-19 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":1155,"Q":68.68238,"pdate":"2010-01-19 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":1170,"Q":67.4507,"pdate":"2010-01-19 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":1185,"Q":67.4507,"pdate":"2010-01-19 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":1200,"Q":67.4507,"pdate":"2010-01-19 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":1215,"Q":67.4507,"pdate":"2010-01-19 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":1230,"Q":67.4507,"pdate":"2010-01-19 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":1245,"Q":67.4507,"pdate":"2010-01-19 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":1260,"Q":65.03217,"pdate":"2010-01-19 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":1275,"Q":65.03217,"pdate":"2010-01-19 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":1290,"Q":63.84513,"pdate":"2010-01-19 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":1305,"Q":65.03217,"pdate":"2010-01-19 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":1320,"Q":62.67278,"pdate":"2010-01-19 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":1335,"Q":62.67278,"pdate":"2010-01-19 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":1350,"Q":61.51503,"pdate":"2010-01-19 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":1365,"Q":60.37178,"pdate":"2010-01-19 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":1380,"Q":62.67278,"pdate":"2010-01-19 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":1395,"Q":60.37178,"pdate":"2010-01-19 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":1410,"Q":60.37178,"pdate":"2010-01-19 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":19,"MINUTE":1425,"Q":61.51503,"pdate":"2010-01-19 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":0,"Q":59.24294,"pdate":"2010-01-20 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":15,"Q":59.24294,"pdate":"2010-01-20 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":30,"Q":60.37178,"pdate":"2010-01-20 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":45,"Q":60.37178,"pdate":"2010-01-20 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":60,"Q":59.24294,"pdate":"2010-01-20 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":75,"Q":59.24294,"pdate":"2010-01-20 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":90,"Q":59.24294,"pdate":"2010-01-20 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":105,"Q":60.37178,"pdate":"2010-01-20 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":120,"Q":60.37178,"pdate":"2010-01-20 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":135,"Q":58.12841,"pdate":"2010-01-20 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":150,"Q":58.12841,"pdate":"2010-01-20 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":165,"Q":58.12841,"pdate":"2010-01-20 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":180,"Q":58.12841,"pdate":"2010-01-20 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":195,"Q":58.12841,"pdate":"2010-01-20 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":210,"Q":59.24294,"pdate":"2010-01-20 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":225,"Q":58.12841,"pdate":"2010-01-20 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":240,"Q":58.12841,"pdate":"2010-01-20 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":255,"Q":59.24294,"pdate":"2010-01-20 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":270,"Q":58.12841,"pdate":"2010-01-20 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":285,"Q":58.12841,"pdate":"2010-01-20 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":300,"Q":57.0281,"pdate":"2010-01-20 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":315,"Q":57.0281,"pdate":"2010-01-20 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":330,"Q":57.0281,"pdate":"2010-01-20 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":345,"Q":55.94191,"pdate":"2010-01-20 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":360,"Q":57.0281,"pdate":"2010-01-20 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":375,"Q":55.94191,"pdate":"2010-01-20 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":390,"Q":57.0281,"pdate":"2010-01-20 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":405,"Q":57.0281,"pdate":"2010-01-20 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":420,"Q":55.94191,"pdate":"2010-01-20 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":435,"Q":54.86975,"pdate":"2010-01-20 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":450,"Q":55.94191,"pdate":"2010-01-20 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":465,"Q":54.86975,"pdate":"2010-01-20 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":480,"Q":54.86975,"pdate":"2010-01-20 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":495,"Q":55.94191,"pdate":"2010-01-20 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":510,"Q":55.94191,"pdate":"2010-01-20 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":525,"Q":53.81153,"pdate":"2010-01-20 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":540,"Q":53.81153,"pdate":"2010-01-20 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":555,"Q":54.86975,"pdate":"2010-01-20 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":570,"Q":54.86975,"pdate":"2010-01-20 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":585,"Q":53.81153,"pdate":"2010-01-20 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":600,"Q":54.86975,"pdate":"2010-01-20 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":615,"Q":53.81153,"pdate":"2010-01-20 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":630,"Q":54.86975,"pdate":"2010-01-20 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":645,"Q":54.86975,"pdate":"2010-01-20 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":660,"Q":54.86975,"pdate":"2010-01-20 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":675,"Q":53.81153,"pdate":"2010-01-20 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":690,"Q":54.86975,"pdate":"2010-01-20 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":705,"Q":53.81153,"pdate":"2010-01-20 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":720,"Q":53.81153,"pdate":"2010-01-20 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":735,"Q":52.76715,"pdate":"2010-01-20 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":750,"Q":53.81153,"pdate":"2010-01-20 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":765,"Q":52.76715,"pdate":"2010-01-20 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":780,"Q":53.81153,"pdate":"2010-01-20 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":795,"Q":52.76715,"pdate":"2010-01-20 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":810,"Q":52.76715,"pdate":"2010-01-20 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":825,"Q":53.81153,"pdate":"2010-01-20 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":840,"Q":53.81153,"pdate":"2010-01-20 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":855,"Q":52.76715,"pdate":"2010-01-20 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":870,"Q":51.73653,"pdate":"2010-01-20 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":885,"Q":51.73653,"pdate":"2010-01-20 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":900,"Q":52.76715,"pdate":"2010-01-20 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":915,"Q":51.73653,"pdate":"2010-01-20 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":930,"Q":51.73653,"pdate":"2010-01-20 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":945,"Q":51.73653,"pdate":"2010-01-20 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":960,"Q":51.73653,"pdate":"2010-01-20 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":975,"Q":51.73653,"pdate":"2010-01-20 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":990,"Q":51.73653,"pdate":"2010-01-20 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":1005,"Q":51.73653,"pdate":"2010-01-20 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":1020,"Q":51.73653,"pdate":"2010-01-20 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":1035,"Q":50.71955,"pdate":"2010-01-20 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":1050,"Q":50.71955,"pdate":"2010-01-20 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":1065,"Q":52.76715,"pdate":"2010-01-20 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":1080,"Q":50.71955,"pdate":"2010-01-20 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":1095,"Q":51.73653,"pdate":"2010-01-20 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":1110,"Q":50.71955,"pdate":"2010-01-20 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":1125,"Q":50.71955,"pdate":"2010-01-20 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":1140,"Q":50.71955,"pdate":"2010-01-20 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":1155,"Q":50.71955,"pdate":"2010-01-20 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":1170,"Q":51.73653,"pdate":"2010-01-20 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":1185,"Q":51.73653,"pdate":"2010-01-20 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":1200,"Q":51.73653,"pdate":"2010-01-20 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":1215,"Q":49.71614,"pdate":"2010-01-20 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":1230,"Q":50.71955,"pdate":"2010-01-20 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":1245,"Q":50.71955,"pdate":"2010-01-20 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":1260,"Q":50.71955,"pdate":"2010-01-20 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":1275,"Q":50.71955,"pdate":"2010-01-20 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":1290,"Q":49.71614,"pdate":"2010-01-20 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":1305,"Q":50.71955,"pdate":"2010-01-20 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":1320,"Q":50.71955,"pdate":"2010-01-20 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":1335,"Q":49.71614,"pdate":"2010-01-20 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":1350,"Q":49.71614,"pdate":"2010-01-20 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":1365,"Q":48.72618,"pdate":"2010-01-20 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":1380,"Q":49.71614,"pdate":"2010-01-20 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":1395,"Q":48.72618,"pdate":"2010-01-20 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":1410,"Q":48.72618,"pdate":"2010-01-20 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":20,"MINUTE":1425,"Q":48.72618,"pdate":"2010-01-20 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":0,"Q":49.71614,"pdate":"2010-01-21 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":15,"Q":49.71614,"pdate":"2010-01-21 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":30,"Q":49.71614,"pdate":"2010-01-21 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":45,"Q":49.71614,"pdate":"2010-01-21 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":60,"Q":48.72618,"pdate":"2010-01-21 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":75,"Q":48.72618,"pdate":"2010-01-21 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":90,"Q":49.71614,"pdate":"2010-01-21 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":105,"Q":49.71614,"pdate":"2010-01-21 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":120,"Q":48.72618,"pdate":"2010-01-21 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":135,"Q":49.71614,"pdate":"2010-01-21 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":150,"Q":48.72618,"pdate":"2010-01-21 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":165,"Q":49.71614,"pdate":"2010-01-21 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":180,"Q":48.72618,"pdate":"2010-01-21 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":195,"Q":49.71614,"pdate":"2010-01-21 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":210,"Q":49.71614,"pdate":"2010-01-21 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":225,"Q":48.72618,"pdate":"2010-01-21 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":240,"Q":48.72618,"pdate":"2010-01-21 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":255,"Q":49.71614,"pdate":"2010-01-21 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":270,"Q":48.72618,"pdate":"2010-01-21 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":285,"Q":48.72618,"pdate":"2010-01-21 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":300,"Q":47.74961,"pdate":"2010-01-21 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":315,"Q":47.74961,"pdate":"2010-01-21 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":330,"Q":49.71614,"pdate":"2010-01-21 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":345,"Q":47.74961,"pdate":"2010-01-21 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":360,"Q":47.74961,"pdate":"2010-01-21 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":375,"Q":49.71614,"pdate":"2010-01-21 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":390,"Q":48.72618,"pdate":"2010-01-21 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":405,"Q":47.74961,"pdate":"2010-01-21 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":420,"Q":48.72618,"pdate":"2010-01-21 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":435,"Q":48.72618,"pdate":"2010-01-21 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":450,"Q":47.74961,"pdate":"2010-01-21 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":465,"Q":47.74961,"pdate":"2010-01-21 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":480,"Q":48.72618,"pdate":"2010-01-21 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":495,"Q":47.74961,"pdate":"2010-01-21 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":510,"Q":47.74961,"pdate":"2010-01-21 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":525,"Q":48.72618,"pdate":"2010-01-21 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":540,"Q":48.72618,"pdate":"2010-01-21 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":555,"Q":47.74961,"pdate":"2010-01-21 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":570,"Q":47.74961,"pdate":"2010-01-21 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":585,"Q":47.74961,"pdate":"2010-01-21 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":600,"Q":48.72618,"pdate":"2010-01-21 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":615,"Q":48.72618,"pdate":"2010-01-21 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":630,"Q":48.72618,"pdate":"2010-01-21 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":645,"Q":47.74961,"pdate":"2010-01-21 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":660,"Q":47.74961,"pdate":"2010-01-21 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":675,"Q":47.74961,"pdate":"2010-01-21 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":690,"Q":47.74961,"pdate":"2010-01-21 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":705,"Q":47.74961,"pdate":"2010-01-21 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":720,"Q":48.72618,"pdate":"2010-01-21 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":735,"Q":47.74961,"pdate":"2010-01-21 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":750,"Q":46.78631,"pdate":"2010-01-21 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":765,"Q":47.74961,"pdate":"2010-01-21 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":780,"Q":47.74961,"pdate":"2010-01-21 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":795,"Q":46.78631,"pdate":"2010-01-21 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":810,"Q":47.74961,"pdate":"2010-01-21 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":825,"Q":49.71614,"pdate":"2010-01-21 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":840,"Q":53.81153,"pdate":"2010-01-21 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":855,"Q":52.76715,"pdate":"2010-01-21 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":870,"Q":51.73653,"pdate":"2010-01-21 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":885,"Q":51.73653,"pdate":"2010-01-21 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":900,"Q":51.73653,"pdate":"2010-01-21 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":915,"Q":51.73653,"pdate":"2010-01-21 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":930,"Q":51.73653,"pdate":"2010-01-21 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":945,"Q":51.73653,"pdate":"2010-01-21 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":960,"Q":50.71955,"pdate":"2010-01-21 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":975,"Q":50.71955,"pdate":"2010-01-21 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":990,"Q":49.71614,"pdate":"2010-01-21 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":1005,"Q":50.71955,"pdate":"2010-01-21 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":1020,"Q":49.71614,"pdate":"2010-01-21 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":1035,"Q":50.71955,"pdate":"2010-01-21 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":1050,"Q":50.71955,"pdate":"2010-01-21 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":1065,"Q":50.71955,"pdate":"2010-01-21 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":1080,"Q":51.73653,"pdate":"2010-01-21 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":1095,"Q":51.73653,"pdate":"2010-01-21 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":1110,"Q":51.73653,"pdate":"2010-01-21 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":1125,"Q":50.71955,"pdate":"2010-01-21 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":1140,"Q":50.71955,"pdate":"2010-01-21 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":1155,"Q":51.73653,"pdate":"2010-01-21 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":1170,"Q":49.71614,"pdate":"2010-01-21 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":1185,"Q":50.71955,"pdate":"2010-01-21 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":1200,"Q":50.71955,"pdate":"2010-01-21 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":1215,"Q":50.71955,"pdate":"2010-01-21 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":1230,"Q":50.71955,"pdate":"2010-01-21 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":1245,"Q":49.71614,"pdate":"2010-01-21 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":1260,"Q":50.71955,"pdate":"2010-01-21 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":1275,"Q":49.71614,"pdate":"2010-01-21 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":1290,"Q":49.71614,"pdate":"2010-01-21 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":1305,"Q":49.71614,"pdate":"2010-01-21 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":1320,"Q":49.71614,"pdate":"2010-01-21 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":1335,"Q":49.71614,"pdate":"2010-01-21 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":1350,"Q":48.72618,"pdate":"2010-01-21 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":1365,"Q":49.71614,"pdate":"2010-01-21 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":1380,"Q":49.71614,"pdate":"2010-01-21 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":1395,"Q":49.71614,"pdate":"2010-01-21 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":1410,"Q":49.71614,"pdate":"2010-01-21 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":21,"MINUTE":1425,"Q":49.71614,"pdate":"2010-01-21 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":0,"Q":46,"pdate":"2010-01-22 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":15,"Q":46,"pdate":"2010-01-22 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":30,"Q":46,"pdate":"2010-01-22 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":45,"Q":46,"pdate":"2010-01-22 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":60,"Q":46,"pdate":"2010-01-22 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":75,"Q":46,"pdate":"2010-01-22 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":90,"Q":46,"pdate":"2010-01-22 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":105,"Q":46,"pdate":"2010-01-22 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":120,"Q":46,"pdate":"2010-01-22 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":135,"Q":46,"pdate":"2010-01-22 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":150,"Q":46,"pdate":"2010-01-22 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":165,"Q":46,"pdate":"2010-01-22 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":180,"Q":46,"pdate":"2010-01-22 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":195,"Q":46,"pdate":"2010-01-22 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":210,"Q":46,"pdate":"2010-01-22 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":225,"Q":46,"pdate":"2010-01-22 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":240,"Q":46,"pdate":"2010-01-22 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":255,"Q":46,"pdate":"2010-01-22 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":270,"Q":46,"pdate":"2010-01-22 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":285,"Q":46,"pdate":"2010-01-22 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":300,"Q":46,"pdate":"2010-01-22 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":315,"Q":46,"pdate":"2010-01-22 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":330,"Q":46,"pdate":"2010-01-22 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":345,"Q":46,"pdate":"2010-01-22 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":360,"Q":46,"pdate":"2010-01-22 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":375,"Q":46,"pdate":"2010-01-22 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":390,"Q":46,"pdate":"2010-01-22 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":405,"Q":46,"pdate":"2010-01-22 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":420,"Q":46,"pdate":"2010-01-22 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":435,"Q":46,"pdate":"2010-01-22 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":450,"Q":46,"pdate":"2010-01-22 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":465,"Q":46,"pdate":"2010-01-22 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":480,"Q":46,"pdate":"2010-01-22 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":495,"Q":46,"pdate":"2010-01-22 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":510,"Q":46,"pdate":"2010-01-22 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":525,"Q":46,"pdate":"2010-01-22 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":540,"Q":46,"pdate":"2010-01-22 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":555,"Q":46,"pdate":"2010-01-22 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":570,"Q":46,"pdate":"2010-01-22 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":585,"Q":46,"pdate":"2010-01-22 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":600,"Q":46,"pdate":"2010-01-22 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":615,"Q":46,"pdate":"2010-01-22 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":630,"Q":46,"pdate":"2010-01-22 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":645,"Q":46,"pdate":"2010-01-22 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":660,"Q":46,"pdate":"2010-01-22 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":675,"Q":46,"pdate":"2010-01-22 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":690,"Q":46,"pdate":"2010-01-22 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":705,"Q":46,"pdate":"2010-01-22 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":720,"Q":46,"pdate":"2010-01-22 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":735,"Q":46,"pdate":"2010-01-22 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":750,"Q":46,"pdate":"2010-01-22 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":765,"Q":46,"pdate":"2010-01-22 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":780,"Q":46,"pdate":"2010-01-22 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":795,"Q":46,"pdate":"2010-01-22 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":810,"Q":46,"pdate":"2010-01-22 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":825,"Q":46,"pdate":"2010-01-22 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":840,"Q":46,"pdate":"2010-01-22 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":855,"Q":46,"pdate":"2010-01-22 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":870,"Q":46,"pdate":"2010-01-22 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":885,"Q":46,"pdate":"2010-01-22 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":900,"Q":46,"pdate":"2010-01-22 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":915,"Q":46,"pdate":"2010-01-22 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":930,"Q":46,"pdate":"2010-01-22 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":945,"Q":46,"pdate":"2010-01-22 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":960,"Q":46,"pdate":"2010-01-22 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":975,"Q":46,"pdate":"2010-01-22 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":990,"Q":46,"pdate":"2010-01-22 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":1005,"Q":46,"pdate":"2010-01-22 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":1020,"Q":46,"pdate":"2010-01-22 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":1035,"Q":46,"pdate":"2010-01-22 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":1050,"Q":46,"pdate":"2010-01-22 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":1065,"Q":46,"pdate":"2010-01-22 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":1080,"Q":46,"pdate":"2010-01-22 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":1095,"Q":46,"pdate":"2010-01-22 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":1110,"Q":46,"pdate":"2010-01-22 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":1125,"Q":46,"pdate":"2010-01-22 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":1140,"Q":46,"pdate":"2010-01-22 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":1155,"Q":46,"pdate":"2010-01-22 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":1170,"Q":46,"pdate":"2010-01-22 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":1185,"Q":46,"pdate":"2010-01-22 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":1200,"Q":46,"pdate":"2010-01-22 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":1215,"Q":46,"pdate":"2010-01-22 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":1230,"Q":46,"pdate":"2010-01-22 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":1245,"Q":46,"pdate":"2010-01-22 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":1260,"Q":46,"pdate":"2010-01-22 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":1275,"Q":46,"pdate":"2010-01-22 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":1290,"Q":46,"pdate":"2010-01-22 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":1305,"Q":46,"pdate":"2010-01-22 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":1320,"Q":46,"pdate":"2010-01-22 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":1335,"Q":46,"pdate":"2010-01-22 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":1350,"Q":46,"pdate":"2010-01-22 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":1365,"Q":46,"pdate":"2010-01-22 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":1380,"Q":46,"pdate":"2010-01-22 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":1395,"Q":46,"pdate":"2010-01-22 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":1410,"Q":46,"pdate":"2010-01-22 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":22,"MINUTE":1425,"Q":46,"pdate":"2010-01-22 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":0,"Q":51,"pdate":"2010-01-23 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":15,"Q":51,"pdate":"2010-01-23 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":30,"Q":51,"pdate":"2010-01-23 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":45,"Q":51,"pdate":"2010-01-23 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":60,"Q":51,"pdate":"2010-01-23 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":75,"Q":51,"pdate":"2010-01-23 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":90,"Q":51,"pdate":"2010-01-23 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":105,"Q":51,"pdate":"2010-01-23 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":120,"Q":51,"pdate":"2010-01-23 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":135,"Q":51,"pdate":"2010-01-23 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":150,"Q":51,"pdate":"2010-01-23 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":165,"Q":51,"pdate":"2010-01-23 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":180,"Q":51,"pdate":"2010-01-23 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":195,"Q":51,"pdate":"2010-01-23 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":210,"Q":51,"pdate":"2010-01-23 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":225,"Q":51,"pdate":"2010-01-23 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":240,"Q":51,"pdate":"2010-01-23 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":255,"Q":51,"pdate":"2010-01-23 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":270,"Q":51,"pdate":"2010-01-23 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":285,"Q":51,"pdate":"2010-01-23 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":300,"Q":51,"pdate":"2010-01-23 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":315,"Q":51,"pdate":"2010-01-23 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":330,"Q":51,"pdate":"2010-01-23 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":345,"Q":51,"pdate":"2010-01-23 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":360,"Q":51,"pdate":"2010-01-23 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":375,"Q":51,"pdate":"2010-01-23 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":390,"Q":51,"pdate":"2010-01-23 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":405,"Q":51,"pdate":"2010-01-23 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":420,"Q":51,"pdate":"2010-01-23 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":435,"Q":51,"pdate":"2010-01-23 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":450,"Q":51,"pdate":"2010-01-23 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":465,"Q":51,"pdate":"2010-01-23 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":480,"Q":51,"pdate":"2010-01-23 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":495,"Q":51,"pdate":"2010-01-23 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":510,"Q":51,"pdate":"2010-01-23 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":525,"Q":51,"pdate":"2010-01-23 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":540,"Q":51,"pdate":"2010-01-23 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":555,"Q":51,"pdate":"2010-01-23 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":570,"Q":51,"pdate":"2010-01-23 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":585,"Q":51,"pdate":"2010-01-23 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":600,"Q":51,"pdate":"2010-01-23 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":615,"Q":51,"pdate":"2010-01-23 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":630,"Q":51,"pdate":"2010-01-23 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":645,"Q":51,"pdate":"2010-01-23 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":660,"Q":51,"pdate":"2010-01-23 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":675,"Q":51,"pdate":"2010-01-23 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":690,"Q":51,"pdate":"2010-01-23 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":705,"Q":51,"pdate":"2010-01-23 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":720,"Q":51,"pdate":"2010-01-23 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":735,"Q":51,"pdate":"2010-01-23 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":750,"Q":51,"pdate":"2010-01-23 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":765,"Q":51,"pdate":"2010-01-23 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":780,"Q":51,"pdate":"2010-01-23 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":795,"Q":51,"pdate":"2010-01-23 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":810,"Q":51,"pdate":"2010-01-23 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":825,"Q":51,"pdate":"2010-01-23 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":840,"Q":51,"pdate":"2010-01-23 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":855,"Q":51,"pdate":"2010-01-23 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":870,"Q":51,"pdate":"2010-01-23 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":885,"Q":51,"pdate":"2010-01-23 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":900,"Q":51,"pdate":"2010-01-23 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":915,"Q":51,"pdate":"2010-01-23 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":930,"Q":51,"pdate":"2010-01-23 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":945,"Q":51,"pdate":"2010-01-23 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":960,"Q":51,"pdate":"2010-01-23 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":975,"Q":51,"pdate":"2010-01-23 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":990,"Q":51,"pdate":"2010-01-23 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":1005,"Q":51,"pdate":"2010-01-23 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":1020,"Q":51,"pdate":"2010-01-23 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":1035,"Q":51,"pdate":"2010-01-23 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":1050,"Q":51,"pdate":"2010-01-23 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":1065,"Q":51,"pdate":"2010-01-23 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":1080,"Q":51,"pdate":"2010-01-23 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":1095,"Q":51,"pdate":"2010-01-23 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":1110,"Q":51,"pdate":"2010-01-23 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":1125,"Q":51,"pdate":"2010-01-23 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":1140,"Q":51,"pdate":"2010-01-23 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":1155,"Q":51,"pdate":"2010-01-23 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":1170,"Q":51,"pdate":"2010-01-23 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":1185,"Q":51,"pdate":"2010-01-23 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":1200,"Q":51,"pdate":"2010-01-23 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":1215,"Q":51,"pdate":"2010-01-23 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":1230,"Q":51,"pdate":"2010-01-23 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":1245,"Q":51,"pdate":"2010-01-23 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":1260,"Q":51,"pdate":"2010-01-23 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":1275,"Q":51,"pdate":"2010-01-23 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":1290,"Q":51,"pdate":"2010-01-23 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":1305,"Q":51,"pdate":"2010-01-23 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":1320,"Q":51,"pdate":"2010-01-23 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":1335,"Q":51,"pdate":"2010-01-23 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":1350,"Q":51,"pdate":"2010-01-23 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":1365,"Q":51,"pdate":"2010-01-23 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":1380,"Q":51,"pdate":"2010-01-23 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":1395,"Q":51,"pdate":"2010-01-23 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":1410,"Q":51,"pdate":"2010-01-23 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":23,"MINUTE":1425,"Q":51,"pdate":"2010-01-23 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":0,"Q":94.05122,"pdate":"2010-01-24 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":10,"Q":95.42,"pdate":"2010-01-24 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":15,"Q":95.42,"pdate":"2010-01-24 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":30,"Q":96.80135,"pdate":"2010-01-24 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":45,"Q":101.0214,"pdate":"2010-01-24 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":60,"Q":103.8985,"pdate":"2010-01-24 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":75,"Q":101.0214,"pdate":"2010-01-24 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":90,"Q":114.3764,"pdate":"2010-01-24 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":105,"Q":114.3764,"pdate":"2010-01-24 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":120,"Q":120.6532,"pdate":"2010-01-24 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":135,"Q":119.064,"pdate":"2010-01-24 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":140,"Q":120.6532,"pdate":"2010-01-24 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":145,"Q":123.8719,"pdate":"2010-01-24 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":150,"Q":120.6532,"pdate":"2010-01-24 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":155,"Q":122.2558,"pdate":"2010-01-24 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":160,"Q":125.5014,"pdate":"2010-01-24 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":165,"Q":125.5014,"pdate":"2010-01-24 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":170,"Q":125.5014,"pdate":"2010-01-24 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":175,"Q":128.8011,"pdate":"2010-01-24 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":180,"Q":128.8011,"pdate":"2010-01-24 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":185,"Q":130.4715,"pdate":"2010-01-24 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":190,"Q":127.1445,"pdate":"2010-01-24 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":195,"Q":130.4715,"pdate":"2010-01-24 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":200,"Q":130.4715,"pdate":"2010-01-24 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":205,"Q":132.1554,"pdate":"2010-01-24 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":210,"Q":132.1554,"pdate":"2010-01-24 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":215,"Q":128.8011,"pdate":"2010-01-24 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":220,"Q":130.4715,"pdate":"2010-01-24 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":225,"Q":128.8011,"pdate":"2010-01-24 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":230,"Q":130.4715,"pdate":"2010-01-24 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":235,"Q":132.1554,"pdate":"2010-01-24 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":240,"Q":146.1257,"pdate":"2010-01-24 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":250,"Q":147.935,"pdate":"2010-01-24 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":255,"Q":151.5961,"pdate":"2010-01-24 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":260,"Q":159.0896,"pdate":"2010-01-24 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":265,"Q":159.0896,"pdate":"2010-01-24 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":270,"Q":162.9228,"pdate":"2010-01-24 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":275,"Q":166.8141,"pdate":"2010-01-24 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":280,"Q":170.7639,"pdate":"2010-01-24 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":285,"Q":172.7608,"pdate":"2010-01-24 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":290,"Q":182.9679,"pdate":"2010-01-24 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":295,"Q":191.4031,"pdate":"2010-01-24 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":300,"Q":193.5497,"pdate":"2010-01-24 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":305,"Q":197.8887,"pdate":"2010-01-24 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":310,"Q":209.0048,"pdate":"2010-01-24 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":315,"Q":202.2889,"pdate":"2010-01-24 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":320,"Q":232.4081,"pdate":"2010-01-24 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":325,"Q":237.2791,"pdate":"2010-01-24 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":330,"Q":254.8367,"pdate":"2010-01-24 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":335,"Q":254.8367,"pdate":"2010-01-24 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":340,"Q":279.1568,"pdate":"2010-01-24 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":345,"Q":286.5504,"pdate":"2010-01-24 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":350,"Q":296.588,"pdate":"2010-01-24 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":355,"Q":301.6841,"pdate":"2010-01-24 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":360,"Q":314.6511,"pdate":"2010-01-24 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":365,"Q":306.8319,"pdate":"2010-01-24 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":370,"Q":312.0317,"pdate":"2010-01-24 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":375,"Q":312.0317,"pdate":"2010-01-24 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":380,"Q":325.2595,"pdate":"2010-01-24 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":385,"Q":333.3534,"pdate":"2010-01-24 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":390,"Q":322.5877,"pdate":"2010-01-24 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":395,"Q":317.2836,"pdate":"2010-01-24 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":400,"Q":330.6423,"pdate":"2010-01-24 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":405,"Q":336.0778,"pdate":"2010-01-24 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":410,"Q":358.3496,"pdate":"2010-01-24 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":415,"Q":372.7034,"pdate":"2010-01-24 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":420,"Q":381.4772,"pdate":"2010-01-24 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":425,"Q":390.3727,"pdate":"2010-01-24 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":430,"Q":402.4239,"pdate":"2010-01-24 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":435,"Q":417.7954,"pdate":"2010-01-24 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":440,"Q":424.0403,"pdate":"2010-01-24 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":445,"Q":436.6958,"pdate":"2010-01-24 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":450,"Q":452.8277,"pdate":"2010-01-24 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":455,"Q":482.6937,"pdate":"2010-01-24 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":460,"Q":486.0613,"pdate":"2010-01-24 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":465,"Q":513.5026,"pdate":"2010-01-24 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":470,"Q":524.0239,"pdate":"2010-01-24 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":475,"Q":516.9957,"pdate":"2010-01-24 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":480,"Q":545.4463,"pdate":"2010-01-24 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":485,"Q":549.0661,"pdate":"2010-01-24 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":490,"Q":552.7003,"pdate":"2010-01-24 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":495,"Q":560.011,"pdate":"2010-01-24 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":500,"Q":567.3787,"pdate":"2010-01-24 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":505,"Q":556.3484,"pdate":"2010-01-24 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":510,"Q":556.3484,"pdate":"2010-01-24 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":515,"Q":563.6876,"pdate":"2010-01-24 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":520,"Q":582.2855,"pdate":"2010-01-24 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":525,"Q":556.3484,"pdate":"2010-01-24 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":530,"Q":560.011,"pdate":"2010-01-24 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":535,"Q":560.011,"pdate":"2010-01-24 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":540,"Q":556.3484,"pdate":"2010-01-24 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":545,"Q":563.6876,"pdate":"2010-01-24 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":550,"Q":567.3787,"pdate":"2010-01-24 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":555,"Q":593.6159,"pdate":"2010-01-24 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":560,"Q":616.6661,"pdate":"2010-01-24 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":565,"Q":616.6661,"pdate":"2010-01-24 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":570,"Q":628.3864,"pdate":"2010-01-24 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":575,"Q":616.6661,"pdate":"2010-01-24 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":580,"Q":624.4651,"pdate":"2010-01-24 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":585,"Q":620.5583,"pdate":"2010-01-24 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":590,"Q":632.3223,"pdate":"2010-01-24 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":595,"Q":628.3864,"pdate":"2010-01-24 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":600,"Q":632.3223,"pdate":"2010-01-24 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":605,"Q":612.7882,"pdate":"2010-01-24 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":610,"Q":605.076,"pdate":"2010-01-24 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":615,"Q":620.5583,"pdate":"2010-01-24 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":620,"Q":676.5807,"pdate":"2010-01-24 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":625,"Q":680.6924,"pdate":"2010-01-24 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":630,"Q":701.472,"pdate":"2010-01-24 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":635,"Q":726.8976,"pdate":"2010-01-24 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":640,"Q":684.8187,"pdate":"2010-01-24 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":645,"Q":672.4839,"pdate":"2010-01-24 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":650,"Q":660.2816,"pdate":"2010-01-24 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":655,"Q":656.2436,"pdate":"2010-01-24 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":660,"Q":652.2201,"pdate":"2010-01-24 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":665,"Q":660.2816,"pdate":"2010-01-24 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":670,"Q":644.2171,"pdate":"2010-01-24 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":675,"Q":648.2114,"pdate":"2010-01-24 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":680,"Q":648.2114,"pdate":"2010-01-24 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":685,"Q":644.2171,"pdate":"2010-01-24 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":690,"Q":628.3864,"pdate":"2010-01-24 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":695,"Q":628.3864,"pdate":"2010-01-24 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":700,"Q":616.6661,"pdate":"2010-01-24 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":705,"Q":620.5583,"pdate":"2010-01-24 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":710,"Q":616.6661,"pdate":"2010-01-24 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":715,"Q":608.925,"pdate":"2010-01-24 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":720,"Q":601.2415,"pdate":"2010-01-24 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":725,"Q":601.2415,"pdate":"2010-01-24 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":730,"Q":605.076,"pdate":"2010-01-24 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":735,"Q":605.076,"pdate":"2010-01-24 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":740,"Q":601.2415,"pdate":"2010-01-24 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":745,"Q":597.4216,"pdate":"2010-01-24 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":750,"Q":601.2415,"pdate":"2010-01-24 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":755,"Q":593.6159,"pdate":"2010-01-24 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":760,"Q":593.6159,"pdate":"2010-01-24 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":765,"Q":589.8248,"pdate":"2010-01-24 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":770,"Q":578.5372,"pdate":"2010-01-24 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":775,"Q":578.5372,"pdate":"2010-01-24 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":780,"Q":574.8035,"pdate":"2010-01-24 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":785,"Q":560.011,"pdate":"2010-01-24 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":790,"Q":556.3484,"pdate":"2010-01-24 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":795,"Q":549.0661,"pdate":"2010-01-24 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":800,"Q":552.7003,"pdate":"2010-01-24 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":805,"Q":549.0661,"pdate":"2010-01-24 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":810,"Q":549.0661,"pdate":"2010-01-24 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":815,"Q":563.6876,"pdate":"2010-01-24 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":820,"Q":571.0839,"pdate":"2010-01-24 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":825,"Q":567.3787,"pdate":"2010-01-24 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":830,"Q":563.6876,"pdate":"2010-01-24 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":835,"Q":574.8035,"pdate":"2010-01-24 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":840,"Q":563.6876,"pdate":"2010-01-24 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":845,"Q":563.6876,"pdate":"2010-01-24 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":850,"Q":571.0839,"pdate":"2010-01-24 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":855,"Q":563.6876,"pdate":"2010-01-24 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":860,"Q":571.0839,"pdate":"2010-01-24 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":865,"Q":574.8035,"pdate":"2010-01-24 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":870,"Q":574.8035,"pdate":"2010-01-24 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":875,"Q":571.0839,"pdate":"2010-01-24 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":880,"Q":578.5372,"pdate":"2010-01-24 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":885,"Q":593.6159,"pdate":"2010-01-24 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":890,"Q":612.7882,"pdate":"2010-01-24 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":895,"Q":628.3864,"pdate":"2010-01-24 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":900,"Q":640.2377,"pdate":"2010-01-24 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":905,"Q":640.2377,"pdate":"2010-01-24 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":910,"Q":644.2171,"pdate":"2010-01-24 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":915,"Q":632.3223,"pdate":"2010-01-24 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":920,"Q":632.3223,"pdate":"2010-01-24 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":925,"Q":628.3864,"pdate":"2010-01-24 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":930,"Q":640.2377,"pdate":"2010-01-24 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":935,"Q":632.3223,"pdate":"2010-01-24 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":940,"Q":632.3223,"pdate":"2010-01-24 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":945,"Q":624.4651,"pdate":"2010-01-24 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":950,"Q":612.7882,"pdate":"2010-01-24 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":955,"Q":612.7882,"pdate":"2010-01-24 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":960,"Q":616.6661,"pdate":"2010-01-24 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":965,"Q":612.7882,"pdate":"2010-01-24 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":970,"Q":597.4216,"pdate":"2010-01-24 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":975,"Q":589.8248,"pdate":"2010-01-24 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":980,"Q":582.2855,"pdate":"2010-01-24 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":985,"Q":582.2855,"pdate":"2010-01-24 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":990,"Q":574.8035,"pdate":"2010-01-24 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":995,"Q":571.0839,"pdate":"2010-01-24 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1000,"Q":574.8035,"pdate":"2010-01-24 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1005,"Q":571.0839,"pdate":"2010-01-24 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1010,"Q":567.3787,"pdate":"2010-01-24 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1015,"Q":567.3787,"pdate":"2010-01-24 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1020,"Q":567.3787,"pdate":"2010-01-24 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1025,"Q":567.3787,"pdate":"2010-01-24 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1030,"Q":560.011,"pdate":"2010-01-24 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1035,"Q":556.3484,"pdate":"2010-01-24 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1040,"Q":556.3484,"pdate":"2010-01-24 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1045,"Q":563.6876,"pdate":"2010-01-24 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1050,"Q":567.3787,"pdate":"2010-01-24 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1055,"Q":563.6876,"pdate":"2010-01-24 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1060,"Q":556.3484,"pdate":"2010-01-24 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1065,"Q":563.6876,"pdate":"2010-01-24 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1070,"Q":560.011,"pdate":"2010-01-24 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1075,"Q":563.6876,"pdate":"2010-01-24 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1080,"Q":560.011,"pdate":"2010-01-24 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1085,"Q":552.7003,"pdate":"2010-01-24 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1090,"Q":556.3484,"pdate":"2010-01-24 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1095,"Q":549.0661,"pdate":"2010-01-24 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1100,"Q":552.7003,"pdate":"2010-01-24 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1105,"Q":556.3484,"pdate":"2010-01-24 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1110,"Q":556.3484,"pdate":"2010-01-24 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1115,"Q":560.011,"pdate":"2010-01-24 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1120,"Q":556.3484,"pdate":"2010-01-24 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1125,"Q":560.011,"pdate":"2010-01-24 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1130,"Q":552.7003,"pdate":"2010-01-24 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1135,"Q":556.3484,"pdate":"2010-01-24 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1140,"Q":552.7003,"pdate":"2010-01-24 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1145,"Q":552.7003,"pdate":"2010-01-24 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1150,"Q":556.3484,"pdate":"2010-01-24 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1155,"Q":556.3484,"pdate":"2010-01-24 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1160,"Q":560.011,"pdate":"2010-01-24 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1165,"Q":556.3484,"pdate":"2010-01-24 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1170,"Q":552.7003,"pdate":"2010-01-24 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1175,"Q":552.7003,"pdate":"2010-01-24 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1180,"Q":541.8406,"pdate":"2010-01-24 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1185,"Q":545.4463,"pdate":"2010-01-24 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1190,"Q":549.0661,"pdate":"2010-01-24 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1195,"Q":541.8406,"pdate":"2010-01-24 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1200,"Q":541.8406,"pdate":"2010-01-24 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1205,"Q":534.6715,"pdate":"2010-01-24 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1210,"Q":531.1083,"pdate":"2010-01-24 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1215,"Q":524.0239,"pdate":"2010-01-24 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1220,"Q":534.6715,"pdate":"2010-01-24 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1225,"Q":527.559,"pdate":"2010-01-24 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1230,"Q":527.559,"pdate":"2010-01-24 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1235,"Q":531.1083,"pdate":"2010-01-24 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1240,"Q":531.1083,"pdate":"2010-01-24 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1245,"Q":538.2491,"pdate":"2010-01-24 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1250,"Q":534.6715,"pdate":"2010-01-24 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1255,"Q":534.6715,"pdate":"2010-01-24 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1260,"Q":531.1083,"pdate":"2010-01-24 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1265,"Q":527.559,"pdate":"2010-01-24 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1270,"Q":531.1083,"pdate":"2010-01-24 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1275,"Q":527.559,"pdate":"2010-01-24 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1280,"Q":531.1083,"pdate":"2010-01-24 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1285,"Q":524.0239,"pdate":"2010-01-24 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1290,"Q":520.5027,"pdate":"2010-01-24 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1295,"Q":531.1083,"pdate":"2010-01-24 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1300,"Q":527.559,"pdate":"2010-01-24 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1305,"Q":527.559,"pdate":"2010-01-24 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1310,"Q":531.1083,"pdate":"2010-01-24 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1315,"Q":524.0239,"pdate":"2010-01-24 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1320,"Q":534.6715,"pdate":"2010-01-24 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1325,"Q":524.0239,"pdate":"2010-01-24 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1330,"Q":524.0239,"pdate":"2010-01-24 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1335,"Q":524.0239,"pdate":"2010-01-24 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1340,"Q":527.559,"pdate":"2010-01-24 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1345,"Q":527.559,"pdate":"2010-01-24 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1350,"Q":524.0239,"pdate":"2010-01-24 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1355,"Q":524.0239,"pdate":"2010-01-24 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1360,"Q":527.559,"pdate":"2010-01-24 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1365,"Q":524.0239,"pdate":"2010-01-24 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1370,"Q":534.6715,"pdate":"2010-01-24 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1375,"Q":520.5027,"pdate":"2010-01-24 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1380,"Q":527.559,"pdate":"2010-01-24 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1385,"Q":534.6715,"pdate":"2010-01-24 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1390,"Q":534.6715,"pdate":"2010-01-24 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1395,"Q":527.559,"pdate":"2010-01-24 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1400,"Q":524.0239,"pdate":"2010-01-24 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1405,"Q":527.559,"pdate":"2010-01-24 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1410,"Q":520.5027,"pdate":"2010-01-24 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1415,"Q":520.5027,"pdate":"2010-01-24 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1420,"Q":510.0236,"pdate":"2010-01-24 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1425,"Q":524.0239,"pdate":"2010-01-24 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1430,"Q":520.5027,"pdate":"2010-01-24 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":24,"MINUTE":1435,"Q":520.5027,"pdate":"2010-01-24 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":0,"Q":516.9957,"pdate":"2010-01-25 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":5,"Q":520.5027,"pdate":"2010-01-25 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":10,"Q":516.9957,"pdate":"2010-01-25 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":15,"Q":520.5027,"pdate":"2010-01-25 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":20,"Q":524.0239,"pdate":"2010-01-25 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":25,"Q":513.5026,"pdate":"2010-01-25 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":30,"Q":513.5026,"pdate":"2010-01-25 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":35,"Q":513.5026,"pdate":"2010-01-25 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":40,"Q":520.5027,"pdate":"2010-01-25 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":45,"Q":513.5026,"pdate":"2010-01-25 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":50,"Q":524.0239,"pdate":"2010-01-25 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":55,"Q":520.5027,"pdate":"2010-01-25 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":60,"Q":510.0236,"pdate":"2010-01-25 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":65,"Q":516.9957,"pdate":"2010-01-25 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":70,"Q":516.9957,"pdate":"2010-01-25 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":75,"Q":513.5026,"pdate":"2010-01-25 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":80,"Q":516.9957,"pdate":"2010-01-25 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":85,"Q":516.9957,"pdate":"2010-01-25 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":90,"Q":520.5027,"pdate":"2010-01-25 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":95,"Q":516.9957,"pdate":"2010-01-25 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":100,"Q":510.0236,"pdate":"2010-01-25 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":105,"Q":510.0236,"pdate":"2010-01-25 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":110,"Q":513.5026,"pdate":"2010-01-25 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":115,"Q":513.5026,"pdate":"2010-01-25 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":120,"Q":506.5586,"pdate":"2010-01-25 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":125,"Q":499.6704,"pdate":"2010-01-25 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":130,"Q":510.0236,"pdate":"2010-01-25 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":135,"Q":506.5586,"pdate":"2010-01-25 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":140,"Q":510.0236,"pdate":"2010-01-25 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":145,"Q":503.1075,"pdate":"2010-01-25 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":150,"Q":503.1075,"pdate":"2010-01-25 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":155,"Q":503.1075,"pdate":"2010-01-25 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":160,"Q":499.6704,"pdate":"2010-01-25 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":165,"Q":492.838,"pdate":"2010-01-25 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":170,"Q":496.2473,"pdate":"2010-01-25 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":175,"Q":503.1075,"pdate":"2010-01-25 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":180,"Q":499.6704,"pdate":"2010-01-25 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":185,"Q":492.838,"pdate":"2010-01-25 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":190,"Q":489.4427,"pdate":"2010-01-25 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":195,"Q":499.6704,"pdate":"2010-01-25 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":200,"Q":499.6704,"pdate":"2010-01-25 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":205,"Q":489.4427,"pdate":"2010-01-25 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":210,"Q":489.4427,"pdate":"2010-01-25 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":215,"Q":489.4427,"pdate":"2010-01-25 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":220,"Q":496.2473,"pdate":"2010-01-25 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":225,"Q":486.0613,"pdate":"2010-01-25 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":230,"Q":492.838,"pdate":"2010-01-25 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":235,"Q":479.34,"pdate":"2010-01-25 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":240,"Q":489.4427,"pdate":"2010-01-25 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":245,"Q":489.4427,"pdate":"2010-01-25 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":250,"Q":486.0613,"pdate":"2010-01-25 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":255,"Q":482.6937,"pdate":"2010-01-25 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":260,"Q":486.0613,"pdate":"2010-01-25 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":265,"Q":486.0613,"pdate":"2010-01-25 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":270,"Q":489.4427,"pdate":"2010-01-25 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":275,"Q":486.0613,"pdate":"2010-01-25 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":280,"Q":479.34,"pdate":"2010-01-25 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":285,"Q":479.34,"pdate":"2010-01-25 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":290,"Q":479.34,"pdate":"2010-01-25 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":295,"Q":482.6937,"pdate":"2010-01-25 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":300,"Q":476.0001,"pdate":"2010-01-25 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":305,"Q":482.6937,"pdate":"2010-01-25 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":310,"Q":479.34,"pdate":"2010-01-25 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":315,"Q":476.0001,"pdate":"2010-01-25 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":320,"Q":472.6476,"pdate":"2010-01-25 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":325,"Q":469.3091,"pdate":"2010-01-25 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":330,"Q":465.9847,"pdate":"2010-01-25 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":335,"Q":469.3091,"pdate":"2010-01-25 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":340,"Q":469.3091,"pdate":"2010-01-25 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":345,"Q":472.6476,"pdate":"2010-01-25 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":350,"Q":469.3091,"pdate":"2010-01-25 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":355,"Q":465.9847,"pdate":"2010-01-25 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":360,"Q":469.3091,"pdate":"2010-01-25 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":365,"Q":465.9847,"pdate":"2010-01-25 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":370,"Q":469.3091,"pdate":"2010-01-25 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":375,"Q":465.9847,"pdate":"2010-01-25 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":380,"Q":465.9847,"pdate":"2010-01-25 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":385,"Q":465.9847,"pdate":"2010-01-25 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":390,"Q":465.9847,"pdate":"2010-01-25 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":395,"Q":469.3091,"pdate":"2010-01-25 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":400,"Q":462.6744,"pdate":"2010-01-25 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":405,"Q":465.9847,"pdate":"2010-01-25 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":410,"Q":469.3091,"pdate":"2010-01-25 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":415,"Q":465.9847,"pdate":"2010-01-25 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":420,"Q":456.0959,"pdate":"2010-01-25 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":425,"Q":456.0959,"pdate":"2010-01-25 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":430,"Q":452.8277,"pdate":"2010-01-25 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":435,"Q":459.3781,"pdate":"2010-01-25 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":440,"Q":452.8277,"pdate":"2010-01-25 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":445,"Q":452.8277,"pdate":"2010-01-25 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":450,"Q":456.0959,"pdate":"2010-01-25 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":455,"Q":459.3781,"pdate":"2010-01-25 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":460,"Q":456.0959,"pdate":"2010-01-25 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":465,"Q":456.0959,"pdate":"2010-01-25 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":470,"Q":456.0959,"pdate":"2010-01-25 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":475,"Q":452.8277,"pdate":"2010-01-25 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":480,"Q":449.5734,"pdate":"2010-01-25 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":485,"Q":443.1068,"pdate":"2010-01-25 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":490,"Q":443.1068,"pdate":"2010-01-25 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":495,"Q":446.3331,"pdate":"2010-01-25 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":500,"Q":446.3331,"pdate":"2010-01-25 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":505,"Q":446.3331,"pdate":"2010-01-25 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":510,"Q":443.1068,"pdate":"2010-01-25 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":515,"Q":439.8943,"pdate":"2010-01-25 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":520,"Q":443.1068,"pdate":"2010-01-25 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":525,"Q":443.1068,"pdate":"2010-01-25 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":530,"Q":439.8943,"pdate":"2010-01-25 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":535,"Q":436.6958,"pdate":"2010-01-25 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":540,"Q":446.3331,"pdate":"2010-01-25 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":545,"Q":436.6958,"pdate":"2010-01-25 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":550,"Q":439.8943,"pdate":"2010-01-25 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":555,"Q":443.1068,"pdate":"2010-01-25 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":560,"Q":439.8943,"pdate":"2010-01-25 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":565,"Q":436.6958,"pdate":"2010-01-25 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":570,"Q":439.8943,"pdate":"2010-01-25 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":575,"Q":433.5111,"pdate":"2010-01-25 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":580,"Q":436.6958,"pdate":"2010-01-25 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":585,"Q":427.1834,"pdate":"2010-01-25 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":590,"Q":430.3403,"pdate":"2010-01-25 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":595,"Q":433.5111,"pdate":"2010-01-25 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":600,"Q":430.3403,"pdate":"2010-01-25 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":605,"Q":430.3403,"pdate":"2010-01-25 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":610,"Q":427.1834,"pdate":"2010-01-25 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":615,"Q":436.6958,"pdate":"2010-01-25 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":620,"Q":427.1834,"pdate":"2010-01-25 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":625,"Q":433.5111,"pdate":"2010-01-25 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":630,"Q":430.3403,"pdate":"2010-01-25 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":635,"Q":424.0403,"pdate":"2010-01-25 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":640,"Q":433.5111,"pdate":"2010-01-25 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":645,"Q":430.3403,"pdate":"2010-01-25 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":650,"Q":433.5111,"pdate":"2010-01-25 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":655,"Q":430.3403,"pdate":"2010-01-25 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":660,"Q":427.1834,"pdate":"2010-01-25 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":665,"Q":427.1834,"pdate":"2010-01-25 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":670,"Q":427.1834,"pdate":"2010-01-25 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":675,"Q":420.9109,"pdate":"2010-01-25 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":680,"Q":424.0403,"pdate":"2010-01-25 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":685,"Q":430.3403,"pdate":"2010-01-25 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":690,"Q":427.1834,"pdate":"2010-01-25 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":695,"Q":420.9109,"pdate":"2010-01-25 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":700,"Q":417.7954,"pdate":"2010-01-25 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":705,"Q":427.1834,"pdate":"2010-01-25 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":710,"Q":420.9109,"pdate":"2010-01-25 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":715,"Q":420.9109,"pdate":"2010-01-25 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":720,"Q":417.7954,"pdate":"2010-01-25 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":725,"Q":424.0403,"pdate":"2010-01-25 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":730,"Q":424.0403,"pdate":"2010-01-25 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":735,"Q":424.0403,"pdate":"2010-01-25 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":740,"Q":427.1834,"pdate":"2010-01-25 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":745,"Q":424.0403,"pdate":"2010-01-25 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":750,"Q":420.9109,"pdate":"2010-01-25 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":755,"Q":417.7954,"pdate":"2010-01-25 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":760,"Q":424.0403,"pdate":"2010-01-25 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":765,"Q":420.9109,"pdate":"2010-01-25 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":770,"Q":417.7954,"pdate":"2010-01-25 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":775,"Q":417.7954,"pdate":"2010-01-25 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":780,"Q":417.7954,"pdate":"2010-01-25 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":785,"Q":420.9109,"pdate":"2010-01-25 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":790,"Q":414.6936,"pdate":"2010-01-25 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":795,"Q":424.0403,"pdate":"2010-01-25 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":800,"Q":414.6936,"pdate":"2010-01-25 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":805,"Q":424.0403,"pdate":"2010-01-25 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":810,"Q":420.9109,"pdate":"2010-01-25 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":815,"Q":414.6936,"pdate":"2010-01-25 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":820,"Q":417.7954,"pdate":"2010-01-25 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":825,"Q":414.6936,"pdate":"2010-01-25 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":830,"Q":417.7954,"pdate":"2010-01-25 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":835,"Q":414.6936,"pdate":"2010-01-25 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":840,"Q":414.6936,"pdate":"2010-01-25 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":845,"Q":414.6936,"pdate":"2010-01-25 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":850,"Q":411.6056,"pdate":"2010-01-25 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":855,"Q":411.6056,"pdate":"2010-01-25 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":860,"Q":414.6936,"pdate":"2010-01-25 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":865,"Q":414.6936,"pdate":"2010-01-25 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":870,"Q":414.6936,"pdate":"2010-01-25 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":875,"Q":414.6936,"pdate":"2010-01-25 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":880,"Q":414.6936,"pdate":"2010-01-25 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":885,"Q":411.6056,"pdate":"2010-01-25 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":890,"Q":411.6056,"pdate":"2010-01-25 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":895,"Q":408.5313,"pdate":"2010-01-25 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":900,"Q":411.6056,"pdate":"2010-01-25 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":905,"Q":408.5313,"pdate":"2010-01-25 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":910,"Q":417.7954,"pdate":"2010-01-25 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":915,"Q":411.6056,"pdate":"2010-01-25 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":920,"Q":414.6936,"pdate":"2010-01-25 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":925,"Q":408.5313,"pdate":"2010-01-25 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":930,"Q":411.6056,"pdate":"2010-01-25 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":935,"Q":417.7954,"pdate":"2010-01-25 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":940,"Q":411.6056,"pdate":"2010-01-25 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":945,"Q":408.5313,"pdate":"2010-01-25 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":950,"Q":414.6936,"pdate":"2010-01-25 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":955,"Q":411.6056,"pdate":"2010-01-25 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":960,"Q":411.6056,"pdate":"2010-01-25 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":965,"Q":414.6936,"pdate":"2010-01-25 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":970,"Q":408.5313,"pdate":"2010-01-25 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":975,"Q":405.4708,"pdate":"2010-01-25 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":980,"Q":402.4239,"pdate":"2010-01-25 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":985,"Q":408.5313,"pdate":"2010-01-25 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":990,"Q":405.4708,"pdate":"2010-01-25 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":995,"Q":405.4708,"pdate":"2010-01-25 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1000,"Q":408.5313,"pdate":"2010-01-25 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1005,"Q":402.4239,"pdate":"2010-01-25 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1010,"Q":399.3907,"pdate":"2010-01-25 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1015,"Q":405.4708,"pdate":"2010-01-25 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1020,"Q":399.3907,"pdate":"2010-01-25 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1025,"Q":396.3711,"pdate":"2010-01-25 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1030,"Q":396.3711,"pdate":"2010-01-25 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1035,"Q":399.3907,"pdate":"2010-01-25 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1040,"Q":393.3651,"pdate":"2010-01-25 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1045,"Q":399.3907,"pdate":"2010-01-25 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1050,"Q":393.3651,"pdate":"2010-01-25 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1055,"Q":399.3907,"pdate":"2010-01-25 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1060,"Q":390.3727,"pdate":"2010-01-25 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1065,"Q":393.3651,"pdate":"2010-01-25 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1070,"Q":390.3727,"pdate":"2010-01-25 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1075,"Q":390.3727,"pdate":"2010-01-25 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1080,"Q":387.394,"pdate":"2010-01-25 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1085,"Q":384.4288,"pdate":"2010-01-25 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1090,"Q":390.3727,"pdate":"2010-01-25 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1095,"Q":387.394,"pdate":"2010-01-25 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1100,"Q":387.394,"pdate":"2010-01-25 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1105,"Q":390.3727,"pdate":"2010-01-25 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1110,"Q":387.394,"pdate":"2010-01-25 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1115,"Q":387.394,"pdate":"2010-01-25 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1120,"Q":384.4288,"pdate":"2010-01-25 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1125,"Q":390.3727,"pdate":"2010-01-25 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1130,"Q":387.394,"pdate":"2010-01-25 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1135,"Q":387.394,"pdate":"2010-01-25 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1140,"Q":381.4772,"pdate":"2010-01-25 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1145,"Q":381.4772,"pdate":"2010-01-25 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1150,"Q":381.4772,"pdate":"2010-01-25 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1155,"Q":384.4288,"pdate":"2010-01-25 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1160,"Q":375.6145,"pdate":"2010-01-25 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1165,"Q":384.4288,"pdate":"2010-01-25 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1170,"Q":381.4772,"pdate":"2010-01-25 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1175,"Q":384.4288,"pdate":"2010-01-25 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1180,"Q":381.4772,"pdate":"2010-01-25 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1185,"Q":375.6145,"pdate":"2010-01-25 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1190,"Q":372.7034,"pdate":"2010-01-25 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1195,"Q":372.7034,"pdate":"2010-01-25 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1200,"Q":375.6145,"pdate":"2010-01-25 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1205,"Q":378.5391,"pdate":"2010-01-25 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1210,"Q":372.7034,"pdate":"2010-01-25 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1215,"Q":375.6145,"pdate":"2010-01-25 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1220,"Q":369.8058,"pdate":"2010-01-25 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1225,"Q":369.8058,"pdate":"2010-01-25 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1230,"Q":375.6145,"pdate":"2010-01-25 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1235,"Q":369.8058,"pdate":"2010-01-25 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1240,"Q":369.8058,"pdate":"2010-01-25 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1245,"Q":375.6145,"pdate":"2010-01-25 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1250,"Q":366.9216,"pdate":"2010-01-25 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1255,"Q":369.8058,"pdate":"2010-01-25 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1260,"Q":369.8058,"pdate":"2010-01-25 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1265,"Q":364.0509,"pdate":"2010-01-25 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1270,"Q":369.8058,"pdate":"2010-01-25 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1275,"Q":366.9216,"pdate":"2010-01-25 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1280,"Q":364.0509,"pdate":"2010-01-25 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1285,"Q":364.0509,"pdate":"2010-01-25 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1290,"Q":364.0509,"pdate":"2010-01-25 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1295,"Q":361.1936,"pdate":"2010-01-25 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1300,"Q":361.1936,"pdate":"2010-01-25 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1305,"Q":364.0509,"pdate":"2010-01-25 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1310,"Q":361.1936,"pdate":"2010-01-25 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1315,"Q":358.3496,"pdate":"2010-01-25 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1320,"Q":361.1936,"pdate":"2010-01-25 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1325,"Q":358.3496,"pdate":"2010-01-25 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1330,"Q":364.0509,"pdate":"2010-01-25 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1335,"Q":355.5191,"pdate":"2010-01-25 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1340,"Q":355.5191,"pdate":"2010-01-25 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1345,"Q":355.5191,"pdate":"2010-01-25 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1350,"Q":349.8979,"pdate":"2010-01-25 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1355,"Q":358.3496,"pdate":"2010-01-25 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1360,"Q":358.3496,"pdate":"2010-01-25 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1365,"Q":349.8979,"pdate":"2010-01-25 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1370,"Q":355.5191,"pdate":"2010-01-25 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1375,"Q":355.5191,"pdate":"2010-01-25 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1380,"Q":352.7018,"pdate":"2010-01-25 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1385,"Q":349.8979,"pdate":"2010-01-25 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1390,"Q":349.8979,"pdate":"2010-01-25 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1395,"Q":344.3301,"pdate":"2010-01-25 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1400,"Q":349.8979,"pdate":"2010-01-25 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1405,"Q":347.1074,"pdate":"2010-01-25 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1410,"Q":344.3301,"pdate":"2010-01-25 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1415,"Q":336.0778,"pdate":"2010-01-25 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1420,"Q":344.3301,"pdate":"2010-01-25 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1425,"Q":341.5661,"pdate":"2010-01-25 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1430,"Q":341.5661,"pdate":"2010-01-25 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":25,"MINUTE":1435,"Q":341.5661,"pdate":"2010-01-25 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":0,"Q":344.3301,"pdate":"2010-01-26 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":5,"Q":341.5661,"pdate":"2010-01-26 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":10,"Q":341.5661,"pdate":"2010-01-26 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":15,"Q":344.3301,"pdate":"2010-01-26 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":20,"Q":341.5661,"pdate":"2010-01-26 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":25,"Q":338.8153,"pdate":"2010-01-26 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":30,"Q":338.8153,"pdate":"2010-01-26 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":35,"Q":336.0778,"pdate":"2010-01-26 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":40,"Q":338.8153,"pdate":"2010-01-26 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":45,"Q":336.0778,"pdate":"2010-01-26 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":50,"Q":338.8153,"pdate":"2010-01-26 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":55,"Q":333.3534,"pdate":"2010-01-26 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":60,"Q":333.3534,"pdate":"2010-01-26 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":65,"Q":330.6423,"pdate":"2010-01-26 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":70,"Q":336.0778,"pdate":"2010-01-26 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":75,"Q":333.3534,"pdate":"2010-01-26 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":80,"Q":327.9443,"pdate":"2010-01-26 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":85,"Q":333.3534,"pdate":"2010-01-26 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":90,"Q":336.0778,"pdate":"2010-01-26 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":95,"Q":330.6423,"pdate":"2010-01-26 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":100,"Q":330.6423,"pdate":"2010-01-26 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":105,"Q":333.3534,"pdate":"2010-01-26 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":110,"Q":330.6423,"pdate":"2010-01-26 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":115,"Q":330.6423,"pdate":"2010-01-26 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":120,"Q":327.9443,"pdate":"2010-01-26 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":125,"Q":325.2595,"pdate":"2010-01-26 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":130,"Q":325.2595,"pdate":"2010-01-26 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":135,"Q":330.6423,"pdate":"2010-01-26 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":140,"Q":322.5877,"pdate":"2010-01-26 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":145,"Q":322.5877,"pdate":"2010-01-26 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":150,"Q":322.5877,"pdate":"2010-01-26 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":155,"Q":322.5877,"pdate":"2010-01-26 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":160,"Q":325.2595,"pdate":"2010-01-26 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":165,"Q":322.5877,"pdate":"2010-01-26 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":170,"Q":319.9291,"pdate":"2010-01-26 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":175,"Q":322.5877,"pdate":"2010-01-26 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":180,"Q":322.5877,"pdate":"2010-01-26 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":185,"Q":322.5877,"pdate":"2010-01-26 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":190,"Q":317.2836,"pdate":"2010-01-26 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":195,"Q":317.2836,"pdate":"2010-01-26 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":200,"Q":317.2836,"pdate":"2010-01-26 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":205,"Q":317.2836,"pdate":"2010-01-26 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":210,"Q":319.9291,"pdate":"2010-01-26 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":215,"Q":319.9291,"pdate":"2010-01-26 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":220,"Q":314.6511,"pdate":"2010-01-26 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":225,"Q":314.6511,"pdate":"2010-01-26 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":230,"Q":317.2836,"pdate":"2010-01-26 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":235,"Q":312.0317,"pdate":"2010-01-26 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":240,"Q":317.2836,"pdate":"2010-01-26 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":245,"Q":314.6511,"pdate":"2010-01-26 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":250,"Q":312.0317,"pdate":"2010-01-26 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":255,"Q":312.0317,"pdate":"2010-01-26 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":260,"Q":306.8319,"pdate":"2010-01-26 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":265,"Q":312.0317,"pdate":"2010-01-26 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":270,"Q":312.0317,"pdate":"2010-01-26 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":275,"Q":312.0317,"pdate":"2010-01-26 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":280,"Q":306.8319,"pdate":"2010-01-26 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":285,"Q":314.6511,"pdate":"2010-01-26 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":290,"Q":312.0317,"pdate":"2010-01-26 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":295,"Q":312.0317,"pdate":"2010-01-26 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":300,"Q":312.0317,"pdate":"2010-01-26 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":305,"Q":309.4253,"pdate":"2010-01-26 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":310,"Q":312.0317,"pdate":"2010-01-26 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":315,"Q":309.4253,"pdate":"2010-01-26 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":320,"Q":306.8319,"pdate":"2010-01-26 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":325,"Q":306.8319,"pdate":"2010-01-26 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":330,"Q":304.2515,"pdate":"2010-01-26 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":335,"Q":306.8319,"pdate":"2010-01-26 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":340,"Q":304.2515,"pdate":"2010-01-26 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":345,"Q":309.4253,"pdate":"2010-01-26 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":350,"Q":301.6841,"pdate":"2010-01-26 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":355,"Q":304.2515,"pdate":"2010-01-26 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":360,"Q":306.8319,"pdate":"2010-01-26 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":365,"Q":306.8319,"pdate":"2010-01-26 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":370,"Q":304.2515,"pdate":"2010-01-26 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":375,"Q":299.1296,"pdate":"2010-01-26 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":380,"Q":296.588,"pdate":"2010-01-26 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":385,"Q":301.6841,"pdate":"2010-01-26 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":390,"Q":301.6841,"pdate":"2010-01-26 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":395,"Q":301.6841,"pdate":"2010-01-26 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":400,"Q":306.8319,"pdate":"2010-01-26 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":405,"Q":299.1296,"pdate":"2010-01-26 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":410,"Q":299.1296,"pdate":"2010-01-26 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":415,"Q":301.6841,"pdate":"2010-01-26 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":420,"Q":296.588,"pdate":"2010-01-26 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":425,"Q":294.0593,"pdate":"2010-01-26 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":430,"Q":296.588,"pdate":"2010-01-26 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":435,"Q":291.5435,"pdate":"2010-01-26 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":440,"Q":296.588,"pdate":"2010-01-26 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":445,"Q":289.0405,"pdate":"2010-01-26 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":450,"Q":291.5435,"pdate":"2010-01-26 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":455,"Q":291.5435,"pdate":"2010-01-26 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":460,"Q":289.0405,"pdate":"2010-01-26 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":465,"Q":291.5435,"pdate":"2010-01-26 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":470,"Q":289.0405,"pdate":"2010-01-26 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":475,"Q":291.5435,"pdate":"2010-01-26 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":480,"Q":291.5435,"pdate":"2010-01-26 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":485,"Q":294.0593,"pdate":"2010-01-26 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":490,"Q":291.5435,"pdate":"2010-01-26 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":495,"Q":286.5504,"pdate":"2010-01-26 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":500,"Q":289.0405,"pdate":"2010-01-26 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":505,"Q":291.5435,"pdate":"2010-01-26 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":510,"Q":286.5504,"pdate":"2010-01-26 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":515,"Q":291.5435,"pdate":"2010-01-26 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":520,"Q":289.0405,"pdate":"2010-01-26 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":525,"Q":286.5504,"pdate":"2010-01-26 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":530,"Q":291.5435,"pdate":"2010-01-26 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":535,"Q":294.0593,"pdate":"2010-01-26 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":540,"Q":286.5504,"pdate":"2010-01-26 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":545,"Q":289.0405,"pdate":"2010-01-26 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":550,"Q":289.0405,"pdate":"2010-01-26 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":555,"Q":284.0731,"pdate":"2010-01-26 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":560,"Q":286.5504,"pdate":"2010-01-26 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":565,"Q":289.0405,"pdate":"2010-01-26 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":570,"Q":286.5504,"pdate":"2010-01-26 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":575,"Q":286.5504,"pdate":"2010-01-26 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":580,"Q":284.0731,"pdate":"2010-01-26 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":585,"Q":289.0405,"pdate":"2010-01-26 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":590,"Q":284.0731,"pdate":"2010-01-26 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":595,"Q":289.0405,"pdate":"2010-01-26 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":600,"Q":289.0405,"pdate":"2010-01-26 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":605,"Q":286.5504,"pdate":"2010-01-26 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":610,"Q":284.0731,"pdate":"2010-01-26 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":615,"Q":281.6086,"pdate":"2010-01-26 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":620,"Q":281.6086,"pdate":"2010-01-26 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":625,"Q":286.5504,"pdate":"2010-01-26 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":630,"Q":284.0731,"pdate":"2010-01-26 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":635,"Q":281.6086,"pdate":"2010-01-26 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":640,"Q":281.6086,"pdate":"2010-01-26 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":645,"Q":279.1568,"pdate":"2010-01-26 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":650,"Q":279.1568,"pdate":"2010-01-26 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":655,"Q":281.6086,"pdate":"2010-01-26 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":660,"Q":279.1568,"pdate":"2010-01-26 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":665,"Q":274.2916,"pdate":"2010-01-26 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":670,"Q":279.1568,"pdate":"2010-01-26 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":675,"Q":276.7178,"pdate":"2010-01-26 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":680,"Q":274.2916,"pdate":"2010-01-26 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":685,"Q":276.7178,"pdate":"2010-01-26 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":690,"Q":271.878,"pdate":"2010-01-26 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":695,"Q":274.2916,"pdate":"2010-01-26 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":700,"Q":276.7178,"pdate":"2010-01-26 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":705,"Q":276.7178,"pdate":"2010-01-26 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":710,"Q":276.7178,"pdate":"2010-01-26 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":715,"Q":271.878,"pdate":"2010-01-26 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":720,"Q":276.7178,"pdate":"2010-01-26 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":725,"Q":274.2916,"pdate":"2010-01-26 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":730,"Q":271.878,"pdate":"2010-01-26 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":735,"Q":276.7178,"pdate":"2010-01-26 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":740,"Q":279.1568,"pdate":"2010-01-26 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":745,"Q":274.2916,"pdate":"2010-01-26 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":750,"Q":279.1568,"pdate":"2010-01-26 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":755,"Q":276.7178,"pdate":"2010-01-26 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":760,"Q":276.7178,"pdate":"2010-01-26 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":765,"Q":269.4771,"pdate":"2010-01-26 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":770,"Q":271.878,"pdate":"2010-01-26 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":775,"Q":274.2916,"pdate":"2010-01-26 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":780,"Q":274.2916,"pdate":"2010-01-26 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":785,"Q":274.2916,"pdate":"2010-01-26 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":790,"Q":271.878,"pdate":"2010-01-26 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":795,"Q":269.4771,"pdate":"2010-01-26 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":800,"Q":274.2916,"pdate":"2010-01-26 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":805,"Q":271.878,"pdate":"2010-01-26 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":810,"Q":267.0889,"pdate":"2010-01-26 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":815,"Q":279.1568,"pdate":"2010-01-26 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":820,"Q":269.4771,"pdate":"2010-01-26 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":825,"Q":276.7178,"pdate":"2010-01-26 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":830,"Q":269.4771,"pdate":"2010-01-26 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":835,"Q":267.0889,"pdate":"2010-01-26 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":840,"Q":271.878,"pdate":"2010-01-26 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":845,"Q":269.4771,"pdate":"2010-01-26 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":850,"Q":269.4771,"pdate":"2010-01-26 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":855,"Q":267.0889,"pdate":"2010-01-26 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":860,"Q":267.0889,"pdate":"2010-01-26 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":865,"Q":269.4771,"pdate":"2010-01-26 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":870,"Q":267.0889,"pdate":"2010-01-26 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":875,"Q":267.0889,"pdate":"2010-01-26 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":880,"Q":271.878,"pdate":"2010-01-26 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":885,"Q":269.4771,"pdate":"2010-01-26 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":890,"Q":267.0889,"pdate":"2010-01-26 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":895,"Q":264.7133,"pdate":"2010-01-26 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":900,"Q":267.0889,"pdate":"2010-01-26 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":905,"Q":267.0889,"pdate":"2010-01-26 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":910,"Q":264.7133,"pdate":"2010-01-26 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":915,"Q":269.4771,"pdate":"2010-01-26 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":920,"Q":267.0889,"pdate":"2010-01-26 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":925,"Q":267.0889,"pdate":"2010-01-26 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":930,"Q":262.3504,"pdate":"2010-01-26 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":935,"Q":262.3504,"pdate":"2010-01-26 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":940,"Q":267.0889,"pdate":"2010-01-26 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":945,"Q":262.3504,"pdate":"2010-01-26 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":950,"Q":264.7133,"pdate":"2010-01-26 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":955,"Q":264.7133,"pdate":"2010-01-26 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":960,"Q":262.3504,"pdate":"2010-01-26 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":965,"Q":262.3504,"pdate":"2010-01-26 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":970,"Q":260.0001,"pdate":"2010-01-26 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":975,"Q":260.0001,"pdate":"2010-01-26 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":980,"Q":260.0001,"pdate":"2010-01-26 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":985,"Q":260.0001,"pdate":"2010-01-26 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":990,"Q":262.3504,"pdate":"2010-01-26 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":995,"Q":254.8367,"pdate":"2010-01-26 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1000,"Q":262.3504,"pdate":"2010-01-26 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1005,"Q":257.4101,"pdate":"2010-01-26 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1010,"Q":260.0001,"pdate":"2010-01-26 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1015,"Q":257.4101,"pdate":"2010-01-26 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1020,"Q":260.0001,"pdate":"2010-01-26 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1025,"Q":252.2796,"pdate":"2010-01-26 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1030,"Q":262.3504,"pdate":"2010-01-26 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1035,"Q":257.4101,"pdate":"2010-01-26 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1040,"Q":252.2796,"pdate":"2010-01-26 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1045,"Q":254.8367,"pdate":"2010-01-26 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1050,"Q":260.0001,"pdate":"2010-01-26 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1055,"Q":249.739,"pdate":"2010-01-26 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1060,"Q":254.8367,"pdate":"2010-01-26 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1065,"Q":254.8367,"pdate":"2010-01-26 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1070,"Q":257.4101,"pdate":"2010-01-26 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1075,"Q":257.4101,"pdate":"2010-01-26 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1080,"Q":249.739,"pdate":"2010-01-26 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1085,"Q":252.2796,"pdate":"2010-01-26 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1090,"Q":249.739,"pdate":"2010-01-26 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1095,"Q":249.739,"pdate":"2010-01-26 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1100,"Q":252.2796,"pdate":"2010-01-26 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1105,"Q":249.739,"pdate":"2010-01-26 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1110,"Q":247.2146,"pdate":"2010-01-26 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1115,"Q":244.7064,"pdate":"2010-01-26 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1120,"Q":247.2146,"pdate":"2010-01-26 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1125,"Q":247.2146,"pdate":"2010-01-26 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1130,"Q":247.2146,"pdate":"2010-01-26 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1135,"Q":244.7064,"pdate":"2010-01-26 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1140,"Q":244.7064,"pdate":"2010-01-26 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1145,"Q":244.7064,"pdate":"2010-01-26 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1150,"Q":247.2146,"pdate":"2010-01-26 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1155,"Q":242.2145,"pdate":"2010-01-26 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1160,"Q":244.7064,"pdate":"2010-01-26 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1165,"Q":242.2145,"pdate":"2010-01-26 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1170,"Q":242.2145,"pdate":"2010-01-26 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1175,"Q":242.2145,"pdate":"2010-01-26 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1180,"Q":244.7064,"pdate":"2010-01-26 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1185,"Q":239.7388,"pdate":"2010-01-26 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1190,"Q":244.7064,"pdate":"2010-01-26 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1195,"Q":242.2145,"pdate":"2010-01-26 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1200,"Q":239.7388,"pdate":"2010-01-26 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1205,"Q":242.2145,"pdate":"2010-01-26 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1210,"Q":239.7388,"pdate":"2010-01-26 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1215,"Q":237.2791,"pdate":"2010-01-26 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1220,"Q":237.2791,"pdate":"2010-01-26 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1225,"Q":239.7388,"pdate":"2010-01-26 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1230,"Q":237.2791,"pdate":"2010-01-26 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1235,"Q":232.4081,"pdate":"2010-01-26 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1240,"Q":237.2791,"pdate":"2010-01-26 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1245,"Q":232.4081,"pdate":"2010-01-26 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1250,"Q":237.2791,"pdate":"2010-01-26 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1255,"Q":234.8356,"pdate":"2010-01-26 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1260,"Q":234.8356,"pdate":"2010-01-26 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1265,"Q":234.8356,"pdate":"2010-01-26 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1270,"Q":234.8356,"pdate":"2010-01-26 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1275,"Q":232.4081,"pdate":"2010-01-26 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1280,"Q":232.4081,"pdate":"2010-01-26 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1285,"Q":232.4081,"pdate":"2010-01-26 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1290,"Q":232.4081,"pdate":"2010-01-26 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1295,"Q":229.9965,"pdate":"2010-01-26 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1300,"Q":225.2212,"pdate":"2010-01-26 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1305,"Q":227.6009,"pdate":"2010-01-26 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1310,"Q":229.9965,"pdate":"2010-01-26 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1315,"Q":227.6009,"pdate":"2010-01-26 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1320,"Q":225.2212,"pdate":"2010-01-26 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1325,"Q":225.2212,"pdate":"2010-01-26 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1330,"Q":227.6009,"pdate":"2010-01-26 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1335,"Q":227.6009,"pdate":"2010-01-26 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1340,"Q":222.8574,"pdate":"2010-01-26 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1345,"Q":225.2212,"pdate":"2010-01-26 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1350,"Q":222.8574,"pdate":"2010-01-26 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1355,"Q":218.1771,"pdate":"2010-01-26 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1360,"Q":222.8574,"pdate":"2010-01-26 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1365,"Q":222.8574,"pdate":"2010-01-26 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1370,"Q":222.8574,"pdate":"2010-01-26 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1375,"Q":220.5094,"pdate":"2010-01-26 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1380,"Q":218.1771,"pdate":"2010-01-26 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1385,"Q":218.1771,"pdate":"2010-01-26 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1390,"Q":220.5094,"pdate":"2010-01-26 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1395,"Q":218.1771,"pdate":"2010-01-26 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1400,"Q":215.8606,"pdate":"2010-01-26 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1405,"Q":218.1771,"pdate":"2010-01-26 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1410,"Q":220.5094,"pdate":"2010-01-26 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1415,"Q":220.5094,"pdate":"2010-01-26 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1420,"Q":218.1771,"pdate":"2010-01-26 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1425,"Q":209.0048,"pdate":"2010-01-26 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1430,"Q":213.5597,"pdate":"2010-01-26 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":26,"MINUTE":1435,"Q":213.5597,"pdate":"2010-01-26 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":0,"Q":211.2745,"pdate":"2010-01-27 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":5,"Q":209.0048,"pdate":"2010-01-27 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":10,"Q":211.2745,"pdate":"2010-01-27 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":15,"Q":209.0048,"pdate":"2010-01-27 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":20,"Q":206.7507,"pdate":"2010-01-27 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":25,"Q":206.7507,"pdate":"2010-01-27 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":30,"Q":206.7507,"pdate":"2010-01-27 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":35,"Q":206.7507,"pdate":"2010-01-27 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":40,"Q":206.7507,"pdate":"2010-01-27 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":45,"Q":202.2889,"pdate":"2010-01-27 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":50,"Q":206.7507,"pdate":"2010-01-27 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":55,"Q":204.5121,"pdate":"2010-01-27 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":60,"Q":202.2889,"pdate":"2010-01-27 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":65,"Q":200.0811,"pdate":"2010-01-27 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":70,"Q":197.8887,"pdate":"2010-01-27 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":75,"Q":200.0811,"pdate":"2010-01-27 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":80,"Q":195.7116,"pdate":"2010-01-27 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":85,"Q":197.8887,"pdate":"2010-01-27 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":90,"Q":193.5497,"pdate":"2010-01-27 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":95,"Q":197.8887,"pdate":"2010-01-27 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":100,"Q":193.5497,"pdate":"2010-01-27 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":105,"Q":195.7116,"pdate":"2010-01-27 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":110,"Q":193.5497,"pdate":"2010-01-27 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":115,"Q":191.4031,"pdate":"2010-01-27 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":120,"Q":193.5497,"pdate":"2010-01-27 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":125,"Q":197.8887,"pdate":"2010-01-27 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":130,"Q":191.4031,"pdate":"2010-01-27 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":135,"Q":191.4031,"pdate":"2010-01-27 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":140,"Q":191.4031,"pdate":"2010-01-27 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":145,"Q":193.5497,"pdate":"2010-01-27 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":150,"Q":187.1553,"pdate":"2010-01-27 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":155,"Q":187.1553,"pdate":"2010-01-27 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":160,"Q":189.2717,"pdate":"2010-01-27 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":165,"Q":185.0541,"pdate":"2010-01-27 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":170,"Q":187.1553,"pdate":"2010-01-27 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":175,"Q":189.2717,"pdate":"2010-01-27 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":180,"Q":182.9679,"pdate":"2010-01-27 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":185,"Q":187.1553,"pdate":"2010-01-27 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":190,"Q":185.0541,"pdate":"2010-01-27 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":195,"Q":182.9679,"pdate":"2010-01-27 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":200,"Q":180.8967,"pdate":"2010-01-27 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":205,"Q":180.8967,"pdate":"2010-01-27 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":210,"Q":176.7991,"pdate":"2010-01-27 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":215,"Q":180.8967,"pdate":"2010-01-27 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":220,"Q":180.8967,"pdate":"2010-01-27 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":225,"Q":176.7991,"pdate":"2010-01-27 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":230,"Q":176.7991,"pdate":"2010-01-27 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":235,"Q":172.7608,"pdate":"2010-01-27 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":240,"Q":174.7726,"pdate":"2010-01-27 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":245,"Q":172.7608,"pdate":"2010-01-27 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":250,"Q":174.7726,"pdate":"2010-01-27 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":255,"Q":174.7726,"pdate":"2010-01-27 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":260,"Q":166.8141,"pdate":"2010-01-27 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":265,"Q":164.8612,"pdate":"2010-01-27 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":270,"Q":170.7639,"pdate":"2010-01-27 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":275,"Q":168.7817,"pdate":"2010-01-27 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":280,"Q":164.8612,"pdate":"2010-01-27 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":285,"Q":168.7817,"pdate":"2010-01-27 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":290,"Q":166.8141,"pdate":"2010-01-27 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":295,"Q":166.8141,"pdate":"2010-01-27 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":300,"Q":164.8612,"pdate":"2010-01-27 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":305,"Q":160.999,"pdate":"2010-01-27 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":310,"Q":160.999,"pdate":"2010-01-27 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":315,"Q":160.999,"pdate":"2010-01-27 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":320,"Q":160.999,"pdate":"2010-01-27 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":325,"Q":160.999,"pdate":"2010-01-27 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":330,"Q":159.0896,"pdate":"2010-01-27 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":335,"Q":157.1947,"pdate":"2010-01-27 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":340,"Q":153.448,"pdate":"2010-01-27 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":345,"Q":159.0896,"pdate":"2010-01-27 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":350,"Q":157.1947,"pdate":"2010-01-27 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":355,"Q":159.0896,"pdate":"2010-01-27 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":360,"Q":155.3142,"pdate":"2010-01-27 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":365,"Q":157.1947,"pdate":"2010-01-27 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":370,"Q":157.1947,"pdate":"2010-01-27 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":375,"Q":157.1947,"pdate":"2010-01-27 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":380,"Q":151.5961,"pdate":"2010-01-27 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":385,"Q":155.3142,"pdate":"2010-01-27 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":390,"Q":155.3142,"pdate":"2010-01-27 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":395,"Q":155.3142,"pdate":"2010-01-27 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":400,"Q":159.0896,"pdate":"2010-01-27 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":405,"Q":155.3142,"pdate":"2010-01-27 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":410,"Q":159.0896,"pdate":"2010-01-27 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":415,"Q":155.3142,"pdate":"2010-01-27 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":420,"Q":155.3142,"pdate":"2010-01-27 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":425,"Q":153.448,"pdate":"2010-01-27 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":430,"Q":155.3142,"pdate":"2010-01-27 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":435,"Q":153.448,"pdate":"2010-01-27 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":440,"Q":157.1947,"pdate":"2010-01-27 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":445,"Q":157.1947,"pdate":"2010-01-27 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":450,"Q":155.3142,"pdate":"2010-01-27 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":455,"Q":155.3142,"pdate":"2010-01-27 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":460,"Q":157.1947,"pdate":"2010-01-27 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":465,"Q":155.3142,"pdate":"2010-01-27 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":470,"Q":157.1947,"pdate":"2010-01-27 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":475,"Q":159.0896,"pdate":"2010-01-27 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":480,"Q":160.999,"pdate":"2010-01-27 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":485,"Q":157.1947,"pdate":"2010-01-27 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":490,"Q":162.9228,"pdate":"2010-01-27 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":495,"Q":159.0896,"pdate":"2010-01-27 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":500,"Q":159.0896,"pdate":"2010-01-27 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":505,"Q":160.999,"pdate":"2010-01-27 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":510,"Q":166.8141,"pdate":"2010-01-27 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":515,"Q":166.8141,"pdate":"2010-01-27 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":520,"Q":166.8141,"pdate":"2010-01-27 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":525,"Q":164.8612,"pdate":"2010-01-27 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":530,"Q":168.7817,"pdate":"2010-01-27 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":535,"Q":168.7817,"pdate":"2010-01-27 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":540,"Q":166.8141,"pdate":"2010-01-27 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":545,"Q":168.7817,"pdate":"2010-01-27 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":550,"Q":168.7817,"pdate":"2010-01-27 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":555,"Q":160.999,"pdate":"2010-01-27 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":560,"Q":170.7639,"pdate":"2010-01-27 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":565,"Q":170.7639,"pdate":"2010-01-27 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":570,"Q":170.7639,"pdate":"2010-01-27 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":575,"Q":162.9228,"pdate":"2010-01-27 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":580,"Q":166.8141,"pdate":"2010-01-27 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":585,"Q":168.7817,"pdate":"2010-01-27 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":590,"Q":162.9228,"pdate":"2010-01-27 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":595,"Q":166.8141,"pdate":"2010-01-27 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":600,"Q":170.7639,"pdate":"2010-01-27 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":605,"Q":170.7639,"pdate":"2010-01-27 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":610,"Q":174.7726,"pdate":"2010-01-27 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":615,"Q":174.7726,"pdate":"2010-01-27 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":620,"Q":174.7726,"pdate":"2010-01-27 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":625,"Q":170.7639,"pdate":"2010-01-27 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":630,"Q":170.7639,"pdate":"2010-01-27 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":635,"Q":172.7608,"pdate":"2010-01-27 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":640,"Q":168.7817,"pdate":"2010-01-27 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":645,"Q":170.7639,"pdate":"2010-01-27 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":650,"Q":166.8141,"pdate":"2010-01-27 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":655,"Q":172.7608,"pdate":"2010-01-27 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":660,"Q":170.7639,"pdate":"2010-01-27 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":665,"Q":164.8612,"pdate":"2010-01-27 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":670,"Q":166.8141,"pdate":"2010-01-27 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":675,"Q":170.7639,"pdate":"2010-01-27 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":680,"Q":166.8141,"pdate":"2010-01-27 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":685,"Q":160.999,"pdate":"2010-01-27 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":690,"Q":160.999,"pdate":"2010-01-27 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":695,"Q":160.999,"pdate":"2010-01-27 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":700,"Q":160.999,"pdate":"2010-01-27 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":705,"Q":159.0896,"pdate":"2010-01-27 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":710,"Q":166.8141,"pdate":"2010-01-27 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":715,"Q":162.9228,"pdate":"2010-01-27 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":720,"Q":168.7817,"pdate":"2010-01-27 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":725,"Q":166.8141,"pdate":"2010-01-27 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":730,"Q":170.7639,"pdate":"2010-01-27 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":735,"Q":168.7817,"pdate":"2010-01-27 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":740,"Q":172.7608,"pdate":"2010-01-27 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":745,"Q":170.7639,"pdate":"2010-01-27 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":750,"Q":170.7639,"pdate":"2010-01-27 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":755,"Q":174.7726,"pdate":"2010-01-27 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":760,"Q":176.7991,"pdate":"2010-01-27 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":765,"Q":176.7991,"pdate":"2010-01-27 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":770,"Q":180.8967,"pdate":"2010-01-27 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":775,"Q":178.8404,"pdate":"2010-01-27 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":780,"Q":178.8404,"pdate":"2010-01-27 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":785,"Q":176.7991,"pdate":"2010-01-27 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":790,"Q":178.8404,"pdate":"2010-01-27 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":795,"Q":178.8404,"pdate":"2010-01-27 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":800,"Q":172.7608,"pdate":"2010-01-27 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":805,"Q":178.8404,"pdate":"2010-01-27 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":810,"Q":176.7991,"pdate":"2010-01-27 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":815,"Q":174.7726,"pdate":"2010-01-27 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":820,"Q":174.7726,"pdate":"2010-01-27 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":825,"Q":176.7991,"pdate":"2010-01-27 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":830,"Q":174.7726,"pdate":"2010-01-27 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":835,"Q":176.7991,"pdate":"2010-01-27 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":840,"Q":176.7991,"pdate":"2010-01-27 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":845,"Q":176.7991,"pdate":"2010-01-27 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":850,"Q":174.7726,"pdate":"2010-01-27 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":855,"Q":176.7991,"pdate":"2010-01-27 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":860,"Q":174.7726,"pdate":"2010-01-27 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":865,"Q":176.7991,"pdate":"2010-01-27 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":870,"Q":176.7991,"pdate":"2010-01-27 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":875,"Q":176.7991,"pdate":"2010-01-27 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":880,"Q":178.8404,"pdate":"2010-01-27 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":885,"Q":174.7726,"pdate":"2010-01-27 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":890,"Q":174.7726,"pdate":"2010-01-27 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":895,"Q":174.7726,"pdate":"2010-01-27 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":900,"Q":174.7726,"pdate":"2010-01-27 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":905,"Q":176.7991,"pdate":"2010-01-27 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":910,"Q":174.7726,"pdate":"2010-01-27 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":915,"Q":178.8404,"pdate":"2010-01-27 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":920,"Q":174.7726,"pdate":"2010-01-27 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":925,"Q":178.8404,"pdate":"2010-01-27 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":930,"Q":174.7726,"pdate":"2010-01-27 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":935,"Q":176.7991,"pdate":"2010-01-27 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":940,"Q":174.7726,"pdate":"2010-01-27 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":945,"Q":174.7726,"pdate":"2010-01-27 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":950,"Q":174.7726,"pdate":"2010-01-27 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":955,"Q":172.7608,"pdate":"2010-01-27 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":960,"Q":172.7608,"pdate":"2010-01-27 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":965,"Q":172.7608,"pdate":"2010-01-27 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":970,"Q":170.7639,"pdate":"2010-01-27 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":975,"Q":168.7817,"pdate":"2010-01-27 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":980,"Q":170.7639,"pdate":"2010-01-27 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":985,"Q":172.7608,"pdate":"2010-01-27 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":990,"Q":172.7608,"pdate":"2010-01-27 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":995,"Q":172.7608,"pdate":"2010-01-27 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1000,"Q":172.7608,"pdate":"2010-01-27 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1005,"Q":174.7726,"pdate":"2010-01-27 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1010,"Q":172.7608,"pdate":"2010-01-27 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1015,"Q":172.7608,"pdate":"2010-01-27 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1020,"Q":168.7817,"pdate":"2010-01-27 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1025,"Q":172.7608,"pdate":"2010-01-27 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1030,"Q":168.7817,"pdate":"2010-01-27 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1035,"Q":168.7817,"pdate":"2010-01-27 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1040,"Q":168.7817,"pdate":"2010-01-27 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1045,"Q":170.7639,"pdate":"2010-01-27 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1050,"Q":172.7608,"pdate":"2010-01-27 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1055,"Q":170.7639,"pdate":"2010-01-27 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1060,"Q":172.7608,"pdate":"2010-01-27 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1065,"Q":168.7817,"pdate":"2010-01-27 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1070,"Q":166.8141,"pdate":"2010-01-27 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1075,"Q":168.7817,"pdate":"2010-01-27 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1080,"Q":168.7817,"pdate":"2010-01-27 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1085,"Q":164.8612,"pdate":"2010-01-27 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1090,"Q":170.7639,"pdate":"2010-01-27 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1095,"Q":168.7817,"pdate":"2010-01-27 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1100,"Q":170.7639,"pdate":"2010-01-27 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1105,"Q":170.7639,"pdate":"2010-01-27 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1110,"Q":168.7817,"pdate":"2010-01-27 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1115,"Q":168.7817,"pdate":"2010-01-27 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1120,"Q":168.7817,"pdate":"2010-01-27 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1125,"Q":170.7639,"pdate":"2010-01-27 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1130,"Q":168.7817,"pdate":"2010-01-27 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1135,"Q":176.7991,"pdate":"2010-01-27 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1140,"Q":168.7817,"pdate":"2010-01-27 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1145,"Q":172.7608,"pdate":"2010-01-27 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1150,"Q":172.7608,"pdate":"2010-01-27 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1155,"Q":172.7608,"pdate":"2010-01-27 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1160,"Q":170.7639,"pdate":"2010-01-27 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1165,"Q":168.7817,"pdate":"2010-01-27 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1170,"Q":168.7817,"pdate":"2010-01-27 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1175,"Q":172.7608,"pdate":"2010-01-27 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1180,"Q":168.7817,"pdate":"2010-01-27 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1185,"Q":174.7726,"pdate":"2010-01-27 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1190,"Q":178.8404,"pdate":"2010-01-27 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1195,"Q":174.7726,"pdate":"2010-01-27 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1200,"Q":172.7608,"pdate":"2010-01-27 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1205,"Q":172.7608,"pdate":"2010-01-27 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1210,"Q":170.7639,"pdate":"2010-01-27 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1215,"Q":176.7991,"pdate":"2010-01-27 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1220,"Q":172.7608,"pdate":"2010-01-27 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1225,"Q":176.7991,"pdate":"2010-01-27 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1230,"Q":176.7991,"pdate":"2010-01-27 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1235,"Q":172.7608,"pdate":"2010-01-27 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1240,"Q":176.7991,"pdate":"2010-01-27 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1245,"Q":176.7991,"pdate":"2010-01-27 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1250,"Q":174.7726,"pdate":"2010-01-27 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1255,"Q":172.7608,"pdate":"2010-01-27 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1260,"Q":168.7817,"pdate":"2010-01-27 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1265,"Q":176.7991,"pdate":"2010-01-27 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1270,"Q":172.7608,"pdate":"2010-01-27 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1275,"Q":172.7608,"pdate":"2010-01-27 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1280,"Q":174.7726,"pdate":"2010-01-27 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1285,"Q":172.7608,"pdate":"2010-01-27 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1290,"Q":168.7817,"pdate":"2010-01-27 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1295,"Q":174.7726,"pdate":"2010-01-27 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1300,"Q":166.8141,"pdate":"2010-01-27 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1305,"Q":168.7817,"pdate":"2010-01-27 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1310,"Q":170.7639,"pdate":"2010-01-27 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1315,"Q":170.7639,"pdate":"2010-01-27 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1320,"Q":172.7608,"pdate":"2010-01-27 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1325,"Q":168.7817,"pdate":"2010-01-27 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1330,"Q":166.8141,"pdate":"2010-01-27 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1335,"Q":172.7608,"pdate":"2010-01-27 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1340,"Q":172.7608,"pdate":"2010-01-27 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1345,"Q":174.7726,"pdate":"2010-01-27 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1350,"Q":168.7817,"pdate":"2010-01-27 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1355,"Q":168.7817,"pdate":"2010-01-27 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1360,"Q":172.7608,"pdate":"2010-01-27 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1365,"Q":172.7608,"pdate":"2010-01-27 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1370,"Q":170.7639,"pdate":"2010-01-27 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1375,"Q":170.7639,"pdate":"2010-01-27 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1380,"Q":170.7639,"pdate":"2010-01-27 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1385,"Q":172.7608,"pdate":"2010-01-27 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1390,"Q":172.7608,"pdate":"2010-01-27 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1395,"Q":174.7726,"pdate":"2010-01-27 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1400,"Q":168.7817,"pdate":"2010-01-27 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1405,"Q":170.7639,"pdate":"2010-01-27 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1410,"Q":172.7608,"pdate":"2010-01-27 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1415,"Q":168.7817,"pdate":"2010-01-27 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1420,"Q":170.7639,"pdate":"2010-01-27 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1425,"Q":170.7639,"pdate":"2010-01-27 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1430,"Q":166.8141,"pdate":"2010-01-27 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":27,"MINUTE":1435,"Q":174.7726,"pdate":"2010-01-27 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":0,"Q":174.7726,"pdate":"2010-01-28 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":5,"Q":176.7991,"pdate":"2010-01-28 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":10,"Q":176.7991,"pdate":"2010-01-28 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":15,"Q":176.7991,"pdate":"2010-01-28 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":20,"Q":174.7726,"pdate":"2010-01-28 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":25,"Q":178.8404,"pdate":"2010-01-28 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":30,"Q":172.7608,"pdate":"2010-01-28 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":35,"Q":176.7991,"pdate":"2010-01-28 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":40,"Q":176.7991,"pdate":"2010-01-28 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":45,"Q":180.8967,"pdate":"2010-01-28 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":50,"Q":178.8404,"pdate":"2010-01-28 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":55,"Q":176.7991,"pdate":"2010-01-28 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":60,"Q":174.7726,"pdate":"2010-01-28 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":65,"Q":178.8404,"pdate":"2010-01-28 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":70,"Q":172.7608,"pdate":"2010-01-28 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":75,"Q":178.8404,"pdate":"2010-01-28 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":80,"Q":180.8967,"pdate":"2010-01-28 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":85,"Q":176.7991,"pdate":"2010-01-28 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":90,"Q":176.7991,"pdate":"2010-01-28 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":95,"Q":174.7726,"pdate":"2010-01-28 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":100,"Q":176.7991,"pdate":"2010-01-28 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":105,"Q":172.7608,"pdate":"2010-01-28 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":110,"Q":174.7726,"pdate":"2010-01-28 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":115,"Q":178.8404,"pdate":"2010-01-28 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":120,"Q":176.7991,"pdate":"2010-01-28 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":125,"Q":178.8404,"pdate":"2010-01-28 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":130,"Q":174.7726,"pdate":"2010-01-28 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":135,"Q":176.7991,"pdate":"2010-01-28 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":140,"Q":176.7991,"pdate":"2010-01-28 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":145,"Q":174.7726,"pdate":"2010-01-28 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":150,"Q":172.7608,"pdate":"2010-01-28 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":155,"Q":172.7608,"pdate":"2010-01-28 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":160,"Q":174.7726,"pdate":"2010-01-28 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":165,"Q":170.7639,"pdate":"2010-01-28 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":170,"Q":172.7608,"pdate":"2010-01-28 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":175,"Q":174.7726,"pdate":"2010-01-28 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":180,"Q":172.7608,"pdate":"2010-01-28 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":185,"Q":172.7608,"pdate":"2010-01-28 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":190,"Q":168.7817,"pdate":"2010-01-28 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":195,"Q":168.7817,"pdate":"2010-01-28 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":200,"Q":168.7817,"pdate":"2010-01-28 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":205,"Q":172.7608,"pdate":"2010-01-28 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":210,"Q":166.8141,"pdate":"2010-01-28 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":215,"Q":172.7608,"pdate":"2010-01-28 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":220,"Q":172.7608,"pdate":"2010-01-28 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":225,"Q":170.7639,"pdate":"2010-01-28 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":230,"Q":170.7639,"pdate":"2010-01-28 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":235,"Q":166.8141,"pdate":"2010-01-28 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":240,"Q":170.7639,"pdate":"2010-01-28 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":245,"Q":174.7726,"pdate":"2010-01-28 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":250,"Q":168.7817,"pdate":"2010-01-28 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":255,"Q":170.7639,"pdate":"2010-01-28 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":260,"Q":170.7639,"pdate":"2010-01-28 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":265,"Q":170.7639,"pdate":"2010-01-28 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":270,"Q":170.7639,"pdate":"2010-01-28 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":275,"Q":172.7608,"pdate":"2010-01-28 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":280,"Q":170.7639,"pdate":"2010-01-28 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":285,"Q":164.8612,"pdate":"2010-01-28 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":290,"Q":172.7608,"pdate":"2010-01-28 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":295,"Q":166.8141,"pdate":"2010-01-28 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":300,"Q":162.9228,"pdate":"2010-01-28 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":305,"Q":164.8612,"pdate":"2010-01-28 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":310,"Q":160.999,"pdate":"2010-01-28 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":315,"Q":166.8141,"pdate":"2010-01-28 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":320,"Q":166.8141,"pdate":"2010-01-28 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":325,"Q":166.8141,"pdate":"2010-01-28 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":330,"Q":162.9228,"pdate":"2010-01-28 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":335,"Q":162.9228,"pdate":"2010-01-28 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":340,"Q":162.9228,"pdate":"2010-01-28 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":345,"Q":160.999,"pdate":"2010-01-28 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":350,"Q":162.9228,"pdate":"2010-01-28 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":355,"Q":162.9228,"pdate":"2010-01-28 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":360,"Q":164.8612,"pdate":"2010-01-28 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":365,"Q":164.8612,"pdate":"2010-01-28 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":370,"Q":160.999,"pdate":"2010-01-28 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":375,"Q":160.999,"pdate":"2010-01-28 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":380,"Q":153.448,"pdate":"2010-01-28 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":385,"Q":159.0896,"pdate":"2010-01-28 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":390,"Q":162.9228,"pdate":"2010-01-28 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":395,"Q":153.448,"pdate":"2010-01-28 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":400,"Q":153.448,"pdate":"2010-01-28 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":405,"Q":155.3142,"pdate":"2010-01-28 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":410,"Q":160.999,"pdate":"2010-01-28 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":415,"Q":159.0896,"pdate":"2010-01-28 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":420,"Q":157.1947,"pdate":"2010-01-28 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":425,"Q":157.1947,"pdate":"2010-01-28 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":430,"Q":157.1947,"pdate":"2010-01-28 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":435,"Q":151.5961,"pdate":"2010-01-28 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":440,"Q":151.5961,"pdate":"2010-01-28 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":445,"Q":151.5961,"pdate":"2010-01-28 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":450,"Q":151.5961,"pdate":"2010-01-28 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":455,"Q":149.7585,"pdate":"2010-01-28 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":460,"Q":151.5961,"pdate":"2010-01-28 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":465,"Q":151.5961,"pdate":"2010-01-28 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":470,"Q":149.7585,"pdate":"2010-01-28 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":475,"Q":149.7585,"pdate":"2010-01-28 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":480,"Q":149.7585,"pdate":"2010-01-28 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":485,"Q":146.1257,"pdate":"2010-01-28 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":490,"Q":151.5961,"pdate":"2010-01-28 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":495,"Q":153.448,"pdate":"2010-01-28 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":500,"Q":155.3142,"pdate":"2010-01-28 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":505,"Q":149.7585,"pdate":"2010-01-28 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":510,"Q":153.448,"pdate":"2010-01-28 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":515,"Q":153.448,"pdate":"2010-01-28 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":520,"Q":153.448,"pdate":"2010-01-28 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":525,"Q":151.5961,"pdate":"2010-01-28 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":530,"Q":151.5961,"pdate":"2010-01-28 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":535,"Q":151.5961,"pdate":"2010-01-28 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":540,"Q":153.448,"pdate":"2010-01-28 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":545,"Q":151.5961,"pdate":"2010-01-28 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":550,"Q":151.5961,"pdate":"2010-01-28 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":555,"Q":151.5961,"pdate":"2010-01-28 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":560,"Q":151.5961,"pdate":"2010-01-28 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":565,"Q":153.448,"pdate":"2010-01-28 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":570,"Q":153.448,"pdate":"2010-01-28 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":575,"Q":149.7585,"pdate":"2010-01-28 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":580,"Q":149.7585,"pdate":"2010-01-28 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":585,"Q":149.7585,"pdate":"2010-01-28 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":590,"Q":151.5961,"pdate":"2010-01-28 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":595,"Q":149.7585,"pdate":"2010-01-28 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":600,"Q":149.7585,"pdate":"2010-01-28 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":605,"Q":151.5961,"pdate":"2010-01-28 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":610,"Q":144.3305,"pdate":"2010-01-28 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":615,"Q":146.1257,"pdate":"2010-01-28 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":620,"Q":146.1257,"pdate":"2010-01-28 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":625,"Q":146.1257,"pdate":"2010-01-28 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":630,"Q":144.3305,"pdate":"2010-01-28 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":635,"Q":146.1257,"pdate":"2010-01-28 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":640,"Q":142.5494,"pdate":"2010-01-28 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":645,"Q":146.1257,"pdate":"2010-01-28 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":650,"Q":142.5494,"pdate":"2010-01-28 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":655,"Q":142.5494,"pdate":"2010-01-28 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":660,"Q":142.5494,"pdate":"2010-01-28 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":665,"Q":142.5494,"pdate":"2010-01-28 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":670,"Q":140.7823,"pdate":"2010-01-28 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":675,"Q":140.7823,"pdate":"2010-01-28 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":680,"Q":139.0292,"pdate":"2010-01-28 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":685,"Q":140.7823,"pdate":"2010-01-28 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":690,"Q":140.7823,"pdate":"2010-01-28 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":695,"Q":139.0292,"pdate":"2010-01-28 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":700,"Q":140.7823,"pdate":"2010-01-28 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":705,"Q":140.7823,"pdate":"2010-01-28 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":710,"Q":140.7823,"pdate":"2010-01-28 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":715,"Q":142.5494,"pdate":"2010-01-28 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":720,"Q":144.3305,"pdate":"2010-01-28 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":725,"Q":144.3305,"pdate":"2010-01-28 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":730,"Q":146.1257,"pdate":"2010-01-28 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":735,"Q":147.935,"pdate":"2010-01-28 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":740,"Q":146.1257,"pdate":"2010-01-28 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":745,"Q":147.935,"pdate":"2010-01-28 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":750,"Q":144.3305,"pdate":"2010-01-28 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":755,"Q":146.1257,"pdate":"2010-01-28 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":760,"Q":149.7585,"pdate":"2010-01-28 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":765,"Q":149.7585,"pdate":"2010-01-28 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":770,"Q":149.7585,"pdate":"2010-01-28 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":775,"Q":151.5961,"pdate":"2010-01-28 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":780,"Q":151.5961,"pdate":"2010-01-28 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":785,"Q":149.7585,"pdate":"2010-01-28 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":790,"Q":147.935,"pdate":"2010-01-28 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":795,"Q":149.7585,"pdate":"2010-01-28 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":800,"Q":149.7585,"pdate":"2010-01-28 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":805,"Q":144.3305,"pdate":"2010-01-28 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":810,"Q":146.1257,"pdate":"2010-01-28 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":815,"Q":146.1257,"pdate":"2010-01-28 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":820,"Q":146.1257,"pdate":"2010-01-28 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":825,"Q":147.935,"pdate":"2010-01-28 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":830,"Q":149.7585,"pdate":"2010-01-28 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":835,"Q":151.5961,"pdate":"2010-01-28 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":840,"Q":149.7585,"pdate":"2010-01-28 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":845,"Q":149.7585,"pdate":"2010-01-28 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":850,"Q":151.5961,"pdate":"2010-01-28 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":855,"Q":151.5961,"pdate":"2010-01-28 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":860,"Q":151.5961,"pdate":"2010-01-28 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":865,"Q":151.5961,"pdate":"2010-01-28 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":870,"Q":149.7585,"pdate":"2010-01-28 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":875,"Q":149.7585,"pdate":"2010-01-28 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":880,"Q":147.935,"pdate":"2010-01-28 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":885,"Q":147.935,"pdate":"2010-01-28 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":890,"Q":147.935,"pdate":"2010-01-28 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":895,"Q":146.1257,"pdate":"2010-01-28 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":900,"Q":147.935,"pdate":"2010-01-28 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":905,"Q":149.7585,"pdate":"2010-01-28 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":910,"Q":146.1257,"pdate":"2010-01-28 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":915,"Q":149.7585,"pdate":"2010-01-28 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":920,"Q":147.935,"pdate":"2010-01-28 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":925,"Q":144.3305,"pdate":"2010-01-28 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":930,"Q":144.3305,"pdate":"2010-01-28 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":935,"Q":144.3305,"pdate":"2010-01-28 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":940,"Q":146.1257,"pdate":"2010-01-28 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":945,"Q":144.3305,"pdate":"2010-01-28 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":950,"Q":142.5494,"pdate":"2010-01-28 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":955,"Q":142.5494,"pdate":"2010-01-28 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":960,"Q":140.7823,"pdate":"2010-01-28 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":965,"Q":140.7823,"pdate":"2010-01-28 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":970,"Q":139.0292,"pdate":"2010-01-28 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":975,"Q":139.0292,"pdate":"2010-01-28 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":980,"Q":139.0292,"pdate":"2010-01-28 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":985,"Q":139.0292,"pdate":"2010-01-28 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":990,"Q":137.29,"pdate":"2010-01-28 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":995,"Q":137.29,"pdate":"2010-01-28 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":1000,"Q":135.5647,"pdate":"2010-01-28 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":1005,"Q":133.8532,"pdate":"2010-01-28 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":1010,"Q":133.8532,"pdate":"2010-01-28 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":1015,"Q":130.4715,"pdate":"2010-01-28 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":1020,"Q":133.8532,"pdate":"2010-01-28 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":1025,"Q":132.1554,"pdate":"2010-01-28 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":1030,"Q":132.1554,"pdate":"2010-01-28 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":1035,"Q":130.4715,"pdate":"2010-01-28 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":1040,"Q":132.1554,"pdate":"2010-01-28 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":1045,"Q":128.8011,"pdate":"2010-01-28 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":1050,"Q":130.4715,"pdate":"2010-01-28 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":1055,"Q":128.8011,"pdate":"2010-01-28 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":1060,"Q":127.1445,"pdate":"2010-01-28 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":1065,"Q":128.8011,"pdate":"2010-01-28 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":1070,"Q":127.1445,"pdate":"2010-01-28 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":1075,"Q":128.8011,"pdate":"2010-01-28 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":1080,"Q":127.1445,"pdate":"2010-01-28 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":1085,"Q":128.8011,"pdate":"2010-01-28 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":1090,"Q":125.5014,"pdate":"2010-01-28 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":1095,"Q":127.1445,"pdate":"2010-01-28 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":1100,"Q":127.1445,"pdate":"2010-01-28 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":1105,"Q":127.1445,"pdate":"2010-01-28 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":1110,"Q":125.5014,"pdate":"2010-01-28 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":1115,"Q":125.5014,"pdate":"2010-01-28 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":1120,"Q":125.5014,"pdate":"2010-01-28 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":1125,"Q":123.8719,"pdate":"2010-01-28 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":1130,"Q":123.8719,"pdate":"2010-01-28 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":1135,"Q":125.5014,"pdate":"2010-01-28 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":1140,"Q":125.5014,"pdate":"2010-01-28 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":1145,"Q":123.8719,"pdate":"2010-01-28 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":1150,"Q":123.8719,"pdate":"2010-01-28 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":1155,"Q":122.2558,"pdate":"2010-01-28 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":1160,"Q":122.2558,"pdate":"2010-01-28 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":1170,"Q":120.6532,"pdate":"2010-01-28 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":1185,"Q":117.4882,"pdate":"2010-01-28 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":1200,"Q":117.4882,"pdate":"2010-01-28 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":1215,"Q":115.9257,"pdate":"2010-01-28 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":1230,"Q":117.4882,"pdate":"2010-01-28 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":1245,"Q":115.9257,"pdate":"2010-01-28 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":1260,"Q":114.3764,"pdate":"2010-01-28 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":1275,"Q":115.9257,"pdate":"2010-01-28 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":1290,"Q":114.3764,"pdate":"2010-01-28 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":1305,"Q":114.3764,"pdate":"2010-01-28 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":1320,"Q":115.9257,"pdate":"2010-01-28 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":1335,"Q":114.3764,"pdate":"2010-01-28 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":1350,"Q":115.9257,"pdate":"2010-01-28 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":1365,"Q":114.3764,"pdate":"2010-01-28 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":1380,"Q":115.9257,"pdate":"2010-01-28 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":1395,"Q":114.3764,"pdate":"2010-01-28 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":1410,"Q":117.4882,"pdate":"2010-01-28 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":28,"MINUTE":1425,"Q":114.3764,"pdate":"2010-01-28 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":0,"Q":115.9257,"pdate":"2010-01-29 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":15,"Q":115.9257,"pdate":"2010-01-29 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":30,"Q":115.9257,"pdate":"2010-01-29 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":45,"Q":119.064,"pdate":"2010-01-29 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":60,"Q":117.4882,"pdate":"2010-01-29 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":75,"Q":117.4882,"pdate":"2010-01-29 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":90,"Q":117.4882,"pdate":"2010-01-29 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":105,"Q":117.4882,"pdate":"2010-01-29 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":120,"Q":119.064,"pdate":"2010-01-29 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":135,"Q":119.064,"pdate":"2010-01-29 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":150,"Q":119.064,"pdate":"2010-01-29 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":165,"Q":119.064,"pdate":"2010-01-29 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":180,"Q":119.064,"pdate":"2010-01-29 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":195,"Q":119.064,"pdate":"2010-01-29 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":210,"Q":120.6532,"pdate":"2010-01-29 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":225,"Q":120.6532,"pdate":"2010-01-29 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":240,"Q":119.064,"pdate":"2010-01-29 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":255,"Q":119.064,"pdate":"2010-01-29 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":270,"Q":119.064,"pdate":"2010-01-29 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":285,"Q":120.6532,"pdate":"2010-01-29 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":300,"Q":120.6532,"pdate":"2010-01-29 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":315,"Q":119.064,"pdate":"2010-01-29 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":330,"Q":120.6532,"pdate":"2010-01-29 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":345,"Q":120.6532,"pdate":"2010-01-29 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":350,"Q":120.6532,"pdate":"2010-01-29 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":360,"Q":122.2558,"pdate":"2010-01-29 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":375,"Q":119.064,"pdate":"2010-01-29 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":390,"Q":122.2558,"pdate":"2010-01-29 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":395,"Q":120.6532,"pdate":"2010-01-29 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":405,"Q":120.6532,"pdate":"2010-01-29 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":410,"Q":120.6532,"pdate":"2010-01-29 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":415,"Q":122.2558,"pdate":"2010-01-29 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":420,"Q":120.6532,"pdate":"2010-01-29 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":435,"Q":120.6532,"pdate":"2010-01-29 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":450,"Q":120.6532,"pdate":"2010-01-29 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":465,"Q":120.6532,"pdate":"2010-01-29 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":480,"Q":119.064,"pdate":"2010-01-29 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":495,"Q":119.064,"pdate":"2010-01-29 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":510,"Q":117.4882,"pdate":"2010-01-29 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":525,"Q":112.8403,"pdate":"2010-01-29 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":540,"Q":114.3764,"pdate":"2010-01-29 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":555,"Q":112.8403,"pdate":"2010-01-29 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":570,"Q":111.3174,"pdate":"2010-01-29 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":585,"Q":108.3108,"pdate":"2010-01-29 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":600,"Q":108.3108,"pdate":"2010-01-29 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":615,"Q":108.3108,"pdate":"2010-01-29 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":630,"Q":106.8271,"pdate":"2010-01-29 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":645,"Q":106.8271,"pdate":"2010-01-29 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":660,"Q":106.8271,"pdate":"2010-01-29 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":675,"Q":105.3563,"pdate":"2010-01-29 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":690,"Q":109.8076,"pdate":"2010-01-29 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":705,"Q":112.8403,"pdate":"2010-01-29 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":720,"Q":115.9257,"pdate":"2010-01-29 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":735,"Q":120.6532,"pdate":"2010-01-29 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":740,"Q":122.2558,"pdate":"2010-01-29 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":745,"Q":122.2558,"pdate":"2010-01-29 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":750,"Q":119.064,"pdate":"2010-01-29 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":760,"Q":123.8719,"pdate":"2010-01-29 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":765,"Q":127.1445,"pdate":"2010-01-29 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":770,"Q":128.8011,"pdate":"2010-01-29 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":775,"Q":128.8011,"pdate":"2010-01-29 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":780,"Q":130.4715,"pdate":"2010-01-29 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":785,"Q":128.8011,"pdate":"2010-01-29 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":790,"Q":127.1445,"pdate":"2010-01-29 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":795,"Q":125.5014,"pdate":"2010-01-29 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":800,"Q":125.5014,"pdate":"2010-01-29 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":805,"Q":122.2558,"pdate":"2010-01-29 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":810,"Q":120.6532,"pdate":"2010-01-29 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":815,"Q":120.6532,"pdate":"2010-01-29 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":825,"Q":120.6532,"pdate":"2010-01-29 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":840,"Q":119.064,"pdate":"2010-01-29 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":855,"Q":120.6532,"pdate":"2010-01-29 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":870,"Q":120.6532,"pdate":"2010-01-29 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":885,"Q":122.2558,"pdate":"2010-01-29 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":895,"Q":123.8719,"pdate":"2010-01-29 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":900,"Q":122.2558,"pdate":"2010-01-29 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":905,"Q":120.6532,"pdate":"2010-01-29 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":910,"Q":120.6532,"pdate":"2010-01-29 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":915,"Q":120.6532,"pdate":"2010-01-29 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":920,"Q":122.2558,"pdate":"2010-01-29 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":925,"Q":120.6532,"pdate":"2010-01-29 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":930,"Q":122.2558,"pdate":"2010-01-29 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":935,"Q":119.064,"pdate":"2010-01-29 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":940,"Q":122.2558,"pdate":"2010-01-29 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":945,"Q":122.2558,"pdate":"2010-01-29 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":950,"Q":123.8719,"pdate":"2010-01-29 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":960,"Q":120.6532,"pdate":"2010-01-29 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":975,"Q":119.064,"pdate":"2010-01-29 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":990,"Q":115.9257,"pdate":"2010-01-29 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":1005,"Q":115.9257,"pdate":"2010-01-29 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":1020,"Q":115.9257,"pdate":"2010-01-29 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":1035,"Q":112.8403,"pdate":"2010-01-29 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":1050,"Q":112.8403,"pdate":"2010-01-29 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":1065,"Q":112.8403,"pdate":"2010-01-29 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":1080,"Q":111.3174,"pdate":"2010-01-29 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":1095,"Q":108.3108,"pdate":"2010-01-29 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":1110,"Q":108.3108,"pdate":"2010-01-29 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":1125,"Q":106.8271,"pdate":"2010-01-29 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":1140,"Q":105.3563,"pdate":"2010-01-29 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":1155,"Q":105.3563,"pdate":"2010-01-29 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":1170,"Q":105.3563,"pdate":"2010-01-29 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":1185,"Q":105.3563,"pdate":"2010-01-29 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":1200,"Q":105.3563,"pdate":"2010-01-29 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":1215,"Q":103.8985,"pdate":"2010-01-29 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":1230,"Q":103.8985,"pdate":"2010-01-29 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":1245,"Q":102.4535,"pdate":"2010-01-29 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":1260,"Q":102.4535,"pdate":"2010-01-29 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":1275,"Q":102.4535,"pdate":"2010-01-29 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":1290,"Q":103.8985,"pdate":"2010-01-29 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":1305,"Q":102.4535,"pdate":"2010-01-29 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":1320,"Q":102.4535,"pdate":"2010-01-29 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":1335,"Q":103.8985,"pdate":"2010-01-29 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":1350,"Q":103.8985,"pdate":"2010-01-29 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":1365,"Q":103.8985,"pdate":"2010-01-29 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":1380,"Q":103.8985,"pdate":"2010-01-29 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":1395,"Q":105.3563,"pdate":"2010-01-29 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":1410,"Q":105.3563,"pdate":"2010-01-29 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":29,"MINUTE":1425,"Q":106.8271,"pdate":"2010-01-29 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":0,"Q":106.8271,"pdate":"2010-01-30 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":15,"Q":108.3108,"pdate":"2010-01-30 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":30,"Q":108.3108,"pdate":"2010-01-30 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":45,"Q":109.8076,"pdate":"2010-01-30 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":60,"Q":111.3174,"pdate":"2010-01-30 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":75,"Q":111.3174,"pdate":"2010-01-30 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":90,"Q":111.3174,"pdate":"2010-01-30 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":105,"Q":111.3174,"pdate":"2010-01-30 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":120,"Q":111.3174,"pdate":"2010-01-30 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":135,"Q":111.3174,"pdate":"2010-01-30 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":150,"Q":112.8403,"pdate":"2010-01-30 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":165,"Q":112.8403,"pdate":"2010-01-30 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":180,"Q":111.3174,"pdate":"2010-01-30 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":195,"Q":112.8403,"pdate":"2010-01-30 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":210,"Q":112.8403,"pdate":"2010-01-30 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":225,"Q":112.8403,"pdate":"2010-01-30 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":240,"Q":112.8403,"pdate":"2010-01-30 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":255,"Q":112.8403,"pdate":"2010-01-30 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":270,"Q":112.8403,"pdate":"2010-01-30 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":285,"Q":114.3764,"pdate":"2010-01-30 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":300,"Q":114.3764,"pdate":"2010-01-30 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":315,"Q":114.3764,"pdate":"2010-01-30 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":330,"Q":114.3764,"pdate":"2010-01-30 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":345,"Q":114.3764,"pdate":"2010-01-30 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":360,"Q":114.3764,"pdate":"2010-01-30 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":375,"Q":114.3764,"pdate":"2010-01-30 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":390,"Q":115.9257,"pdate":"2010-01-30 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":405,"Q":115.9257,"pdate":"2010-01-30 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":420,"Q":115.9257,"pdate":"2010-01-30 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":435,"Q":114.3764,"pdate":"2010-01-30 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":450,"Q":115.9257,"pdate":"2010-01-30 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":465,"Q":115.9257,"pdate":"2010-01-30 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":480,"Q":112.8403,"pdate":"2010-01-30 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":495,"Q":115.9257,"pdate":"2010-01-30 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":510,"Q":115.9257,"pdate":"2010-01-30 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":525,"Q":115.9257,"pdate":"2010-01-30 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":540,"Q":114.3764,"pdate":"2010-01-30 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":555,"Q":117.4882,"pdate":"2010-01-30 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":570,"Q":114.3764,"pdate":"2010-01-30 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":585,"Q":112.8403,"pdate":"2010-01-30 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":600,"Q":112.8403,"pdate":"2010-01-30 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":615,"Q":111.3174,"pdate":"2010-01-30 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":630,"Q":111.3174,"pdate":"2010-01-30 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":645,"Q":108.3108,"pdate":"2010-01-30 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":660,"Q":106.8271,"pdate":"2010-01-30 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":675,"Q":105.3563,"pdate":"2010-01-30 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":690,"Q":105.3563,"pdate":"2010-01-30 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":705,"Q":105.3563,"pdate":"2010-01-30 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":720,"Q":105.3563,"pdate":"2010-01-30 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":735,"Q":103.8985,"pdate":"2010-01-30 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":750,"Q":103.8985,"pdate":"2010-01-30 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":765,"Q":103.8985,"pdate":"2010-01-30 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":780,"Q":106.8271,"pdate":"2010-01-30 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":795,"Q":109.8076,"pdate":"2010-01-30 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":810,"Q":106.8271,"pdate":"2010-01-30 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":825,"Q":106.8271,"pdate":"2010-01-30 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":840,"Q":108.3108,"pdate":"2010-01-30 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":855,"Q":108.3108,"pdate":"2010-01-30 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":870,"Q":108.3108,"pdate":"2010-01-30 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":885,"Q":106.8271,"pdate":"2010-01-30 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":900,"Q":105.3563,"pdate":"2010-01-30 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":915,"Q":103.8985,"pdate":"2010-01-30 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":930,"Q":103.8985,"pdate":"2010-01-30 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":945,"Q":103.8985,"pdate":"2010-01-30 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":960,"Q":103.8985,"pdate":"2010-01-30 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":975,"Q":102.4535,"pdate":"2010-01-30 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":990,"Q":101.0214,"pdate":"2010-01-30 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":1005,"Q":99.60197,"pdate":"2010-01-30 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":1020,"Q":96.80135,"pdate":"2010-01-30 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":1035,"Q":96.80135,"pdate":"2010-01-30 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":1050,"Q":96.80135,"pdate":"2010-01-30 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":1065,"Q":95.42,"pdate":"2010-01-30 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":1080,"Q":95.42,"pdate":"2010-01-30 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":1095,"Q":94.05122,"pdate":"2010-01-30 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":1110,"Q":94.05122,"pdate":"2010-01-30 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":1125,"Q":92.69498,"pdate":"2010-01-30 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":1140,"Q":91.35123,"pdate":"2010-01-30 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":1155,"Q":91.35123,"pdate":"2010-01-30 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":1170,"Q":90.01989,"pdate":"2010-01-30 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":1185,"Q":90.01989,"pdate":"2010-01-30 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":1200,"Q":90.01989,"pdate":"2010-01-30 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":1215,"Q":88.70094,"pdate":"2010-01-30 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":1230,"Q":90.01989,"pdate":"2010-01-30 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":1245,"Q":90.01989,"pdate":"2010-01-30 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":1260,"Q":88.70094,"pdate":"2010-01-30 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":1275,"Q":90.01989,"pdate":"2010-01-30 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":1290,"Q":90.01989,"pdate":"2010-01-30 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":1305,"Q":90.01989,"pdate":"2010-01-30 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":1320,"Q":90.01989,"pdate":"2010-01-30 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":1335,"Q":90.01989,"pdate":"2010-01-30 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":1350,"Q":90.01989,"pdate":"2010-01-30 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":1365,"Q":91.35123,"pdate":"2010-01-30 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":1380,"Q":91.35123,"pdate":"2010-01-30 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":1395,"Q":91.35123,"pdate":"2010-01-30 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":1410,"Q":91.35123,"pdate":"2010-01-30 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":30,"MINUTE":1425,"Q":91.35123,"pdate":"2010-01-30 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":0,"Q":92.69498,"pdate":"2010-01-31 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":15,"Q":92.69498,"pdate":"2010-01-31 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":30,"Q":94.05122,"pdate":"2010-01-31 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":45,"Q":94.05122,"pdate":"2010-01-31 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":60,"Q":94.05122,"pdate":"2010-01-31 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":75,"Q":94.05122,"pdate":"2010-01-31 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":90,"Q":94.05122,"pdate":"2010-01-31 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":105,"Q":94.05122,"pdate":"2010-01-31 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":120,"Q":95.42,"pdate":"2010-01-31 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":135,"Q":95.42,"pdate":"2010-01-31 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":150,"Q":95.42,"pdate":"2010-01-31 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":165,"Q":96.80135,"pdate":"2010-01-31 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":180,"Q":95.42,"pdate":"2010-01-31 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":195,"Q":96.80135,"pdate":"2010-01-31 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":210,"Q":96.80135,"pdate":"2010-01-31 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":225,"Q":96.80135,"pdate":"2010-01-31 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":240,"Q":98.19533,"pdate":"2010-01-31 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":255,"Q":98.19533,"pdate":"2010-01-31 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":270,"Q":98.19533,"pdate":"2010-01-31 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":285,"Q":99.60197,"pdate":"2010-01-31 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":300,"Q":99.60197,"pdate":"2010-01-31 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":315,"Q":99.60197,"pdate":"2010-01-31 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":330,"Q":99.60197,"pdate":"2010-01-31 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":345,"Q":99.60197,"pdate":"2010-01-31 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":360,"Q":101.0214,"pdate":"2010-01-31 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":375,"Q":99.60197,"pdate":"2010-01-31 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":390,"Q":101.0214,"pdate":"2010-01-31 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":405,"Q":101.0214,"pdate":"2010-01-31 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":420,"Q":101.0214,"pdate":"2010-01-31 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":435,"Q":101.0214,"pdate":"2010-01-31 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":450,"Q":101.0214,"pdate":"2010-01-31 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":465,"Q":102.4535,"pdate":"2010-01-31 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":480,"Q":102.4535,"pdate":"2010-01-31 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":495,"Q":101.0214,"pdate":"2010-01-31 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":510,"Q":102.4535,"pdate":"2010-01-31 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":525,"Q":102.4535,"pdate":"2010-01-31 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":540,"Q":101.0214,"pdate":"2010-01-31 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":555,"Q":101.0214,"pdate":"2010-01-31 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":570,"Q":101.0214,"pdate":"2010-01-31 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":585,"Q":99.60197,"pdate":"2010-01-31 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":600,"Q":99.60197,"pdate":"2010-01-31 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":615,"Q":99.60197,"pdate":"2010-01-31 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":630,"Q":96.80135,"pdate":"2010-01-31 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":645,"Q":96.80135,"pdate":"2010-01-31 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":660,"Q":96.80135,"pdate":"2010-01-31 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":675,"Q":99.60197,"pdate":"2010-01-31 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":690,"Q":101.0214,"pdate":"2010-01-31 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":705,"Q":103.8985,"pdate":"2010-01-31 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":720,"Q":105.3563,"pdate":"2010-01-31 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":735,"Q":106.8271,"pdate":"2010-01-31 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":750,"Q":106.8271,"pdate":"2010-01-31 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":765,"Q":111.3174,"pdate":"2010-01-31 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":780,"Q":106.8271,"pdate":"2010-01-31 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":795,"Q":106.8271,"pdate":"2010-01-31 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":810,"Q":109.8076,"pdate":"2010-01-31 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":825,"Q":108.3108,"pdate":"2010-01-31 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":840,"Q":108.3108,"pdate":"2010-01-31 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":855,"Q":106.8271,"pdate":"2010-01-31 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":870,"Q":105.3563,"pdate":"2010-01-31 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":885,"Q":103.8985,"pdate":"2010-01-31 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":900,"Q":101.0214,"pdate":"2010-01-31 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":915,"Q":98.19533,"pdate":"2010-01-31 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":930,"Q":96.80135,"pdate":"2010-01-31 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":945,"Q":94.05122,"pdate":"2010-01-31 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":960,"Q":95.42,"pdate":"2010-01-31 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":975,"Q":92.69498,"pdate":"2010-01-31 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":990,"Q":92.69498,"pdate":"2010-01-31 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":1005,"Q":91.35123,"pdate":"2010-01-31 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":1020,"Q":88.70094,"pdate":"2010-01-31 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":1035,"Q":88.70094,"pdate":"2010-01-31 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":1050,"Q":87.39433,"pdate":"2010-01-31 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":1065,"Q":86.1,"pdate":"2010-01-31 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":1080,"Q":84.66503,"pdate":"2010-01-31 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":1095,"Q":84.66503,"pdate":"2010-01-31 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":1110,"Q":84.66503,"pdate":"2010-01-31 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":1125,"Q":83.24628,"pdate":"2010-01-31 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":1140,"Q":83.24628,"pdate":"2010-01-31 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":1155,"Q":81.84364,"pdate":"2010-01-31 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":1170,"Q":83.24628,"pdate":"2010-01-31 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":1185,"Q":81.84364,"pdate":"2010-01-31 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":1200,"Q":83.24628,"pdate":"2010-01-31 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":1215,"Q":81.84364,"pdate":"2010-01-31 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":1230,"Q":81.84364,"pdate":"2010-01-31 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":1245,"Q":80.457,"pdate":"2010-01-31 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":1260,"Q":81.84364,"pdate":"2010-01-31 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":1275,"Q":81.84364,"pdate":"2010-01-31 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":1290,"Q":81.84364,"pdate":"2010-01-31 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":1305,"Q":81.84364,"pdate":"2010-01-31 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":1320,"Q":81.84364,"pdate":"2010-01-31 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":1335,"Q":83.24628,"pdate":"2010-01-31 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":1350,"Q":83.24628,"pdate":"2010-01-31 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":1365,"Q":83.24628,"pdate":"2010-01-31 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":1380,"Q":84.66503,"pdate":"2010-01-31 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":1395,"Q":84.66503,"pdate":"2010-01-31 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":1410,"Q":86.1,"pdate":"2010-01-31 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":1,"DAY":31,"MINUTE":1425,"Q":84.66503,"pdate":"2010-01-31 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":0,"Q":84.66503,"pdate":"2010-02-01 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":15,"Q":87.39433,"pdate":"2010-02-01 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":30,"Q":87.39433,"pdate":"2010-02-01 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":45,"Q":87.39433,"pdate":"2010-02-01 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":60,"Q":87.39433,"pdate":"2010-02-01 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":75,"Q":87.39433,"pdate":"2010-02-01 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":90,"Q":88.70094,"pdate":"2010-02-01 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":105,"Q":88.70094,"pdate":"2010-02-01 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":120,"Q":90.01989,"pdate":"2010-02-01 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":135,"Q":90.01989,"pdate":"2010-02-01 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":150,"Q":90.01989,"pdate":"2010-02-01 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":165,"Q":90.01989,"pdate":"2010-02-01 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":180,"Q":90.01989,"pdate":"2010-02-01 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":195,"Q":91.35123,"pdate":"2010-02-01 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":210,"Q":91.35123,"pdate":"2010-02-01 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":225,"Q":91.35123,"pdate":"2010-02-01 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":240,"Q":91.35123,"pdate":"2010-02-01 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":255,"Q":91.35123,"pdate":"2010-02-01 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":270,"Q":92.69498,"pdate":"2010-02-01 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":285,"Q":92.69498,"pdate":"2010-02-01 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":300,"Q":94.05122,"pdate":"2010-02-01 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":315,"Q":94.05122,"pdate":"2010-02-01 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":330,"Q":94.05122,"pdate":"2010-02-01 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":345,"Q":94.05122,"pdate":"2010-02-01 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":360,"Q":95.42,"pdate":"2010-02-01 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":375,"Q":95.42,"pdate":"2010-02-01 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":390,"Q":96.80135,"pdate":"2010-02-01 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":405,"Q":96.80135,"pdate":"2010-02-01 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":420,"Q":96.80135,"pdate":"2010-02-01 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":435,"Q":98.19533,"pdate":"2010-02-01 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":450,"Q":96.80135,"pdate":"2010-02-01 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":465,"Q":98.19533,"pdate":"2010-02-01 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":480,"Q":98.19533,"pdate":"2010-02-01 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":495,"Q":98.19533,"pdate":"2010-02-01 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":510,"Q":99.60197,"pdate":"2010-02-01 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":525,"Q":98.19533,"pdate":"2010-02-01 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":540,"Q":99.60197,"pdate":"2010-02-01 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":555,"Q":99.60197,"pdate":"2010-02-01 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":570,"Q":101.0214,"pdate":"2010-02-01 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":585,"Q":101.0214,"pdate":"2010-02-01 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":600,"Q":102.4535,"pdate":"2010-02-01 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":615,"Q":101.0214,"pdate":"2010-02-01 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":630,"Q":101.0214,"pdate":"2010-02-01 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":645,"Q":99.60197,"pdate":"2010-02-01 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":660,"Q":99.60197,"pdate":"2010-02-01 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":675,"Q":99.60197,"pdate":"2010-02-01 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":690,"Q":98.19533,"pdate":"2010-02-01 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":705,"Q":98.19533,"pdate":"2010-02-01 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":720,"Q":98.19533,"pdate":"2010-02-01 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":735,"Q":98.19533,"pdate":"2010-02-01 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":750,"Q":96.80135,"pdate":"2010-02-01 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":765,"Q":95.42,"pdate":"2010-02-01 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":780,"Q":94.05122,"pdate":"2010-02-01 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":795,"Q":94.05122,"pdate":"2010-02-01 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":810,"Q":91.35123,"pdate":"2010-02-01 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":825,"Q":90.01989,"pdate":"2010-02-01 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":840,"Q":88.70094,"pdate":"2010-02-01 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":855,"Q":88.70094,"pdate":"2010-02-01 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":870,"Q":88.70094,"pdate":"2010-02-01 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":885,"Q":88.70094,"pdate":"2010-02-01 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":900,"Q":87.39433,"pdate":"2010-02-01 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":915,"Q":86.1,"pdate":"2010-02-01 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":930,"Q":84.66503,"pdate":"2010-02-01 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":945,"Q":83.24628,"pdate":"2010-02-01 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":960,"Q":81.84364,"pdate":"2010-02-01 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":975,"Q":80.457,"pdate":"2010-02-01 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":990,"Q":80.457,"pdate":"2010-02-01 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":1005,"Q":79.0863,"pdate":"2010-02-01 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":1020,"Q":77.73141,"pdate":"2010-02-01 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":1035,"Q":76.39227,"pdate":"2010-02-01 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":1050,"Q":73.76079,"pdate":"2010-02-01 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":1065,"Q":72.46824,"pdate":"2010-02-01 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":1080,"Q":71.19106,"pdate":"2010-02-01 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":1095,"Q":71.19106,"pdate":"2010-02-01 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":1110,"Q":69.92915,"pdate":"2010-02-01 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":1125,"Q":69.92915,"pdate":"2010-02-01 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":1140,"Q":69.92915,"pdate":"2010-02-01 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":1155,"Q":68.68238,"pdate":"2010-02-01 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":1170,"Q":68.68238,"pdate":"2010-02-01 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":1185,"Q":68.68238,"pdate":"2010-02-01 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":1200,"Q":68.68238,"pdate":"2010-02-01 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":1215,"Q":68.68238,"pdate":"2010-02-01 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":1230,"Q":68.68238,"pdate":"2010-02-01 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":1245,"Q":68.68238,"pdate":"2010-02-01 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":1260,"Q":68.68238,"pdate":"2010-02-01 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":1275,"Q":68.68238,"pdate":"2010-02-01 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":1290,"Q":68.68238,"pdate":"2010-02-01 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":1305,"Q":69.92915,"pdate":"2010-02-01 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":1320,"Q":69.92915,"pdate":"2010-02-01 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":1335,"Q":69.92915,"pdate":"2010-02-01 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":1350,"Q":69.92915,"pdate":"2010-02-01 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":1365,"Q":71.19106,"pdate":"2010-02-01 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":1380,"Q":71.19106,"pdate":"2010-02-01 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":1395,"Q":71.19106,"pdate":"2010-02-01 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":1410,"Q":71.19106,"pdate":"2010-02-01 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":1,"MINUTE":1425,"Q":72.46824,"pdate":"2010-02-01 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":0,"Q":72.46824,"pdate":"2010-02-02 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":15,"Q":72.46824,"pdate":"2010-02-02 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":30,"Q":73.76079,"pdate":"2010-02-02 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":45,"Q":73.76079,"pdate":"2010-02-02 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":60,"Q":73.76079,"pdate":"2010-02-02 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":75,"Q":73.76079,"pdate":"2010-02-02 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":90,"Q":75.06876,"pdate":"2010-02-02 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":105,"Q":75.06876,"pdate":"2010-02-02 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":120,"Q":75.06876,"pdate":"2010-02-02 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":135,"Q":75.06876,"pdate":"2010-02-02 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":150,"Q":75.06876,"pdate":"2010-02-02 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":165,"Q":75.06876,"pdate":"2010-02-02 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":180,"Q":75.06876,"pdate":"2010-02-02 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":195,"Q":76.39227,"pdate":"2010-02-02 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":210,"Q":76.39227,"pdate":"2010-02-02 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":225,"Q":76.39227,"pdate":"2010-02-02 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":240,"Q":76.39227,"pdate":"2010-02-02 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":255,"Q":77.73141,"pdate":"2010-02-02 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":270,"Q":77.73141,"pdate":"2010-02-02 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":285,"Q":77.73141,"pdate":"2010-02-02 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":300,"Q":77.73141,"pdate":"2010-02-02 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":315,"Q":77.73141,"pdate":"2010-02-02 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":330,"Q":77.73141,"pdate":"2010-02-02 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":345,"Q":77.73141,"pdate":"2010-02-02 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":360,"Q":79.0863,"pdate":"2010-02-02 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":375,"Q":79.0863,"pdate":"2010-02-02 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":390,"Q":79.0863,"pdate":"2010-02-02 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":405,"Q":79.0863,"pdate":"2010-02-02 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":420,"Q":80.457,"pdate":"2010-02-02 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":435,"Q":80.457,"pdate":"2010-02-02 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":450,"Q":80.457,"pdate":"2010-02-02 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":465,"Q":80.457,"pdate":"2010-02-02 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":480,"Q":81.84364,"pdate":"2010-02-02 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":495,"Q":81.84364,"pdate":"2010-02-02 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":510,"Q":83.24628,"pdate":"2010-02-02 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":525,"Q":83.24628,"pdate":"2010-02-02 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":540,"Q":83.24628,"pdate":"2010-02-02 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":555,"Q":84.66503,"pdate":"2010-02-02 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":570,"Q":83.24628,"pdate":"2010-02-02 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":585,"Q":84.66503,"pdate":"2010-02-02 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":600,"Q":86.1,"pdate":"2010-02-02 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":615,"Q":87.39433,"pdate":"2010-02-02 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":630,"Q":87.39433,"pdate":"2010-02-02 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":645,"Q":88.70094,"pdate":"2010-02-02 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":660,"Q":88.70094,"pdate":"2010-02-02 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":675,"Q":88.70094,"pdate":"2010-02-02 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":690,"Q":88.70094,"pdate":"2010-02-02 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":705,"Q":88.70094,"pdate":"2010-02-02 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":720,"Q":88.70094,"pdate":"2010-02-02 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":735,"Q":90.01989,"pdate":"2010-02-02 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":750,"Q":92.69498,"pdate":"2010-02-02 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":765,"Q":102.4535,"pdate":"2010-02-02 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":780,"Q":101.0214,"pdate":"2010-02-02 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":795,"Q":102.4535,"pdate":"2010-02-02 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":810,"Q":105.3563,"pdate":"2010-02-02 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":825,"Q":106.8271,"pdate":"2010-02-02 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":840,"Q":108.3108,"pdate":"2010-02-02 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":855,"Q":114.3764,"pdate":"2010-02-02 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":870,"Q":114.3764,"pdate":"2010-02-02 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":885,"Q":115.9257,"pdate":"2010-02-02 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":900,"Q":114.3764,"pdate":"2010-02-02 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":915,"Q":114.3764,"pdate":"2010-02-02 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":930,"Q":111.3174,"pdate":"2010-02-02 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":945,"Q":111.3174,"pdate":"2010-02-02 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":960,"Q":108.3108,"pdate":"2010-02-02 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":975,"Q":108.3108,"pdate":"2010-02-02 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":990,"Q":106.8271,"pdate":"2010-02-02 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":1005,"Q":103.8985,"pdate":"2010-02-02 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":1020,"Q":102.4535,"pdate":"2010-02-02 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":1035,"Q":99.60197,"pdate":"2010-02-02 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":1050,"Q":98.19533,"pdate":"2010-02-02 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":1065,"Q":96.80135,"pdate":"2010-02-02 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":1080,"Q":96.80135,"pdate":"2010-02-02 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":1095,"Q":98.19533,"pdate":"2010-02-02 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":1110,"Q":98.19533,"pdate":"2010-02-02 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":1125,"Q":96.80135,"pdate":"2010-02-02 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":1140,"Q":95.42,"pdate":"2010-02-02 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":1155,"Q":94.05122,"pdate":"2010-02-02 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":1170,"Q":94.05122,"pdate":"2010-02-02 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":1185,"Q":92.69498,"pdate":"2010-02-02 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":1200,"Q":91.35123,"pdate":"2010-02-02 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":1215,"Q":90.01989,"pdate":"2010-02-02 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":1230,"Q":90.01989,"pdate":"2010-02-02 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":1245,"Q":88.70094,"pdate":"2010-02-02 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":1260,"Q":87.39433,"pdate":"2010-02-02 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":1275,"Q":86.1,"pdate":"2010-02-02 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":1290,"Q":84.66503,"pdate":"2010-02-02 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":1305,"Q":84.66503,"pdate":"2010-02-02 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":1320,"Q":84.66503,"pdate":"2010-02-02 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":1335,"Q":84.66503,"pdate":"2010-02-02 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":1350,"Q":83.24628,"pdate":"2010-02-02 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":1365,"Q":83.24628,"pdate":"2010-02-02 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":1380,"Q":83.24628,"pdate":"2010-02-02 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":1395,"Q":80.457,"pdate":"2010-02-02 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":1410,"Q":80.457,"pdate":"2010-02-02 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":2,"MINUTE":1425,"Q":80.457,"pdate":"2010-02-02 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":0,"Q":79.0863,"pdate":"2010-02-03 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":15,"Q":79.0863,"pdate":"2010-02-03 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":30,"Q":79.0863,"pdate":"2010-02-03 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":45,"Q":79.0863,"pdate":"2010-02-03 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":60,"Q":79.0863,"pdate":"2010-02-03 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":75,"Q":79.0863,"pdate":"2010-02-03 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":90,"Q":79.0863,"pdate":"2010-02-03 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":105,"Q":77.73141,"pdate":"2010-02-03 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":120,"Q":77.73141,"pdate":"2010-02-03 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":135,"Q":79.0863,"pdate":"2010-02-03 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":150,"Q":77.73141,"pdate":"2010-02-03 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":165,"Q":77.73141,"pdate":"2010-02-03 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":180,"Q":76.39227,"pdate":"2010-02-03 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":195,"Q":77.73141,"pdate":"2010-02-03 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":210,"Q":75.06876,"pdate":"2010-02-03 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":225,"Q":76.39227,"pdate":"2010-02-03 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":240,"Q":76.39227,"pdate":"2010-02-03 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":255,"Q":75.06876,"pdate":"2010-02-03 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":270,"Q":73.76079,"pdate":"2010-02-03 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":285,"Q":75.06876,"pdate":"2010-02-03 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":300,"Q":73.76079,"pdate":"2010-02-03 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":315,"Q":72.46824,"pdate":"2010-02-03 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":330,"Q":72.46824,"pdate":"2010-02-03 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":345,"Q":72.46824,"pdate":"2010-02-03 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":360,"Q":71.19106,"pdate":"2010-02-03 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":375,"Q":71.19106,"pdate":"2010-02-03 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":390,"Q":71.19106,"pdate":"2010-02-03 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":405,"Q":71.19106,"pdate":"2010-02-03 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":420,"Q":69.92915,"pdate":"2010-02-03 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":435,"Q":69.92915,"pdate":"2010-02-03 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":450,"Q":69.92915,"pdate":"2010-02-03 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":465,"Q":69.92915,"pdate":"2010-02-03 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":480,"Q":69.92915,"pdate":"2010-02-03 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":495,"Q":69.92915,"pdate":"2010-02-03 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":510,"Q":68.68238,"pdate":"2010-02-03 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":525,"Q":68.68238,"pdate":"2010-02-03 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":540,"Q":67.4507,"pdate":"2010-02-03 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":555,"Q":68.68238,"pdate":"2010-02-03 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":570,"Q":67.4507,"pdate":"2010-02-03 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":585,"Q":67.4507,"pdate":"2010-02-03 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":600,"Q":67.4507,"pdate":"2010-02-03 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":615,"Q":66.23399,"pdate":"2010-02-03 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":630,"Q":68.68238,"pdate":"2010-02-03 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":645,"Q":66.23399,"pdate":"2010-02-03 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":660,"Q":67.4507,"pdate":"2010-02-03 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":675,"Q":67.4507,"pdate":"2010-02-03 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":690,"Q":66.23399,"pdate":"2010-02-03 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":705,"Q":67.4507,"pdate":"2010-02-03 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":720,"Q":68.68238,"pdate":"2010-02-03 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":735,"Q":67.4507,"pdate":"2010-02-03 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":750,"Q":65.03217,"pdate":"2010-02-03 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":765,"Q":66.23399,"pdate":"2010-02-03 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":780,"Q":66.23399,"pdate":"2010-02-03 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":795,"Q":67.4507,"pdate":"2010-02-03 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":810,"Q":66.23399,"pdate":"2010-02-03 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":825,"Q":66.23399,"pdate":"2010-02-03 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":840,"Q":65.03217,"pdate":"2010-02-03 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":855,"Q":65.03217,"pdate":"2010-02-03 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":870,"Q":66.23399,"pdate":"2010-02-03 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":885,"Q":66.23399,"pdate":"2010-02-03 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":900,"Q":66.23399,"pdate":"2010-02-03 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":915,"Q":66.23399,"pdate":"2010-02-03 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":930,"Q":66.23399,"pdate":"2010-02-03 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":945,"Q":65.03217,"pdate":"2010-02-03 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":960,"Q":67.4507,"pdate":"2010-02-03 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":975,"Q":67.4507,"pdate":"2010-02-03 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":990,"Q":67.4507,"pdate":"2010-02-03 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":1005,"Q":68.68238,"pdate":"2010-02-03 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":1020,"Q":69.92915,"pdate":"2010-02-03 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":1035,"Q":67.4507,"pdate":"2010-02-03 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":1050,"Q":68.68238,"pdate":"2010-02-03 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":1065,"Q":66.23399,"pdate":"2010-02-03 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":1080,"Q":66.23399,"pdate":"2010-02-03 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":1095,"Q":65.03217,"pdate":"2010-02-03 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":1110,"Q":66.23399,"pdate":"2010-02-03 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":1125,"Q":65.03217,"pdate":"2010-02-03 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":1140,"Q":63.84513,"pdate":"2010-02-03 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":1155,"Q":65.03217,"pdate":"2010-02-03 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":1170,"Q":63.84513,"pdate":"2010-02-03 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":1185,"Q":63.84513,"pdate":"2010-02-03 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":1200,"Q":63.84513,"pdate":"2010-02-03 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":1215,"Q":62.67278,"pdate":"2010-02-03 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":1230,"Q":62.67278,"pdate":"2010-02-03 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":1245,"Q":61.51503,"pdate":"2010-02-03 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":1260,"Q":61.51503,"pdate":"2010-02-03 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":1275,"Q":60.37178,"pdate":"2010-02-03 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":1290,"Q":60.37178,"pdate":"2010-02-03 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":1305,"Q":60.37178,"pdate":"2010-02-03 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":1320,"Q":60.37178,"pdate":"2010-02-03 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":1335,"Q":60.37178,"pdate":"2010-02-03 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":1350,"Q":60.37178,"pdate":"2010-02-03 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":1365,"Q":58.12841,"pdate":"2010-02-03 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":1380,"Q":58.12841,"pdate":"2010-02-03 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":1395,"Q":59.24294,"pdate":"2010-02-03 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":1410,"Q":58.12841,"pdate":"2010-02-03 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":3,"MINUTE":1425,"Q":58.12841,"pdate":"2010-02-03 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":0,"Q":58.12841,"pdate":"2010-02-04 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":15,"Q":57.0281,"pdate":"2010-02-04 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":30,"Q":57.0281,"pdate":"2010-02-04 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":45,"Q":57.0281,"pdate":"2010-02-04 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":60,"Q":58.12841,"pdate":"2010-02-04 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":75,"Q":57.0281,"pdate":"2010-02-04 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":90,"Q":57.0281,"pdate":"2010-02-04 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":105,"Q":57.0281,"pdate":"2010-02-04 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":120,"Q":55.94191,"pdate":"2010-02-04 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":135,"Q":57.0281,"pdate":"2010-02-04 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":150,"Q":57.0281,"pdate":"2010-02-04 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":165,"Q":57.0281,"pdate":"2010-02-04 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":180,"Q":57.0281,"pdate":"2010-02-04 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":195,"Q":57.0281,"pdate":"2010-02-04 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":210,"Q":57.0281,"pdate":"2010-02-04 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":225,"Q":57.0281,"pdate":"2010-02-04 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":240,"Q":57.0281,"pdate":"2010-02-04 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":255,"Q":57.0281,"pdate":"2010-02-04 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":270,"Q":58.12841,"pdate":"2010-02-04 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":285,"Q":58.12841,"pdate":"2010-02-04 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":300,"Q":59.24294,"pdate":"2010-02-04 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":315,"Q":58.12841,"pdate":"2010-02-04 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":330,"Q":59.24294,"pdate":"2010-02-04 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":345,"Q":59.24294,"pdate":"2010-02-04 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":360,"Q":59.24294,"pdate":"2010-02-04 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":375,"Q":59.24294,"pdate":"2010-02-04 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":390,"Q":58.12841,"pdate":"2010-02-04 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":405,"Q":59.24294,"pdate":"2010-02-04 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":420,"Q":59.24294,"pdate":"2010-02-04 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":435,"Q":59.24294,"pdate":"2010-02-04 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":450,"Q":59.24294,"pdate":"2010-02-04 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":465,"Q":60.37178,"pdate":"2010-02-04 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":480,"Q":60.37178,"pdate":"2010-02-04 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":495,"Q":59.24294,"pdate":"2010-02-04 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":510,"Q":59.24294,"pdate":"2010-02-04 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":525,"Q":59.24294,"pdate":"2010-02-04 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":540,"Q":59.24294,"pdate":"2010-02-04 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":555,"Q":59.24294,"pdate":"2010-02-04 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":570,"Q":60.37178,"pdate":"2010-02-04 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":585,"Q":60.37178,"pdate":"2010-02-04 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":600,"Q":61.51503,"pdate":"2010-02-04 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":615,"Q":62.67278,"pdate":"2010-02-04 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":630,"Q":62.67278,"pdate":"2010-02-04 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":645,"Q":63.84513,"pdate":"2010-02-04 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":660,"Q":63.84513,"pdate":"2010-02-04 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":675,"Q":63.84513,"pdate":"2010-02-04 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":690,"Q":65.03217,"pdate":"2010-02-04 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":705,"Q":65.03217,"pdate":"2010-02-04 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":720,"Q":66.23399,"pdate":"2010-02-04 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":735,"Q":66.23399,"pdate":"2010-02-04 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":750,"Q":67.4507,"pdate":"2010-02-04 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":765,"Q":65.03217,"pdate":"2010-02-04 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":780,"Q":66.23399,"pdate":"2010-02-04 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":795,"Q":63.84513,"pdate":"2010-02-04 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":810,"Q":63.84513,"pdate":"2010-02-04 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":825,"Q":62.67278,"pdate":"2010-02-04 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":840,"Q":61.51503,"pdate":"2010-02-04 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":855,"Q":59.24294,"pdate":"2010-02-04 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":870,"Q":59.24294,"pdate":"2010-02-04 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":885,"Q":59.24294,"pdate":"2010-02-04 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":900,"Q":58.12841,"pdate":"2010-02-04 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":915,"Q":57.0281,"pdate":"2010-02-04 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":930,"Q":57.0281,"pdate":"2010-02-04 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":945,"Q":57.0281,"pdate":"2010-02-04 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":960,"Q":57.0281,"pdate":"2010-02-04 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":975,"Q":55.94191,"pdate":"2010-02-04 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":990,"Q":54.86975,"pdate":"2010-02-04 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":1005,"Q":53.81153,"pdate":"2010-02-04 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":1020,"Q":53.81153,"pdate":"2010-02-04 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":1035,"Q":53.81153,"pdate":"2010-02-04 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":1050,"Q":52.76715,"pdate":"2010-02-04 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":1065,"Q":52.76715,"pdate":"2010-02-04 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":1080,"Q":51.73653,"pdate":"2010-02-04 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":1095,"Q":51.73653,"pdate":"2010-02-04 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":1110,"Q":51.73653,"pdate":"2010-02-04 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":1125,"Q":51.73653,"pdate":"2010-02-04 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":1140,"Q":50.71955,"pdate":"2010-02-04 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":1155,"Q":51.73653,"pdate":"2010-02-04 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":1170,"Q":50.71955,"pdate":"2010-02-04 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":1185,"Q":50.71955,"pdate":"2010-02-04 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":1200,"Q":50.71955,"pdate":"2010-02-04 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":1215,"Q":50.71955,"pdate":"2010-02-04 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":1230,"Q":50.71955,"pdate":"2010-02-04 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":1245,"Q":49.71614,"pdate":"2010-02-04 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":1260,"Q":49.71614,"pdate":"2010-02-04 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":1275,"Q":49.71614,"pdate":"2010-02-04 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":1290,"Q":50.71955,"pdate":"2010-02-04 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":1305,"Q":49.71614,"pdate":"2010-02-04 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":1320,"Q":49.71614,"pdate":"2010-02-04 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":1335,"Q":49.71614,"pdate":"2010-02-04 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":1350,"Q":49.71614,"pdate":"2010-02-04 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":1365,"Q":49.71614,"pdate":"2010-02-04 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":1380,"Q":50.71955,"pdate":"2010-02-04 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":1395,"Q":49.71614,"pdate":"2010-02-04 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":1410,"Q":50.71955,"pdate":"2010-02-04 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":4,"MINUTE":1425,"Q":49.71614,"pdate":"2010-02-04 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":0,"Q":49.71614,"pdate":"2010-02-05 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":15,"Q":49.71614,"pdate":"2010-02-05 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":30,"Q":48.72618,"pdate":"2010-02-05 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":45,"Q":50.71955,"pdate":"2010-02-05 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":60,"Q":49.71614,"pdate":"2010-02-05 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":75,"Q":49.71614,"pdate":"2010-02-05 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":90,"Q":50.71955,"pdate":"2010-02-05 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":105,"Q":49.71614,"pdate":"2010-02-05 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":120,"Q":49.71614,"pdate":"2010-02-05 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":135,"Q":49.71614,"pdate":"2010-02-05 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":150,"Q":49.71614,"pdate":"2010-02-05 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":165,"Q":50.71955,"pdate":"2010-02-05 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":180,"Q":50.71955,"pdate":"2010-02-05 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":195,"Q":49.71614,"pdate":"2010-02-05 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":210,"Q":49.71614,"pdate":"2010-02-05 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":225,"Q":49.71614,"pdate":"2010-02-05 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":240,"Q":50.71955,"pdate":"2010-02-05 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":255,"Q":50.71955,"pdate":"2010-02-05 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":270,"Q":50.71955,"pdate":"2010-02-05 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":285,"Q":50.71955,"pdate":"2010-02-05 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":300,"Q":49.71614,"pdate":"2010-02-05 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":315,"Q":50.71955,"pdate":"2010-02-05 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":330,"Q":50.71955,"pdate":"2010-02-05 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":345,"Q":50.71955,"pdate":"2010-02-05 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":360,"Q":50.71955,"pdate":"2010-02-05 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":375,"Q":51.73653,"pdate":"2010-02-05 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":390,"Q":50.71955,"pdate":"2010-02-05 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":405,"Q":50.71955,"pdate":"2010-02-05 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":420,"Q":50.71955,"pdate":"2010-02-05 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":435,"Q":50.71955,"pdate":"2010-02-05 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":450,"Q":51.73653,"pdate":"2010-02-05 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":465,"Q":51.73653,"pdate":"2010-02-05 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":480,"Q":50.71955,"pdate":"2010-02-05 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":495,"Q":50.71955,"pdate":"2010-02-05 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":510,"Q":50.71955,"pdate":"2010-02-05 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":525,"Q":50.71955,"pdate":"2010-02-05 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":540,"Q":50.71955,"pdate":"2010-02-05 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":555,"Q":50.71955,"pdate":"2010-02-05 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":570,"Q":51.73653,"pdate":"2010-02-05 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":585,"Q":50.71955,"pdate":"2010-02-05 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":600,"Q":50.71955,"pdate":"2010-02-05 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":615,"Q":50.71955,"pdate":"2010-02-05 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":630,"Q":50.71955,"pdate":"2010-02-05 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":645,"Q":50.71955,"pdate":"2010-02-05 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":660,"Q":50.71955,"pdate":"2010-02-05 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":675,"Q":50.71955,"pdate":"2010-02-05 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":690,"Q":50.71955,"pdate":"2010-02-05 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":705,"Q":49.71614,"pdate":"2010-02-05 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":720,"Q":50.71955,"pdate":"2010-02-05 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":735,"Q":49.71614,"pdate":"2010-02-05 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":750,"Q":49.71614,"pdate":"2010-02-05 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":765,"Q":49.71614,"pdate":"2010-02-05 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":780,"Q":49.71614,"pdate":"2010-02-05 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":795,"Q":49.71614,"pdate":"2010-02-05 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":810,"Q":48.72618,"pdate":"2010-02-05 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":825,"Q":49.71614,"pdate":"2010-02-05 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":840,"Q":48.72618,"pdate":"2010-02-05 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":855,"Q":49.71614,"pdate":"2010-02-05 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":870,"Q":47.74961,"pdate":"2010-02-05 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":885,"Q":48.72618,"pdate":"2010-02-05 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":900,"Q":48.72618,"pdate":"2010-02-05 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":915,"Q":48.72618,"pdate":"2010-02-05 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":930,"Q":49.71614,"pdate":"2010-02-05 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":935,"Q":49.71614,"pdate":"2010-02-05 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":945,"Q":48.72618,"pdate":"2010-02-05 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":960,"Q":49.71614,"pdate":"2010-02-05 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":975,"Q":48.72618,"pdate":"2010-02-05 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":990,"Q":49.71614,"pdate":"2010-02-05 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":1005,"Q":49.71614,"pdate":"2010-02-05 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":1020,"Q":48.72618,"pdate":"2010-02-05 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":1035,"Q":49.71614,"pdate":"2010-02-05 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":1050,"Q":48.72618,"pdate":"2010-02-05 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":1065,"Q":48.72618,"pdate":"2010-02-05 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":1080,"Q":49.71614,"pdate":"2010-02-05 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":1095,"Q":48.72618,"pdate":"2010-02-05 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":1110,"Q":48.72618,"pdate":"2010-02-05 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":1125,"Q":48.72618,"pdate":"2010-02-05 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":1140,"Q":49.71614,"pdate":"2010-02-05 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":1155,"Q":48.72618,"pdate":"2010-02-05 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":1170,"Q":49.71614,"pdate":"2010-02-05 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":1185,"Q":48.72618,"pdate":"2010-02-05 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":1200,"Q":49.71614,"pdate":"2010-02-05 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":1215,"Q":49.71614,"pdate":"2010-02-05 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":1230,"Q":48.72618,"pdate":"2010-02-05 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":1245,"Q":48.72618,"pdate":"2010-02-05 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":1260,"Q":48.72618,"pdate":"2010-02-05 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":1275,"Q":47.74961,"pdate":"2010-02-05 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":1290,"Q":47.74961,"pdate":"2010-02-05 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":1305,"Q":47.74961,"pdate":"2010-02-05 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":1320,"Q":47.74961,"pdate":"2010-02-05 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":1335,"Q":47.74961,"pdate":"2010-02-05 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":1350,"Q":47.74961,"pdate":"2010-02-05 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":1365,"Q":47.74961,"pdate":"2010-02-05 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":1380,"Q":47.74961,"pdate":"2010-02-05 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":1395,"Q":47.74961,"pdate":"2010-02-05 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":1410,"Q":47.74961,"pdate":"2010-02-05 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":5,"MINUTE":1425,"Q":47.74961,"pdate":"2010-02-05 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":0,"Q":47.74961,"pdate":"2010-02-06 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":15,"Q":47.74961,"pdate":"2010-02-06 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":30,"Q":47.74961,"pdate":"2010-02-06 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":45,"Q":47.74961,"pdate":"2010-02-06 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":60,"Q":46.78631,"pdate":"2010-02-06 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":75,"Q":46.78631,"pdate":"2010-02-06 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":90,"Q":46.78631,"pdate":"2010-02-06 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":105,"Q":46.78631,"pdate":"2010-02-06 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":120,"Q":45.8362,"pdate":"2010-02-06 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":135,"Q":46.78631,"pdate":"2010-02-06 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":150,"Q":45.8362,"pdate":"2010-02-06 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":165,"Q":46.78631,"pdate":"2010-02-06 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":180,"Q":45.8362,"pdate":"2010-02-06 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":195,"Q":45.8362,"pdate":"2010-02-06 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":210,"Q":45.8362,"pdate":"2010-02-06 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":225,"Q":44.89917,"pdate":"2010-02-06 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":240,"Q":45.8362,"pdate":"2010-02-06 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":255,"Q":45.8362,"pdate":"2010-02-06 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":270,"Q":45.8362,"pdate":"2010-02-06 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":285,"Q":44.89917,"pdate":"2010-02-06 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":300,"Q":44.89917,"pdate":"2010-02-06 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":315,"Q":45.8362,"pdate":"2010-02-06 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":330,"Q":44.89917,"pdate":"2010-02-06 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":345,"Q":45.8362,"pdate":"2010-02-06 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":360,"Q":44.89917,"pdate":"2010-02-06 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":375,"Q":44.89917,"pdate":"2010-02-06 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":390,"Q":44.89917,"pdate":"2010-02-06 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":405,"Q":44.89917,"pdate":"2010-02-06 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":420,"Q":44.89917,"pdate":"2010-02-06 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":435,"Q":43.97515,"pdate":"2010-02-06 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":450,"Q":44.89917,"pdate":"2010-02-06 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":465,"Q":44.89917,"pdate":"2010-02-06 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":480,"Q":45.8362,"pdate":"2010-02-06 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":495,"Q":46.78631,"pdate":"2010-02-06 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":510,"Q":45.8362,"pdate":"2010-02-06 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":525,"Q":45.8362,"pdate":"2010-02-06 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":540,"Q":45.8362,"pdate":"2010-02-06 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":555,"Q":45.8362,"pdate":"2010-02-06 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":570,"Q":45.8362,"pdate":"2010-02-06 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":585,"Q":47.74961,"pdate":"2010-02-06 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":600,"Q":47.74961,"pdate":"2010-02-06 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":615,"Q":47.74961,"pdate":"2010-02-06 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":630,"Q":47.74961,"pdate":"2010-02-06 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":645,"Q":48.72618,"pdate":"2010-02-06 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":660,"Q":48.72618,"pdate":"2010-02-06 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":675,"Q":47.74961,"pdate":"2010-02-06 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":690,"Q":47.74961,"pdate":"2010-02-06 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":705,"Q":46.78631,"pdate":"2010-02-06 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":720,"Q":47.74961,"pdate":"2010-02-06 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":735,"Q":45.8362,"pdate":"2010-02-06 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":750,"Q":46.78631,"pdate":"2010-02-06 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":765,"Q":44.89917,"pdate":"2010-02-06 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":780,"Q":45.8362,"pdate":"2010-02-06 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":795,"Q":44.89917,"pdate":"2010-02-06 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":810,"Q":44.89917,"pdate":"2010-02-06 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":825,"Q":44.89917,"pdate":"2010-02-06 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":840,"Q":44.89917,"pdate":"2010-02-06 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":855,"Q":44.89917,"pdate":"2010-02-06 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":870,"Q":44.89917,"pdate":"2010-02-06 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":885,"Q":45.8362,"pdate":"2010-02-06 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":900,"Q":44.89917,"pdate":"2010-02-06 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":915,"Q":44.89917,"pdate":"2010-02-06 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":930,"Q":44.89917,"pdate":"2010-02-06 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":945,"Q":44.89917,"pdate":"2010-02-06 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":960,"Q":44.89917,"pdate":"2010-02-06 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":975,"Q":44.89917,"pdate":"2010-02-06 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":990,"Q":44.89917,"pdate":"2010-02-06 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":1005,"Q":44.89917,"pdate":"2010-02-06 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":1020,"Q":43.97515,"pdate":"2010-02-06 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":1035,"Q":43.06403,"pdate":"2010-02-06 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":1050,"Q":44.89917,"pdate":"2010-02-06 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":1065,"Q":44.89917,"pdate":"2010-02-06 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":1080,"Q":44.89917,"pdate":"2010-02-06 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":1095,"Q":43.97515,"pdate":"2010-02-06 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":1110,"Q":44.89917,"pdate":"2010-02-06 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":1125,"Q":44.89917,"pdate":"2010-02-06 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":1140,"Q":44.89917,"pdate":"2010-02-06 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":1155,"Q":44.89917,"pdate":"2010-02-06 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":1170,"Q":43.97515,"pdate":"2010-02-06 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":1185,"Q":43.97515,"pdate":"2010-02-06 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":1200,"Q":43.97515,"pdate":"2010-02-06 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":1215,"Q":44.89917,"pdate":"2010-02-06 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":1230,"Q":44.89917,"pdate":"2010-02-06 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":1245,"Q":44.89917,"pdate":"2010-02-06 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":1260,"Q":43.97515,"pdate":"2010-02-06 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":1275,"Q":43.97515,"pdate":"2010-02-06 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":1290,"Q":43.97515,"pdate":"2010-02-06 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":1305,"Q":43.97515,"pdate":"2010-02-06 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":1320,"Q":43.97515,"pdate":"2010-02-06 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":1335,"Q":43.97515,"pdate":"2010-02-06 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":1350,"Q":43.06403,"pdate":"2010-02-06 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":1365,"Q":43.97515,"pdate":"2010-02-06 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":1380,"Q":43.97515,"pdate":"2010-02-06 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":1395,"Q":43.97515,"pdate":"2010-02-06 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":1410,"Q":43.97515,"pdate":"2010-02-06 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":6,"MINUTE":1425,"Q":43.06403,"pdate":"2010-02-06 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":0,"Q":43.97515,"pdate":"2010-02-07 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":15,"Q":43.06403,"pdate":"2010-02-07 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":30,"Q":43.97515,"pdate":"2010-02-07 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":45,"Q":43.06403,"pdate":"2010-02-07 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":60,"Q":43.06403,"pdate":"2010-02-07 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":75,"Q":43.06403,"pdate":"2010-02-07 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":90,"Q":43.06403,"pdate":"2010-02-07 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":105,"Q":43.06403,"pdate":"2010-02-07 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":120,"Q":43.06403,"pdate":"2010-02-07 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":135,"Q":43.06403,"pdate":"2010-02-07 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":150,"Q":43.06403,"pdate":"2010-02-07 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":165,"Q":43.06403,"pdate":"2010-02-07 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":180,"Q":43.06403,"pdate":"2010-02-07 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":195,"Q":43.06403,"pdate":"2010-02-07 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":210,"Q":43.06403,"pdate":"2010-02-07 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":225,"Q":43.06403,"pdate":"2010-02-07 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":240,"Q":43.06403,"pdate":"2010-02-07 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":255,"Q":42.16571,"pdate":"2010-02-07 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":270,"Q":43.06403,"pdate":"2010-02-07 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":285,"Q":43.06403,"pdate":"2010-02-07 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":300,"Q":43.06403,"pdate":"2010-02-07 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":315,"Q":43.06403,"pdate":"2010-02-07 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":330,"Q":43.06403,"pdate":"2010-02-07 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":345,"Q":43.06403,"pdate":"2010-02-07 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":360,"Q":42.16571,"pdate":"2010-02-07 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":375,"Q":43.06403,"pdate":"2010-02-07 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":390,"Q":42.16571,"pdate":"2010-02-07 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":405,"Q":42.16571,"pdate":"2010-02-07 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":420,"Q":42.16571,"pdate":"2010-02-07 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":435,"Q":42.16571,"pdate":"2010-02-07 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":450,"Q":42.16571,"pdate":"2010-02-07 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":465,"Q":42.16571,"pdate":"2010-02-07 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":480,"Q":42.16571,"pdate":"2010-02-07 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":495,"Q":42.16571,"pdate":"2010-02-07 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":510,"Q":42.16571,"pdate":"2010-02-07 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":525,"Q":42.16571,"pdate":"2010-02-07 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":540,"Q":43.06403,"pdate":"2010-02-07 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":555,"Q":42.16571,"pdate":"2010-02-07 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":570,"Q":43.06403,"pdate":"2010-02-07 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":585,"Q":43.06403,"pdate":"2010-02-07 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":600,"Q":43.06403,"pdate":"2010-02-07 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":615,"Q":43.97515,"pdate":"2010-02-07 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":630,"Q":45.8362,"pdate":"2010-02-07 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":645,"Q":45.8362,"pdate":"2010-02-07 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":660,"Q":44.89917,"pdate":"2010-02-07 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":675,"Q":43.97515,"pdate":"2010-02-07 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":690,"Q":43.97515,"pdate":"2010-02-07 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":705,"Q":43.97515,"pdate":"2010-02-07 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":720,"Q":43.97515,"pdate":"2010-02-07 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":735,"Q":43.06403,"pdate":"2010-02-07 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":750,"Q":43.06403,"pdate":"2010-02-07 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":765,"Q":43.06403,"pdate":"2010-02-07 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":780,"Q":43.06403,"pdate":"2010-02-07 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":795,"Q":42.16571,"pdate":"2010-02-07 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":810,"Q":42.16571,"pdate":"2010-02-07 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":825,"Q":42.16571,"pdate":"2010-02-07 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":840,"Q":42.16571,"pdate":"2010-02-07 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":855,"Q":43.06403,"pdate":"2010-02-07 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":870,"Q":42.16571,"pdate":"2010-02-07 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":885,"Q":43.06403,"pdate":"2010-02-07 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":900,"Q":42.16571,"pdate":"2010-02-07 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":915,"Q":42.16571,"pdate":"2010-02-07 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":930,"Q":42.16571,"pdate":"2010-02-07 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":945,"Q":42.16571,"pdate":"2010-02-07 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":960,"Q":41.28012,"pdate":"2010-02-07 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":975,"Q":41.28012,"pdate":"2010-02-07 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":990,"Q":42.16571,"pdate":"2010-02-07 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":1005,"Q":41.28012,"pdate":"2010-02-07 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":1020,"Q":41.28012,"pdate":"2010-02-07 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":1035,"Q":41.28012,"pdate":"2010-02-07 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":1050,"Q":42.16571,"pdate":"2010-02-07 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":1065,"Q":41.28012,"pdate":"2010-02-07 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":1080,"Q":42.16571,"pdate":"2010-02-07 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":1095,"Q":42.16571,"pdate":"2010-02-07 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":1110,"Q":42.16571,"pdate":"2010-02-07 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":1125,"Q":42.16571,"pdate":"2010-02-07 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":1140,"Q":42.16571,"pdate":"2010-02-07 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":1155,"Q":42.16571,"pdate":"2010-02-07 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":1170,"Q":42.16571,"pdate":"2010-02-07 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":1185,"Q":42.16571,"pdate":"2010-02-07 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":1200,"Q":42.16571,"pdate":"2010-02-07 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":1215,"Q":42.16571,"pdate":"2010-02-07 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":1230,"Q":41.28012,"pdate":"2010-02-07 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":1245,"Q":42.16571,"pdate":"2010-02-07 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":1260,"Q":42.16571,"pdate":"2010-02-07 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":1275,"Q":42.16571,"pdate":"2010-02-07 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":1290,"Q":42.16571,"pdate":"2010-02-07 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":1305,"Q":42.16571,"pdate":"2010-02-07 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":1320,"Q":42.16571,"pdate":"2010-02-07 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":1335,"Q":41.28012,"pdate":"2010-02-07 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":1350,"Q":42.16571,"pdate":"2010-02-07 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":1365,"Q":42.16571,"pdate":"2010-02-07 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":1380,"Q":42.16571,"pdate":"2010-02-07 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":1395,"Q":41.28012,"pdate":"2010-02-07 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":1410,"Q":41.28012,"pdate":"2010-02-07 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":7,"MINUTE":1425,"Q":42.16571,"pdate":"2010-02-07 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":0,"Q":42.16571,"pdate":"2010-02-08 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":15,"Q":42.16571,"pdate":"2010-02-08 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":30,"Q":42.16571,"pdate":"2010-02-08 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":45,"Q":42.16571,"pdate":"2010-02-08 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":60,"Q":42.16571,"pdate":"2010-02-08 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":75,"Q":41.28012,"pdate":"2010-02-08 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":90,"Q":42.16571,"pdate":"2010-02-08 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":105,"Q":42.16571,"pdate":"2010-02-08 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":120,"Q":41.28012,"pdate":"2010-02-08 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":135,"Q":42.16571,"pdate":"2010-02-08 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":150,"Q":41.28012,"pdate":"2010-02-08 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":165,"Q":41.28012,"pdate":"2010-02-08 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":180,"Q":42.16571,"pdate":"2010-02-08 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":195,"Q":42.16571,"pdate":"2010-02-08 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":210,"Q":41.28012,"pdate":"2010-02-08 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":225,"Q":41.28012,"pdate":"2010-02-08 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":240,"Q":41.28012,"pdate":"2010-02-08 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":255,"Q":42.16571,"pdate":"2010-02-08 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":270,"Q":41.28012,"pdate":"2010-02-08 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":285,"Q":40.40714,"pdate":"2010-02-08 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":300,"Q":41.28012,"pdate":"2010-02-08 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":315,"Q":40.40714,"pdate":"2010-02-08 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":330,"Q":41.28012,"pdate":"2010-02-08 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":345,"Q":40.40714,"pdate":"2010-02-08 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":360,"Q":40.40714,"pdate":"2010-02-08 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":375,"Q":41.28012,"pdate":"2010-02-08 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":390,"Q":41.28012,"pdate":"2010-02-08 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":405,"Q":41.28012,"pdate":"2010-02-08 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":420,"Q":41.28012,"pdate":"2010-02-08 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":435,"Q":41.28012,"pdate":"2010-02-08 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":450,"Q":41.28012,"pdate":"2010-02-08 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":465,"Q":42.16571,"pdate":"2010-02-08 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":480,"Q":42.16571,"pdate":"2010-02-08 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":495,"Q":41.28012,"pdate":"2010-02-08 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":510,"Q":41.28012,"pdate":"2010-02-08 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":525,"Q":41.28012,"pdate":"2010-02-08 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":540,"Q":41.28012,"pdate":"2010-02-08 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":555,"Q":41.28012,"pdate":"2010-02-08 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":570,"Q":41.28012,"pdate":"2010-02-08 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":585,"Q":42.16571,"pdate":"2010-02-08 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":600,"Q":41.28012,"pdate":"2010-02-08 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":615,"Q":41.28012,"pdate":"2010-02-08 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":630,"Q":40.40714,"pdate":"2010-02-08 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":645,"Q":41.28012,"pdate":"2010-02-08 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":660,"Q":41.28012,"pdate":"2010-02-08 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":675,"Q":41.28012,"pdate":"2010-02-08 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":690,"Q":41.28012,"pdate":"2010-02-08 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":705,"Q":42.16571,"pdate":"2010-02-08 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":720,"Q":41.28012,"pdate":"2010-02-08 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":735,"Q":42.16571,"pdate":"2010-02-08 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":750,"Q":42.16571,"pdate":"2010-02-08 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":765,"Q":42.16571,"pdate":"2010-02-08 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":780,"Q":42.16571,"pdate":"2010-02-08 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":795,"Q":42.16571,"pdate":"2010-02-08 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":810,"Q":42.16571,"pdate":"2010-02-08 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":825,"Q":42.16571,"pdate":"2010-02-08 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":840,"Q":42.16571,"pdate":"2010-02-08 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":855,"Q":42.16571,"pdate":"2010-02-08 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":870,"Q":42.16571,"pdate":"2010-02-08 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":885,"Q":42.16571,"pdate":"2010-02-08 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":900,"Q":42.16571,"pdate":"2010-02-08 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":915,"Q":42.16571,"pdate":"2010-02-08 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":930,"Q":42.16571,"pdate":"2010-02-08 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":945,"Q":42.16571,"pdate":"2010-02-08 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":960,"Q":42.16571,"pdate":"2010-02-08 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":975,"Q":43.06403,"pdate":"2010-02-08 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":990,"Q":42.16571,"pdate":"2010-02-08 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":1005,"Q":42.16571,"pdate":"2010-02-08 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":1020,"Q":42.16571,"pdate":"2010-02-08 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":1035,"Q":42.16571,"pdate":"2010-02-08 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":1050,"Q":42.16571,"pdate":"2010-02-08 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":1065,"Q":43.06403,"pdate":"2010-02-08 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":1080,"Q":43.06403,"pdate":"2010-02-08 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":1095,"Q":43.06403,"pdate":"2010-02-08 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":1110,"Q":42.16571,"pdate":"2010-02-08 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":1125,"Q":42.16571,"pdate":"2010-02-08 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":1140,"Q":43.06403,"pdate":"2010-02-08 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":1155,"Q":43.06403,"pdate":"2010-02-08 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":1170,"Q":42.16571,"pdate":"2010-02-08 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":1185,"Q":42.16571,"pdate":"2010-02-08 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":1200,"Q":42.16571,"pdate":"2010-02-08 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":1215,"Q":43.06403,"pdate":"2010-02-08 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":1230,"Q":42.16571,"pdate":"2010-02-08 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":1245,"Q":42.16571,"pdate":"2010-02-08 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":1260,"Q":42.16571,"pdate":"2010-02-08 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":1275,"Q":42.16571,"pdate":"2010-02-08 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":1290,"Q":42.16571,"pdate":"2010-02-08 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":1305,"Q":42.16571,"pdate":"2010-02-08 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":1320,"Q":42.16571,"pdate":"2010-02-08 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":1335,"Q":42.16571,"pdate":"2010-02-08 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":1350,"Q":42.16571,"pdate":"2010-02-08 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":1365,"Q":43.06403,"pdate":"2010-02-08 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":1380,"Q":42.16571,"pdate":"2010-02-08 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":1395,"Q":41.28012,"pdate":"2010-02-08 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":1410,"Q":41.28012,"pdate":"2010-02-08 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":8,"MINUTE":1425,"Q":42.16571,"pdate":"2010-02-08 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":0,"Q":41.28012,"pdate":"2010-02-09 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":15,"Q":41.28012,"pdate":"2010-02-09 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":30,"Q":41.28012,"pdate":"2010-02-09 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":45,"Q":41.28012,"pdate":"2010-02-09 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":60,"Q":42.16571,"pdate":"2010-02-09 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":75,"Q":41.28012,"pdate":"2010-02-09 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":90,"Q":41.28012,"pdate":"2010-02-09 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":105,"Q":41.28012,"pdate":"2010-02-09 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":120,"Q":41.28012,"pdate":"2010-02-09 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":135,"Q":41.28012,"pdate":"2010-02-09 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":150,"Q":41.28012,"pdate":"2010-02-09 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":165,"Q":41.28012,"pdate":"2010-02-09 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":180,"Q":41.28012,"pdate":"2010-02-09 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":195,"Q":41.28012,"pdate":"2010-02-09 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":210,"Q":41.28012,"pdate":"2010-02-09 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":225,"Q":41.28012,"pdate":"2010-02-09 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":240,"Q":41.28012,"pdate":"2010-02-09 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":255,"Q":42.16571,"pdate":"2010-02-09 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":270,"Q":41.28012,"pdate":"2010-02-09 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":285,"Q":41.28012,"pdate":"2010-02-09 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":300,"Q":42.16571,"pdate":"2010-02-09 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":315,"Q":41.28012,"pdate":"2010-02-09 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":330,"Q":41.28012,"pdate":"2010-02-09 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":345,"Q":41.28012,"pdate":"2010-02-09 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":360,"Q":41.28012,"pdate":"2010-02-09 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":375,"Q":41.28012,"pdate":"2010-02-09 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":390,"Q":41.28012,"pdate":"2010-02-09 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":405,"Q":41.28012,"pdate":"2010-02-09 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":420,"Q":41.28012,"pdate":"2010-02-09 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":435,"Q":43.06403,"pdate":"2010-02-09 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":450,"Q":43.97515,"pdate":"2010-02-09 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":465,"Q":44.89917,"pdate":"2010-02-09 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":480,"Q":45.8362,"pdate":"2010-02-09 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":495,"Q":47.74961,"pdate":"2010-02-09 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":510,"Q":48.72618,"pdate":"2010-02-09 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":525,"Q":50.71955,"pdate":"2010-02-09 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":540,"Q":51.73653,"pdate":"2010-02-09 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":555,"Q":53.81153,"pdate":"2010-02-09 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":570,"Q":54.86975,"pdate":"2010-02-09 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":585,"Q":55.94191,"pdate":"2010-02-09 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":600,"Q":55.94191,"pdate":"2010-02-09 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":615,"Q":57.0281,"pdate":"2010-02-09 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":630,"Q":57.0281,"pdate":"2010-02-09 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":645,"Q":58.12841,"pdate":"2010-02-09 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":660,"Q":58.12841,"pdate":"2010-02-09 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":675,"Q":59.24294,"pdate":"2010-02-09 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":690,"Q":58.12841,"pdate":"2010-02-09 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":705,"Q":58.12841,"pdate":"2010-02-09 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":720,"Q":58.12841,"pdate":"2010-02-09 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":735,"Q":58.12841,"pdate":"2010-02-09 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":750,"Q":58.12841,"pdate":"2010-02-09 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":765,"Q":57.0281,"pdate":"2010-02-09 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":780,"Q":55.94191,"pdate":"2010-02-09 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":795,"Q":57.0281,"pdate":"2010-02-09 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":810,"Q":58.12841,"pdate":"2010-02-09 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":825,"Q":58.12841,"pdate":"2010-02-09 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":840,"Q":59.24294,"pdate":"2010-02-09 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":855,"Q":60.37178,"pdate":"2010-02-09 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":870,"Q":61.51503,"pdate":"2010-02-09 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":885,"Q":63.84513,"pdate":"2010-02-09 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":900,"Q":65.03217,"pdate":"2010-02-09 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":915,"Q":65.03217,"pdate":"2010-02-09 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":930,"Q":67.4507,"pdate":"2010-02-09 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":945,"Q":66.23399,"pdate":"2010-02-09 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":960,"Q":66.23399,"pdate":"2010-02-09 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":975,"Q":68.68238,"pdate":"2010-02-09 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":990,"Q":71.19106,"pdate":"2010-02-09 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1005,"Q":73.76079,"pdate":"2010-02-09 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1020,"Q":76.39227,"pdate":"2010-02-09 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1035,"Q":80.457,"pdate":"2010-02-09 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1050,"Q":88.70094,"pdate":"2010-02-09 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1065,"Q":94.05122,"pdate":"2010-02-09 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1080,"Q":114.3764,"pdate":"2010-02-09 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1095,"Q":123.8719,"pdate":"2010-02-09 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1100,"Q":127.1445,"pdate":"2010-02-09 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1105,"Q":128.8011,"pdate":"2010-02-09 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1110,"Q":128.8011,"pdate":"2010-02-09 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1115,"Q":130.4715,"pdate":"2010-02-09 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1120,"Q":128.8011,"pdate":"2010-02-09 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1125,"Q":130.4715,"pdate":"2010-02-09 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1130,"Q":132.1554,"pdate":"2010-02-09 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1135,"Q":132.1554,"pdate":"2010-02-09 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1140,"Q":132.1554,"pdate":"2010-02-09 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1145,"Q":133.8532,"pdate":"2010-02-09 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1150,"Q":133.8532,"pdate":"2010-02-09 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1155,"Q":137.29,"pdate":"2010-02-09 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1160,"Q":137.29,"pdate":"2010-02-09 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1165,"Q":139.0292,"pdate":"2010-02-09 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1170,"Q":140.7823,"pdate":"2010-02-09 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1175,"Q":142.5494,"pdate":"2010-02-09 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1180,"Q":147.935,"pdate":"2010-02-09 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1185,"Q":155.3142,"pdate":"2010-02-09 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1190,"Q":164.8612,"pdate":"2010-02-09 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1195,"Q":174.7726,"pdate":"2010-02-09 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1200,"Q":178.8404,"pdate":"2010-02-09 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1205,"Q":182.9679,"pdate":"2010-02-09 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1210,"Q":182.9679,"pdate":"2010-02-09 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1215,"Q":187.1553,"pdate":"2010-02-09 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1220,"Q":187.1553,"pdate":"2010-02-09 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1225,"Q":189.2717,"pdate":"2010-02-09 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1230,"Q":189.2717,"pdate":"2010-02-09 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1235,"Q":191.4031,"pdate":"2010-02-09 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1240,"Q":193.5497,"pdate":"2010-02-09 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1245,"Q":195.7116,"pdate":"2010-02-09 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1250,"Q":200.0811,"pdate":"2010-02-09 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1255,"Q":204.5121,"pdate":"2010-02-09 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1260,"Q":204.5121,"pdate":"2010-02-09 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1265,"Q":206.7507,"pdate":"2010-02-09 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1270,"Q":206.7507,"pdate":"2010-02-09 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1275,"Q":206.7507,"pdate":"2010-02-09 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1280,"Q":209.0048,"pdate":"2010-02-09 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1285,"Q":206.7507,"pdate":"2010-02-09 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1290,"Q":209.0048,"pdate":"2010-02-09 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1295,"Q":209.0048,"pdate":"2010-02-09 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1300,"Q":206.7507,"pdate":"2010-02-09 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1305,"Q":206.7507,"pdate":"2010-02-09 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1310,"Q":206.7507,"pdate":"2010-02-09 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1315,"Q":209.0048,"pdate":"2010-02-09 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1320,"Q":209.0048,"pdate":"2010-02-09 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1325,"Q":209.0048,"pdate":"2010-02-09 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1330,"Q":211.2745,"pdate":"2010-02-09 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1335,"Q":211.2745,"pdate":"2010-02-09 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1340,"Q":213.5597,"pdate":"2010-02-09 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1345,"Q":213.5597,"pdate":"2010-02-09 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1350,"Q":215.8606,"pdate":"2010-02-09 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1355,"Q":215.8606,"pdate":"2010-02-09 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1360,"Q":215.8606,"pdate":"2010-02-09 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1365,"Q":215.8606,"pdate":"2010-02-09 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1370,"Q":215.8606,"pdate":"2010-02-09 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1375,"Q":215.8606,"pdate":"2010-02-09 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1380,"Q":213.5597,"pdate":"2010-02-09 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1385,"Q":215.8606,"pdate":"2010-02-09 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1390,"Q":213.5597,"pdate":"2010-02-09 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1395,"Q":215.8606,"pdate":"2010-02-09 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1400,"Q":215.8606,"pdate":"2010-02-09 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1405,"Q":215.8606,"pdate":"2010-02-09 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1410,"Q":218.1771,"pdate":"2010-02-09 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1415,"Q":220.5094,"pdate":"2010-02-09 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1420,"Q":218.1771,"pdate":"2010-02-09 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1425,"Q":218.1771,"pdate":"2010-02-09 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1430,"Q":218.1771,"pdate":"2010-02-09 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":9,"MINUTE":1435,"Q":220.5094,"pdate":"2010-02-09 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":0,"Q":218.1771,"pdate":"2010-02-10 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":5,"Q":220.5094,"pdate":"2010-02-10 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":10,"Q":220.5094,"pdate":"2010-02-10 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":15,"Q":222.8574,"pdate":"2010-02-10 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":20,"Q":220.5094,"pdate":"2010-02-10 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":25,"Q":220.5094,"pdate":"2010-02-10 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":30,"Q":222.8574,"pdate":"2010-02-10 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":35,"Q":220.5094,"pdate":"2010-02-10 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":40,"Q":222.8574,"pdate":"2010-02-10 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":45,"Q":222.8574,"pdate":"2010-02-10 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":50,"Q":222.8574,"pdate":"2010-02-10 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":55,"Q":222.8574,"pdate":"2010-02-10 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":60,"Q":225.2212,"pdate":"2010-02-10 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":65,"Q":225.2212,"pdate":"2010-02-10 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":70,"Q":225.2212,"pdate":"2010-02-10 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":75,"Q":227.6009,"pdate":"2010-02-10 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":80,"Q":227.6009,"pdate":"2010-02-10 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":85,"Q":227.6009,"pdate":"2010-02-10 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":90,"Q":225.2212,"pdate":"2010-02-10 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":95,"Q":225.2212,"pdate":"2010-02-10 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":100,"Q":227.6009,"pdate":"2010-02-10 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":105,"Q":227.6009,"pdate":"2010-02-10 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":110,"Q":227.6009,"pdate":"2010-02-10 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":115,"Q":227.6009,"pdate":"2010-02-10 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":120,"Q":229.9965,"pdate":"2010-02-10 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":125,"Q":232.4081,"pdate":"2010-02-10 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":130,"Q":229.9965,"pdate":"2010-02-10 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":135,"Q":229.9965,"pdate":"2010-02-10 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":140,"Q":229.9965,"pdate":"2010-02-10 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":145,"Q":229.9965,"pdate":"2010-02-10 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":150,"Q":229.9965,"pdate":"2010-02-10 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":155,"Q":227.6009,"pdate":"2010-02-10 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":160,"Q":229.9965,"pdate":"2010-02-10 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":165,"Q":227.6009,"pdate":"2010-02-10 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":170,"Q":229.9965,"pdate":"2010-02-10 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":175,"Q":229.9965,"pdate":"2010-02-10 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":180,"Q":227.6009,"pdate":"2010-02-10 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":185,"Q":229.9965,"pdate":"2010-02-10 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":190,"Q":229.9965,"pdate":"2010-02-10 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":195,"Q":227.6009,"pdate":"2010-02-10 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":200,"Q":227.6009,"pdate":"2010-02-10 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":205,"Q":227.6009,"pdate":"2010-02-10 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":210,"Q":227.6009,"pdate":"2010-02-10 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":215,"Q":229.9965,"pdate":"2010-02-10 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":220,"Q":227.6009,"pdate":"2010-02-10 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":225,"Q":229.9965,"pdate":"2010-02-10 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":230,"Q":227.6009,"pdate":"2010-02-10 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":235,"Q":227.6009,"pdate":"2010-02-10 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":240,"Q":227.6009,"pdate":"2010-02-10 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":245,"Q":227.6009,"pdate":"2010-02-10 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":250,"Q":227.6009,"pdate":"2010-02-10 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":255,"Q":227.6009,"pdate":"2010-02-10 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":260,"Q":227.6009,"pdate":"2010-02-10 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":265,"Q":227.6009,"pdate":"2010-02-10 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":270,"Q":227.6009,"pdate":"2010-02-10 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":275,"Q":227.6009,"pdate":"2010-02-10 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":280,"Q":225.2212,"pdate":"2010-02-10 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":285,"Q":227.6009,"pdate":"2010-02-10 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":290,"Q":227.6009,"pdate":"2010-02-10 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":295,"Q":227.6009,"pdate":"2010-02-10 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":300,"Q":227.6009,"pdate":"2010-02-10 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":305,"Q":227.6009,"pdate":"2010-02-10 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":310,"Q":229.9965,"pdate":"2010-02-10 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":315,"Q":227.6009,"pdate":"2010-02-10 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":320,"Q":227.6009,"pdate":"2010-02-10 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":325,"Q":229.9965,"pdate":"2010-02-10 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":330,"Q":229.9965,"pdate":"2010-02-10 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":335,"Q":227.6009,"pdate":"2010-02-10 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":340,"Q":227.6009,"pdate":"2010-02-10 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":345,"Q":227.6009,"pdate":"2010-02-10 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":350,"Q":227.6009,"pdate":"2010-02-10 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":355,"Q":227.6009,"pdate":"2010-02-10 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":360,"Q":227.6009,"pdate":"2010-02-10 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":365,"Q":227.6009,"pdate":"2010-02-10 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":370,"Q":227.6009,"pdate":"2010-02-10 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":375,"Q":227.6009,"pdate":"2010-02-10 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":380,"Q":227.6009,"pdate":"2010-02-10 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":385,"Q":227.6009,"pdate":"2010-02-10 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":390,"Q":227.6009,"pdate":"2010-02-10 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":395,"Q":227.6009,"pdate":"2010-02-10 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":400,"Q":227.6009,"pdate":"2010-02-10 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":405,"Q":227.6009,"pdate":"2010-02-10 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":410,"Q":227.6009,"pdate":"2010-02-10 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":415,"Q":227.6009,"pdate":"2010-02-10 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":420,"Q":227.6009,"pdate":"2010-02-10 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":425,"Q":227.6009,"pdate":"2010-02-10 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":430,"Q":225.2212,"pdate":"2010-02-10 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":435,"Q":227.6009,"pdate":"2010-02-10 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":440,"Q":227.6009,"pdate":"2010-02-10 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":445,"Q":227.6009,"pdate":"2010-02-10 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":450,"Q":227.6009,"pdate":"2010-02-10 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":455,"Q":229.9965,"pdate":"2010-02-10 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":460,"Q":232.4081,"pdate":"2010-02-10 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":465,"Q":232.4081,"pdate":"2010-02-10 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":470,"Q":234.8356,"pdate":"2010-02-10 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":475,"Q":234.8356,"pdate":"2010-02-10 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":480,"Q":237.2791,"pdate":"2010-02-10 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":485,"Q":242.2145,"pdate":"2010-02-10 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":490,"Q":242.2145,"pdate":"2010-02-10 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":495,"Q":242.2145,"pdate":"2010-02-10 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":500,"Q":242.2145,"pdate":"2010-02-10 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":505,"Q":244.7064,"pdate":"2010-02-10 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":510,"Q":247.2146,"pdate":"2010-02-10 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":515,"Q":244.7064,"pdate":"2010-02-10 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":520,"Q":247.2146,"pdate":"2010-02-10 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":525,"Q":249.739,"pdate":"2010-02-10 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":530,"Q":252.2796,"pdate":"2010-02-10 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":535,"Q":252.2796,"pdate":"2010-02-10 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":540,"Q":252.2796,"pdate":"2010-02-10 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":545,"Q":257.4101,"pdate":"2010-02-10 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":550,"Q":254.8367,"pdate":"2010-02-10 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":555,"Q":257.4101,"pdate":"2010-02-10 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":560,"Q":260.0001,"pdate":"2010-02-10 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":565,"Q":260.0001,"pdate":"2010-02-10 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":570,"Q":262.3504,"pdate":"2010-02-10 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":575,"Q":262.3504,"pdate":"2010-02-10 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":580,"Q":262.3504,"pdate":"2010-02-10 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":585,"Q":264.7133,"pdate":"2010-02-10 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":590,"Q":267.0889,"pdate":"2010-02-10 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":595,"Q":267.0889,"pdate":"2010-02-10 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":600,"Q":269.4771,"pdate":"2010-02-10 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":605,"Q":271.878,"pdate":"2010-02-10 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":610,"Q":271.878,"pdate":"2010-02-10 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":615,"Q":271.878,"pdate":"2010-02-10 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":620,"Q":269.4771,"pdate":"2010-02-10 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":625,"Q":267.0889,"pdate":"2010-02-10 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":630,"Q":271.878,"pdate":"2010-02-10 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":635,"Q":269.4771,"pdate":"2010-02-10 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":640,"Q":269.4771,"pdate":"2010-02-10 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":645,"Q":267.0889,"pdate":"2010-02-10 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":650,"Q":269.4771,"pdate":"2010-02-10 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":655,"Q":267.0889,"pdate":"2010-02-10 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":660,"Q":269.4771,"pdate":"2010-02-10 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":665,"Q":269.4771,"pdate":"2010-02-10 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":670,"Q":269.4771,"pdate":"2010-02-10 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":675,"Q":269.4771,"pdate":"2010-02-10 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":680,"Q":271.878,"pdate":"2010-02-10 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":685,"Q":271.878,"pdate":"2010-02-10 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":690,"Q":271.878,"pdate":"2010-02-10 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":695,"Q":271.878,"pdate":"2010-02-10 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":700,"Q":271.878,"pdate":"2010-02-10 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":705,"Q":271.878,"pdate":"2010-02-10 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":710,"Q":269.4771,"pdate":"2010-02-10 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":715,"Q":269.4771,"pdate":"2010-02-10 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":720,"Q":267.0889,"pdate":"2010-02-10 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":725,"Q":267.0889,"pdate":"2010-02-10 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":730,"Q":264.7133,"pdate":"2010-02-10 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":735,"Q":262.3504,"pdate":"2010-02-10 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":740,"Q":262.3504,"pdate":"2010-02-10 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":745,"Q":260.0001,"pdate":"2010-02-10 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":750,"Q":257.4101,"pdate":"2010-02-10 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":755,"Q":254.8367,"pdate":"2010-02-10 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":760,"Q":252.2796,"pdate":"2010-02-10 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":765,"Q":254.8367,"pdate":"2010-02-10 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":770,"Q":252.2796,"pdate":"2010-02-10 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":775,"Q":252.2796,"pdate":"2010-02-10 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":780,"Q":249.739,"pdate":"2010-02-10 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":785,"Q":247.2146,"pdate":"2010-02-10 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":790,"Q":247.2146,"pdate":"2010-02-10 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":795,"Q":244.7064,"pdate":"2010-02-10 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":800,"Q":242.2145,"pdate":"2010-02-10 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":805,"Q":242.2145,"pdate":"2010-02-10 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":810,"Q":239.7388,"pdate":"2010-02-10 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":815,"Q":237.2791,"pdate":"2010-02-10 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":820,"Q":234.8356,"pdate":"2010-02-10 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":825,"Q":232.4081,"pdate":"2010-02-10 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":830,"Q":229.9965,"pdate":"2010-02-10 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":835,"Q":227.6009,"pdate":"2010-02-10 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":840,"Q":225.2212,"pdate":"2010-02-10 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":845,"Q":222.8574,"pdate":"2010-02-10 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":850,"Q":220.5094,"pdate":"2010-02-10 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":855,"Q":215.8606,"pdate":"2010-02-10 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":860,"Q":213.5597,"pdate":"2010-02-10 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":865,"Q":211.2745,"pdate":"2010-02-10 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":870,"Q":209.0048,"pdate":"2010-02-10 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":875,"Q":206.7507,"pdate":"2010-02-10 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":880,"Q":204.5121,"pdate":"2010-02-10 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":885,"Q":200.0811,"pdate":"2010-02-10 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":890,"Q":197.8887,"pdate":"2010-02-10 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":895,"Q":197.8887,"pdate":"2010-02-10 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":900,"Q":193.5497,"pdate":"2010-02-10 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":905,"Q":191.4031,"pdate":"2010-02-10 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":910,"Q":189.2717,"pdate":"2010-02-10 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":915,"Q":187.1553,"pdate":"2010-02-10 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":920,"Q":187.1553,"pdate":"2010-02-10 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":925,"Q":187.1553,"pdate":"2010-02-10 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":930,"Q":182.9679,"pdate":"2010-02-10 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":935,"Q":182.9679,"pdate":"2010-02-10 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":940,"Q":180.8967,"pdate":"2010-02-10 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":945,"Q":178.8404,"pdate":"2010-02-10 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":950,"Q":178.8404,"pdate":"2010-02-10 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":955,"Q":178.8404,"pdate":"2010-02-10 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":960,"Q":174.7726,"pdate":"2010-02-10 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":965,"Q":172.7608,"pdate":"2010-02-10 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":970,"Q":172.7608,"pdate":"2010-02-10 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":975,"Q":170.7639,"pdate":"2010-02-10 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":980,"Q":168.7817,"pdate":"2010-02-10 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":985,"Q":168.7817,"pdate":"2010-02-10 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":990,"Q":168.7817,"pdate":"2010-02-10 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":995,"Q":168.7817,"pdate":"2010-02-10 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1000,"Q":166.8141,"pdate":"2010-02-10 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1005,"Q":166.8141,"pdate":"2010-02-10 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1010,"Q":166.8141,"pdate":"2010-02-10 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1015,"Q":166.8141,"pdate":"2010-02-10 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1020,"Q":164.8612,"pdate":"2010-02-10 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1025,"Q":164.8612,"pdate":"2010-02-10 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1030,"Q":164.8612,"pdate":"2010-02-10 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1035,"Q":164.8612,"pdate":"2010-02-10 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1040,"Q":164.8612,"pdate":"2010-02-10 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1045,"Q":164.8612,"pdate":"2010-02-10 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1050,"Q":164.8612,"pdate":"2010-02-10 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1055,"Q":164.8612,"pdate":"2010-02-10 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1060,"Q":164.8612,"pdate":"2010-02-10 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1065,"Q":164.8612,"pdate":"2010-02-10 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1070,"Q":162.9228,"pdate":"2010-02-10 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1075,"Q":162.9228,"pdate":"2010-02-10 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1080,"Q":162.9228,"pdate":"2010-02-10 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1085,"Q":160.999,"pdate":"2010-02-10 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1090,"Q":160.999,"pdate":"2010-02-10 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1095,"Q":160.999,"pdate":"2010-02-10 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1100,"Q":160.999,"pdate":"2010-02-10 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1105,"Q":160.999,"pdate":"2010-02-10 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1110,"Q":160.999,"pdate":"2010-02-10 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1115,"Q":160.999,"pdate":"2010-02-10 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1120,"Q":160.999,"pdate":"2010-02-10 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1125,"Q":159.0896,"pdate":"2010-02-10 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1130,"Q":159.0896,"pdate":"2010-02-10 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1135,"Q":159.0896,"pdate":"2010-02-10 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1140,"Q":159.0896,"pdate":"2010-02-10 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1145,"Q":159.0896,"pdate":"2010-02-10 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1150,"Q":159.0896,"pdate":"2010-02-10 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1155,"Q":159.0896,"pdate":"2010-02-10 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1160,"Q":159.0896,"pdate":"2010-02-10 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1165,"Q":159.0896,"pdate":"2010-02-10 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1170,"Q":157.1947,"pdate":"2010-02-10 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1175,"Q":157.1947,"pdate":"2010-02-10 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1180,"Q":157.1947,"pdate":"2010-02-10 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1185,"Q":157.1947,"pdate":"2010-02-10 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1190,"Q":157.1947,"pdate":"2010-02-10 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1195,"Q":157.1947,"pdate":"2010-02-10 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1200,"Q":157.1947,"pdate":"2010-02-10 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1205,"Q":157.1947,"pdate":"2010-02-10 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1210,"Q":157.1947,"pdate":"2010-02-10 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1215,"Q":157.1947,"pdate":"2010-02-10 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1220,"Q":157.1947,"pdate":"2010-02-10 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1225,"Q":157.1947,"pdate":"2010-02-10 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1230,"Q":155.3142,"pdate":"2010-02-10 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1235,"Q":155.3142,"pdate":"2010-02-10 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1240,"Q":157.1947,"pdate":"2010-02-10 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1245,"Q":157.1947,"pdate":"2010-02-10 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1250,"Q":155.3142,"pdate":"2010-02-10 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1255,"Q":155.3142,"pdate":"2010-02-10 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1260,"Q":157.1947,"pdate":"2010-02-10 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1265,"Q":155.3142,"pdate":"2010-02-10 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1270,"Q":157.1947,"pdate":"2010-02-10 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1275,"Q":155.3142,"pdate":"2010-02-10 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1280,"Q":155.3142,"pdate":"2010-02-10 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1285,"Q":155.3142,"pdate":"2010-02-10 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1290,"Q":155.3142,"pdate":"2010-02-10 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1295,"Q":155.3142,"pdate":"2010-02-10 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1300,"Q":155.3142,"pdate":"2010-02-10 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1305,"Q":153.448,"pdate":"2010-02-10 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1310,"Q":155.3142,"pdate":"2010-02-10 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1315,"Q":153.448,"pdate":"2010-02-10 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1320,"Q":153.448,"pdate":"2010-02-10 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1325,"Q":153.448,"pdate":"2010-02-10 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1330,"Q":153.448,"pdate":"2010-02-10 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1335,"Q":153.448,"pdate":"2010-02-10 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1340,"Q":153.448,"pdate":"2010-02-10 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1345,"Q":155.3142,"pdate":"2010-02-10 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1350,"Q":153.448,"pdate":"2010-02-10 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1355,"Q":153.448,"pdate":"2010-02-10 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1360,"Q":153.448,"pdate":"2010-02-10 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1365,"Q":153.448,"pdate":"2010-02-10 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1370,"Q":153.448,"pdate":"2010-02-10 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1375,"Q":155.3142,"pdate":"2010-02-10 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1380,"Q":153.448,"pdate":"2010-02-10 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1385,"Q":153.448,"pdate":"2010-02-10 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1390,"Q":153.448,"pdate":"2010-02-10 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1395,"Q":153.448,"pdate":"2010-02-10 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1400,"Q":153.448,"pdate":"2010-02-10 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1405,"Q":153.448,"pdate":"2010-02-10 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1410,"Q":151.5961,"pdate":"2010-02-10 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1415,"Q":153.448,"pdate":"2010-02-10 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1420,"Q":153.448,"pdate":"2010-02-10 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1425,"Q":153.448,"pdate":"2010-02-10 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1430,"Q":153.448,"pdate":"2010-02-10 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":10,"MINUTE":1435,"Q":153.448,"pdate":"2010-02-10 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":0,"Q":153.448,"pdate":"2010-02-11 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":5,"Q":155.3142,"pdate":"2010-02-11 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":10,"Q":155.3142,"pdate":"2010-02-11 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":15,"Q":155.3142,"pdate":"2010-02-11 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":20,"Q":155.3142,"pdate":"2010-02-11 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":25,"Q":153.448,"pdate":"2010-02-11 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":30,"Q":155.3142,"pdate":"2010-02-11 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":35,"Q":155.3142,"pdate":"2010-02-11 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":40,"Q":155.3142,"pdate":"2010-02-11 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":45,"Q":155.3142,"pdate":"2010-02-11 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":50,"Q":155.3142,"pdate":"2010-02-11 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":55,"Q":155.3142,"pdate":"2010-02-11 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":60,"Q":155.3142,"pdate":"2010-02-11 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":65,"Q":155.3142,"pdate":"2010-02-11 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":70,"Q":155.3142,"pdate":"2010-02-11 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":75,"Q":155.3142,"pdate":"2010-02-11 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":80,"Q":157.1947,"pdate":"2010-02-11 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":85,"Q":155.3142,"pdate":"2010-02-11 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":90,"Q":157.1947,"pdate":"2010-02-11 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":95,"Q":157.1947,"pdate":"2010-02-11 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":100,"Q":155.3142,"pdate":"2010-02-11 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":105,"Q":155.3142,"pdate":"2010-02-11 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":110,"Q":157.1947,"pdate":"2010-02-11 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":115,"Q":155.3142,"pdate":"2010-02-11 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":120,"Q":157.1947,"pdate":"2010-02-11 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":125,"Q":157.1947,"pdate":"2010-02-11 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":130,"Q":157.1947,"pdate":"2010-02-11 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":135,"Q":157.1947,"pdate":"2010-02-11 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":140,"Q":157.1947,"pdate":"2010-02-11 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":145,"Q":155.3142,"pdate":"2010-02-11 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":150,"Q":155.3142,"pdate":"2010-02-11 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":155,"Q":155.3142,"pdate":"2010-02-11 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":160,"Q":155.3142,"pdate":"2010-02-11 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":165,"Q":155.3142,"pdate":"2010-02-11 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":170,"Q":155.3142,"pdate":"2010-02-11 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":175,"Q":155.3142,"pdate":"2010-02-11 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":180,"Q":155.3142,"pdate":"2010-02-11 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":185,"Q":153.448,"pdate":"2010-02-11 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":190,"Q":155.3142,"pdate":"2010-02-11 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":195,"Q":153.448,"pdate":"2010-02-11 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":200,"Q":155.3142,"pdate":"2010-02-11 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":205,"Q":155.3142,"pdate":"2010-02-11 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":210,"Q":155.3142,"pdate":"2010-02-11 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":215,"Q":155.3142,"pdate":"2010-02-11 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":220,"Q":155.3142,"pdate":"2010-02-11 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":225,"Q":155.3142,"pdate":"2010-02-11 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":230,"Q":155.3142,"pdate":"2010-02-11 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":235,"Q":155.3142,"pdate":"2010-02-11 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":240,"Q":155.3142,"pdate":"2010-02-11 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":245,"Q":155.3142,"pdate":"2010-02-11 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":250,"Q":157.1947,"pdate":"2010-02-11 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":255,"Q":157.1947,"pdate":"2010-02-11 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":260,"Q":157.1947,"pdate":"2010-02-11 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":265,"Q":155.3142,"pdate":"2010-02-11 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":270,"Q":155.3142,"pdate":"2010-02-11 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":275,"Q":155.3142,"pdate":"2010-02-11 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":280,"Q":155.3142,"pdate":"2010-02-11 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":285,"Q":155.3142,"pdate":"2010-02-11 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":290,"Q":155.3142,"pdate":"2010-02-11 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":295,"Q":155.3142,"pdate":"2010-02-11 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":300,"Q":155.3142,"pdate":"2010-02-11 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":305,"Q":157.1947,"pdate":"2010-02-11 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":310,"Q":155.3142,"pdate":"2010-02-11 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":315,"Q":157.1947,"pdate":"2010-02-11 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":320,"Q":157.1947,"pdate":"2010-02-11 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":325,"Q":157.1947,"pdate":"2010-02-11 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":330,"Q":157.1947,"pdate":"2010-02-11 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":335,"Q":157.1947,"pdate":"2010-02-11 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":340,"Q":159.0896,"pdate":"2010-02-11 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":345,"Q":159.0896,"pdate":"2010-02-11 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":350,"Q":157.1947,"pdate":"2010-02-11 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":355,"Q":159.0896,"pdate":"2010-02-11 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":360,"Q":159.0896,"pdate":"2010-02-11 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":365,"Q":159.0896,"pdate":"2010-02-11 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":370,"Q":157.1947,"pdate":"2010-02-11 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":375,"Q":159.0896,"pdate":"2010-02-11 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":380,"Q":157.1947,"pdate":"2010-02-11 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":385,"Q":159.0896,"pdate":"2010-02-11 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":390,"Q":157.1947,"pdate":"2010-02-11 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":395,"Q":157.1947,"pdate":"2010-02-11 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":400,"Q":157.1947,"pdate":"2010-02-11 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":405,"Q":157.1947,"pdate":"2010-02-11 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":410,"Q":157.1947,"pdate":"2010-02-11 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":415,"Q":159.0896,"pdate":"2010-02-11 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":420,"Q":157.1947,"pdate":"2010-02-11 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":425,"Q":159.0896,"pdate":"2010-02-11 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":430,"Q":159.0896,"pdate":"2010-02-11 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":435,"Q":160.999,"pdate":"2010-02-11 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":440,"Q":159.0896,"pdate":"2010-02-11 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":445,"Q":160.999,"pdate":"2010-02-11 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":450,"Q":160.999,"pdate":"2010-02-11 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":455,"Q":160.999,"pdate":"2010-02-11 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":460,"Q":162.9228,"pdate":"2010-02-11 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":465,"Q":162.9228,"pdate":"2010-02-11 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":470,"Q":160.999,"pdate":"2010-02-11 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":475,"Q":162.9228,"pdate":"2010-02-11 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":480,"Q":162.9228,"pdate":"2010-02-11 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":485,"Q":164.8612,"pdate":"2010-02-11 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":490,"Q":162.9228,"pdate":"2010-02-11 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":495,"Q":162.9228,"pdate":"2010-02-11 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":500,"Q":162.9228,"pdate":"2010-02-11 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":505,"Q":164.8612,"pdate":"2010-02-11 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":510,"Q":159.0896,"pdate":"2010-02-11 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":515,"Q":160.999,"pdate":"2010-02-11 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":520,"Q":159.0896,"pdate":"2010-02-11 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":525,"Q":159.0896,"pdate":"2010-02-11 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":530,"Q":170.7639,"pdate":"2010-02-11 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":535,"Q":172.7608,"pdate":"2010-02-11 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":540,"Q":174.7726,"pdate":"2010-02-11 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":545,"Q":174.7726,"pdate":"2010-02-11 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":550,"Q":174.7726,"pdate":"2010-02-11 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":555,"Q":176.7991,"pdate":"2010-02-11 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":560,"Q":178.8404,"pdate":"2010-02-11 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":565,"Q":178.8404,"pdate":"2010-02-11 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":570,"Q":178.8404,"pdate":"2010-02-11 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":575,"Q":178.8404,"pdate":"2010-02-11 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":580,"Q":178.8404,"pdate":"2010-02-11 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":585,"Q":178.8404,"pdate":"2010-02-11 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":590,"Q":178.8404,"pdate":"2010-02-11 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":595,"Q":180.8967,"pdate":"2010-02-11 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":600,"Q":182.9679,"pdate":"2010-02-11 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":605,"Q":182.9679,"pdate":"2010-02-11 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":610,"Q":182.9679,"pdate":"2010-02-11 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":615,"Q":187.1553,"pdate":"2010-02-11 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":620,"Q":187.1553,"pdate":"2010-02-11 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":625,"Q":189.2717,"pdate":"2010-02-11 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":630,"Q":189.2717,"pdate":"2010-02-11 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":635,"Q":191.4031,"pdate":"2010-02-11 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":640,"Q":193.5497,"pdate":"2010-02-11 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":645,"Q":193.5497,"pdate":"2010-02-11 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":650,"Q":195.7116,"pdate":"2010-02-11 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":655,"Q":200.0811,"pdate":"2010-02-11 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":660,"Q":197.8887,"pdate":"2010-02-11 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":665,"Q":197.8887,"pdate":"2010-02-11 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":670,"Q":195.7116,"pdate":"2010-02-11 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":675,"Q":197.8887,"pdate":"2010-02-11 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":680,"Q":202.2889,"pdate":"2010-02-11 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":685,"Q":202.2889,"pdate":"2010-02-11 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":690,"Q":204.5121,"pdate":"2010-02-11 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":695,"Q":206.7507,"pdate":"2010-02-11 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":700,"Q":209.0048,"pdate":"2010-02-11 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":705,"Q":213.5597,"pdate":"2010-02-11 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":710,"Q":215.8606,"pdate":"2010-02-11 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":715,"Q":218.1771,"pdate":"2010-02-11 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":720,"Q":220.5094,"pdate":"2010-02-11 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":725,"Q":222.8574,"pdate":"2010-02-11 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":730,"Q":222.8574,"pdate":"2010-02-11 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":735,"Q":222.8574,"pdate":"2010-02-11 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":740,"Q":227.6009,"pdate":"2010-02-11 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":745,"Q":227.6009,"pdate":"2010-02-11 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":750,"Q":229.9965,"pdate":"2010-02-11 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":755,"Q":229.9965,"pdate":"2010-02-11 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":760,"Q":232.4081,"pdate":"2010-02-11 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":765,"Q":232.4081,"pdate":"2010-02-11 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":770,"Q":232.4081,"pdate":"2010-02-11 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":775,"Q":234.8356,"pdate":"2010-02-11 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":780,"Q":237.2791,"pdate":"2010-02-11 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":785,"Q":234.8356,"pdate":"2010-02-11 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":790,"Q":232.4081,"pdate":"2010-02-11 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":795,"Q":232.4081,"pdate":"2010-02-11 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":800,"Q":234.8356,"pdate":"2010-02-11 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":805,"Q":232.4081,"pdate":"2010-02-11 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":810,"Q":232.4081,"pdate":"2010-02-11 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":815,"Q":229.9965,"pdate":"2010-02-11 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":820,"Q":227.6009,"pdate":"2010-02-11 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":825,"Q":222.8574,"pdate":"2010-02-11 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":830,"Q":222.8574,"pdate":"2010-02-11 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":835,"Q":215.8606,"pdate":"2010-02-11 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":840,"Q":211.2745,"pdate":"2010-02-11 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":845,"Q":209.0048,"pdate":"2010-02-11 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":850,"Q":202.2889,"pdate":"2010-02-11 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":855,"Q":202.2889,"pdate":"2010-02-11 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":860,"Q":200.0811,"pdate":"2010-02-11 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":865,"Q":193.5497,"pdate":"2010-02-11 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":870,"Q":193.5497,"pdate":"2010-02-11 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":875,"Q":189.2717,"pdate":"2010-02-11 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":880,"Q":187.1553,"pdate":"2010-02-11 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":885,"Q":187.1553,"pdate":"2010-02-11 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":890,"Q":182.9679,"pdate":"2010-02-11 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":895,"Q":180.8967,"pdate":"2010-02-11 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":900,"Q":180.8967,"pdate":"2010-02-11 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":905,"Q":182.9679,"pdate":"2010-02-11 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":910,"Q":178.8404,"pdate":"2010-02-11 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":915,"Q":176.7991,"pdate":"2010-02-11 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":920,"Q":174.7726,"pdate":"2010-02-11 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":925,"Q":172.7608,"pdate":"2010-02-11 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":930,"Q":170.7639,"pdate":"2010-02-11 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":935,"Q":170.7639,"pdate":"2010-02-11 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":940,"Q":170.7639,"pdate":"2010-02-11 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":945,"Q":168.7817,"pdate":"2010-02-11 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":950,"Q":168.7817,"pdate":"2010-02-11 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":955,"Q":166.8141,"pdate":"2010-02-11 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":960,"Q":166.8141,"pdate":"2010-02-11 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":965,"Q":166.8141,"pdate":"2010-02-11 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":970,"Q":166.8141,"pdate":"2010-02-11 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":975,"Q":166.8141,"pdate":"2010-02-11 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":980,"Q":166.8141,"pdate":"2010-02-11 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":985,"Q":164.8612,"pdate":"2010-02-11 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":990,"Q":164.8612,"pdate":"2010-02-11 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":995,"Q":164.8612,"pdate":"2010-02-11 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1000,"Q":164.8612,"pdate":"2010-02-11 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1005,"Q":164.8612,"pdate":"2010-02-11 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1010,"Q":162.9228,"pdate":"2010-02-11 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1015,"Q":164.8612,"pdate":"2010-02-11 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1020,"Q":162.9228,"pdate":"2010-02-11 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1025,"Q":162.9228,"pdate":"2010-02-11 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1030,"Q":160.999,"pdate":"2010-02-11 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1035,"Q":162.9228,"pdate":"2010-02-11 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1040,"Q":160.999,"pdate":"2010-02-11 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1045,"Q":159.0896,"pdate":"2010-02-11 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1050,"Q":159.0896,"pdate":"2010-02-11 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1055,"Q":159.0896,"pdate":"2010-02-11 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1060,"Q":157.1947,"pdate":"2010-02-11 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1065,"Q":157.1947,"pdate":"2010-02-11 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1070,"Q":157.1947,"pdate":"2010-02-11 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1075,"Q":157.1947,"pdate":"2010-02-11 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1080,"Q":155.3142,"pdate":"2010-02-11 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1085,"Q":155.3142,"pdate":"2010-02-11 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1090,"Q":155.3142,"pdate":"2010-02-11 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1095,"Q":155.3142,"pdate":"2010-02-11 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1100,"Q":153.448,"pdate":"2010-02-11 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1105,"Q":153.448,"pdate":"2010-02-11 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1110,"Q":155.3142,"pdate":"2010-02-11 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1115,"Q":153.448,"pdate":"2010-02-11 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1120,"Q":153.448,"pdate":"2010-02-11 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1125,"Q":151.5961,"pdate":"2010-02-11 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1130,"Q":151.5961,"pdate":"2010-02-11 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1135,"Q":151.5961,"pdate":"2010-02-11 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1140,"Q":151.5961,"pdate":"2010-02-11 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1145,"Q":151.5961,"pdate":"2010-02-11 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1150,"Q":151.5961,"pdate":"2010-02-11 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1155,"Q":149.7585,"pdate":"2010-02-11 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1160,"Q":149.7585,"pdate":"2010-02-11 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1165,"Q":149.7585,"pdate":"2010-02-11 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1170,"Q":147.935,"pdate":"2010-02-11 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1175,"Q":147.935,"pdate":"2010-02-11 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1180,"Q":147.935,"pdate":"2010-02-11 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1185,"Q":147.935,"pdate":"2010-02-11 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1190,"Q":147.935,"pdate":"2010-02-11 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1195,"Q":147.935,"pdate":"2010-02-11 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1200,"Q":146.1257,"pdate":"2010-02-11 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1205,"Q":146.1257,"pdate":"2010-02-11 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1210,"Q":144.3305,"pdate":"2010-02-11 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1215,"Q":144.3305,"pdate":"2010-02-11 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1220,"Q":146.1257,"pdate":"2010-02-11 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1225,"Q":144.3305,"pdate":"2010-02-11 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1230,"Q":144.3305,"pdate":"2010-02-11 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1235,"Q":144.3305,"pdate":"2010-02-11 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1240,"Q":144.3305,"pdate":"2010-02-11 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1245,"Q":142.5494,"pdate":"2010-02-11 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1250,"Q":144.3305,"pdate":"2010-02-11 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1255,"Q":142.5494,"pdate":"2010-02-11 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1260,"Q":142.5494,"pdate":"2010-02-11 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1265,"Q":142.5494,"pdate":"2010-02-11 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1270,"Q":140.7823,"pdate":"2010-02-11 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1275,"Q":140.7823,"pdate":"2010-02-11 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1280,"Q":140.7823,"pdate":"2010-02-11 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1285,"Q":139.0292,"pdate":"2010-02-11 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1290,"Q":139.0292,"pdate":"2010-02-11 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1295,"Q":139.0292,"pdate":"2010-02-11 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1300,"Q":137.29,"pdate":"2010-02-11 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1305,"Q":137.29,"pdate":"2010-02-11 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1310,"Q":137.29,"pdate":"2010-02-11 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1315,"Q":137.29,"pdate":"2010-02-11 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1320,"Q":137.29,"pdate":"2010-02-11 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1325,"Q":137.29,"pdate":"2010-02-11 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1330,"Q":137.29,"pdate":"2010-02-11 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1335,"Q":135.5647,"pdate":"2010-02-11 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1340,"Q":135.5647,"pdate":"2010-02-11 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1345,"Q":133.8532,"pdate":"2010-02-11 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1350,"Q":133.8532,"pdate":"2010-02-11 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1355,"Q":133.8532,"pdate":"2010-02-11 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1360,"Q":133.8532,"pdate":"2010-02-11 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1365,"Q":132.1554,"pdate":"2010-02-11 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1370,"Q":132.1554,"pdate":"2010-02-11 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1375,"Q":132.1554,"pdate":"2010-02-11 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1380,"Q":132.1554,"pdate":"2010-02-11 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1385,"Q":132.1554,"pdate":"2010-02-11 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1390,"Q":132.1554,"pdate":"2010-02-11 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1395,"Q":132.1554,"pdate":"2010-02-11 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1400,"Q":132.1554,"pdate":"2010-02-11 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1405,"Q":132.1554,"pdate":"2010-02-11 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1410,"Q":132.1554,"pdate":"2010-02-11 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1415,"Q":132.1554,"pdate":"2010-02-11 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1420,"Q":132.1554,"pdate":"2010-02-11 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1425,"Q":132.1554,"pdate":"2010-02-11 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1430,"Q":130.4715,"pdate":"2010-02-11 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":11,"MINUTE":1435,"Q":130.4715,"pdate":"2010-02-11 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":0,"Q":130.4715,"pdate":"2010-02-12 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":5,"Q":130.4715,"pdate":"2010-02-12 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":10,"Q":130.4715,"pdate":"2010-02-12 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":15,"Q":128.8011,"pdate":"2010-02-12 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":20,"Q":128.8011,"pdate":"2010-02-12 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":25,"Q":130.4715,"pdate":"2010-02-12 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":30,"Q":130.4715,"pdate":"2010-02-12 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":35,"Q":128.8011,"pdate":"2010-02-12 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":40,"Q":130.4715,"pdate":"2010-02-12 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":45,"Q":128.8011,"pdate":"2010-02-12 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":50,"Q":130.4715,"pdate":"2010-02-12 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":55,"Q":130.4715,"pdate":"2010-02-12 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":60,"Q":130.4715,"pdate":"2010-02-12 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":65,"Q":130.4715,"pdate":"2010-02-12 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":70,"Q":130.4715,"pdate":"2010-02-12 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":75,"Q":130.4715,"pdate":"2010-02-12 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":80,"Q":130.4715,"pdate":"2010-02-12 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":85,"Q":130.4715,"pdate":"2010-02-12 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":90,"Q":130.4715,"pdate":"2010-02-12 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":95,"Q":132.1554,"pdate":"2010-02-12 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":100,"Q":130.4715,"pdate":"2010-02-12 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":105,"Q":130.4715,"pdate":"2010-02-12 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":110,"Q":132.1554,"pdate":"2010-02-12 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":115,"Q":130.4715,"pdate":"2010-02-12 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":120,"Q":130.4715,"pdate":"2010-02-12 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":125,"Q":130.4715,"pdate":"2010-02-12 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":130,"Q":130.4715,"pdate":"2010-02-12 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":135,"Q":130.4715,"pdate":"2010-02-12 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":140,"Q":130.4715,"pdate":"2010-02-12 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":145,"Q":130.4715,"pdate":"2010-02-12 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":150,"Q":128.8011,"pdate":"2010-02-12 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":155,"Q":128.8011,"pdate":"2010-02-12 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":160,"Q":127.1445,"pdate":"2010-02-12 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":165,"Q":127.1445,"pdate":"2010-02-12 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":170,"Q":127.1445,"pdate":"2010-02-12 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":175,"Q":125.5014,"pdate":"2010-02-12 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":180,"Q":127.1445,"pdate":"2010-02-12 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":185,"Q":127.1445,"pdate":"2010-02-12 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":190,"Q":127.1445,"pdate":"2010-02-12 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":195,"Q":127.1445,"pdate":"2010-02-12 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":200,"Q":127.1445,"pdate":"2010-02-12 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":205,"Q":128.8011,"pdate":"2010-02-12 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":210,"Q":127.1445,"pdate":"2010-02-12 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":215,"Q":128.8011,"pdate":"2010-02-12 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":220,"Q":130.4715,"pdate":"2010-02-12 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":225,"Q":130.4715,"pdate":"2010-02-12 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":230,"Q":130.4715,"pdate":"2010-02-12 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":235,"Q":130.4715,"pdate":"2010-02-12 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":240,"Q":132.1554,"pdate":"2010-02-12 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":245,"Q":130.4715,"pdate":"2010-02-12 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":250,"Q":132.1554,"pdate":"2010-02-12 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":255,"Q":132.1554,"pdate":"2010-02-12 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":260,"Q":132.1554,"pdate":"2010-02-12 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":265,"Q":132.1554,"pdate":"2010-02-12 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":270,"Q":133.8532,"pdate":"2010-02-12 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":275,"Q":133.8532,"pdate":"2010-02-12 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":280,"Q":132.1554,"pdate":"2010-02-12 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":285,"Q":133.8532,"pdate":"2010-02-12 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":290,"Q":133.8532,"pdate":"2010-02-12 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":295,"Q":133.8532,"pdate":"2010-02-12 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":300,"Q":135.5647,"pdate":"2010-02-12 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":305,"Q":133.8532,"pdate":"2010-02-12 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":310,"Q":133.8532,"pdate":"2010-02-12 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":315,"Q":133.8532,"pdate":"2010-02-12 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":320,"Q":133.8532,"pdate":"2010-02-12 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":325,"Q":133.8532,"pdate":"2010-02-12 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":330,"Q":133.8532,"pdate":"2010-02-12 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":335,"Q":133.8532,"pdate":"2010-02-12 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":340,"Q":135.5647,"pdate":"2010-02-12 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":345,"Q":133.8532,"pdate":"2010-02-12 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":350,"Q":133.8532,"pdate":"2010-02-12 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":355,"Q":133.8532,"pdate":"2010-02-12 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":360,"Q":133.8532,"pdate":"2010-02-12 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":365,"Q":135.5647,"pdate":"2010-02-12 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":370,"Q":133.8532,"pdate":"2010-02-12 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":375,"Q":133.8532,"pdate":"2010-02-12 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":380,"Q":133.8532,"pdate":"2010-02-12 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":385,"Q":133.8532,"pdate":"2010-02-12 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":390,"Q":133.8532,"pdate":"2010-02-12 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":395,"Q":133.8532,"pdate":"2010-02-12 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":400,"Q":132.1554,"pdate":"2010-02-12 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":405,"Q":133.8532,"pdate":"2010-02-12 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":410,"Q":133.8532,"pdate":"2010-02-12 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":415,"Q":133.8532,"pdate":"2010-02-12 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":420,"Q":132.1554,"pdate":"2010-02-12 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":425,"Q":132.1554,"pdate":"2010-02-12 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":430,"Q":133.8532,"pdate":"2010-02-12 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":435,"Q":133.8532,"pdate":"2010-02-12 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":440,"Q":133.8532,"pdate":"2010-02-12 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":445,"Q":135.5647,"pdate":"2010-02-12 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":450,"Q":135.5647,"pdate":"2010-02-12 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":455,"Q":135.5647,"pdate":"2010-02-12 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":460,"Q":137.29,"pdate":"2010-02-12 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":465,"Q":137.29,"pdate":"2010-02-12 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":470,"Q":137.29,"pdate":"2010-02-12 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":475,"Q":137.29,"pdate":"2010-02-12 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":480,"Q":137.29,"pdate":"2010-02-12 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":485,"Q":137.29,"pdate":"2010-02-12 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":490,"Q":137.29,"pdate":"2010-02-12 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":495,"Q":140.7823,"pdate":"2010-02-12 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":500,"Q":139.0292,"pdate":"2010-02-12 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":505,"Q":139.0292,"pdate":"2010-02-12 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":510,"Q":139.0292,"pdate":"2010-02-12 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":515,"Q":139.0292,"pdate":"2010-02-12 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":520,"Q":139.0292,"pdate":"2010-02-12 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":525,"Q":139.0292,"pdate":"2010-02-12 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":530,"Q":140.7823,"pdate":"2010-02-12 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":535,"Q":139.0292,"pdate":"2010-02-12 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":540,"Q":140.7823,"pdate":"2010-02-12 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":545,"Q":139.0292,"pdate":"2010-02-12 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":550,"Q":139.0292,"pdate":"2010-02-12 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":555,"Q":140.7823,"pdate":"2010-02-12 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":560,"Q":140.7823,"pdate":"2010-02-12 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":565,"Q":142.5494,"pdate":"2010-02-12 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":570,"Q":142.5494,"pdate":"2010-02-12 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":575,"Q":144.3305,"pdate":"2010-02-12 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":580,"Q":146.1257,"pdate":"2010-02-12 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":585,"Q":146.1257,"pdate":"2010-02-12 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":590,"Q":147.935,"pdate":"2010-02-12 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":595,"Q":147.935,"pdate":"2010-02-12 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":600,"Q":147.935,"pdate":"2010-02-12 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":605,"Q":149.7585,"pdate":"2010-02-12 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":610,"Q":149.7585,"pdate":"2010-02-12 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":615,"Q":149.7585,"pdate":"2010-02-12 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":620,"Q":149.7585,"pdate":"2010-02-12 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":625,"Q":151.5961,"pdate":"2010-02-12 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":630,"Q":151.5961,"pdate":"2010-02-12 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":635,"Q":151.5961,"pdate":"2010-02-12 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":640,"Q":153.448,"pdate":"2010-02-12 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":645,"Q":157.1947,"pdate":"2010-02-12 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":650,"Q":157.1947,"pdate":"2010-02-12 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":655,"Q":159.0896,"pdate":"2010-02-12 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":660,"Q":157.1947,"pdate":"2010-02-12 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":665,"Q":160.999,"pdate":"2010-02-12 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":670,"Q":160.999,"pdate":"2010-02-12 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":675,"Q":162.9228,"pdate":"2010-02-12 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":680,"Q":164.8612,"pdate":"2010-02-12 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":685,"Q":164.8612,"pdate":"2010-02-12 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":690,"Q":168.7817,"pdate":"2010-02-12 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":695,"Q":168.7817,"pdate":"2010-02-12 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":700,"Q":170.7639,"pdate":"2010-02-12 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":705,"Q":172.7608,"pdate":"2010-02-12 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":710,"Q":174.7726,"pdate":"2010-02-12 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":715,"Q":178.8404,"pdate":"2010-02-12 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":720,"Q":180.8967,"pdate":"2010-02-12 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":725,"Q":182.9679,"pdate":"2010-02-12 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":730,"Q":185.0541,"pdate":"2010-02-12 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":735,"Q":185.0541,"pdate":"2010-02-12 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":740,"Q":187.1553,"pdate":"2010-02-12 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":745,"Q":187.1553,"pdate":"2010-02-12 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":750,"Q":189.2717,"pdate":"2010-02-12 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":755,"Q":191.4031,"pdate":"2010-02-12 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":760,"Q":191.4031,"pdate":"2010-02-12 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":765,"Q":193.5497,"pdate":"2010-02-12 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":770,"Q":191.4031,"pdate":"2010-02-12 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":775,"Q":195.7116,"pdate":"2010-02-12 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":780,"Q":197.8887,"pdate":"2010-02-12 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":785,"Q":195.7116,"pdate":"2010-02-12 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":790,"Q":200.0811,"pdate":"2010-02-12 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":795,"Q":197.8887,"pdate":"2010-02-12 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":800,"Q":195.7116,"pdate":"2010-02-12 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":805,"Q":195.7116,"pdate":"2010-02-12 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":810,"Q":191.4031,"pdate":"2010-02-12 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":815,"Q":191.4031,"pdate":"2010-02-12 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":820,"Q":191.4031,"pdate":"2010-02-12 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":825,"Q":189.2717,"pdate":"2010-02-12 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":830,"Q":187.1553,"pdate":"2010-02-12 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":835,"Q":182.9679,"pdate":"2010-02-12 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":840,"Q":180.8967,"pdate":"2010-02-12 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":845,"Q":178.8404,"pdate":"2010-02-12 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":850,"Q":174.7726,"pdate":"2010-02-12 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":855,"Q":170.7639,"pdate":"2010-02-12 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":860,"Q":168.7817,"pdate":"2010-02-12 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":865,"Q":166.8141,"pdate":"2010-02-12 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":870,"Q":164.8612,"pdate":"2010-02-12 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":875,"Q":164.8612,"pdate":"2010-02-12 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":880,"Q":162.9228,"pdate":"2010-02-12 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":885,"Q":162.9228,"pdate":"2010-02-12 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":890,"Q":160.999,"pdate":"2010-02-12 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":895,"Q":159.0896,"pdate":"2010-02-12 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":900,"Q":157.1947,"pdate":"2010-02-12 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":905,"Q":157.1947,"pdate":"2010-02-12 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":910,"Q":153.448,"pdate":"2010-02-12 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":915,"Q":151.5961,"pdate":"2010-02-12 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":920,"Q":151.5961,"pdate":"2010-02-12 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":925,"Q":149.7585,"pdate":"2010-02-12 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":930,"Q":149.7585,"pdate":"2010-02-12 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":935,"Q":149.7585,"pdate":"2010-02-12 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":940,"Q":147.935,"pdate":"2010-02-12 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":945,"Q":147.935,"pdate":"2010-02-12 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":950,"Q":147.935,"pdate":"2010-02-12 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":955,"Q":147.935,"pdate":"2010-02-12 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":960,"Q":146.1257,"pdate":"2010-02-12 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":965,"Q":146.1257,"pdate":"2010-02-12 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":970,"Q":146.1257,"pdate":"2010-02-12 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":975,"Q":144.3305,"pdate":"2010-02-12 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":980,"Q":144.3305,"pdate":"2010-02-12 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":985,"Q":144.3305,"pdate":"2010-02-12 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":990,"Q":144.3305,"pdate":"2010-02-12 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":995,"Q":144.3305,"pdate":"2010-02-12 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1000,"Q":142.5494,"pdate":"2010-02-12 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1005,"Q":142.5494,"pdate":"2010-02-12 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1010,"Q":140.7823,"pdate":"2010-02-12 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1015,"Q":142.5494,"pdate":"2010-02-12 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1020,"Q":140.7823,"pdate":"2010-02-12 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1025,"Q":140.7823,"pdate":"2010-02-12 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1030,"Q":140.7823,"pdate":"2010-02-12 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1035,"Q":140.7823,"pdate":"2010-02-12 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1040,"Q":142.5494,"pdate":"2010-02-12 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1045,"Q":142.5494,"pdate":"2010-02-12 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1050,"Q":142.5494,"pdate":"2010-02-12 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1055,"Q":144.3305,"pdate":"2010-02-12 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1060,"Q":144.3305,"pdate":"2010-02-12 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1065,"Q":144.3305,"pdate":"2010-02-12 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1070,"Q":144.3305,"pdate":"2010-02-12 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1075,"Q":142.5494,"pdate":"2010-02-12 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1080,"Q":144.3305,"pdate":"2010-02-12 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1085,"Q":142.5494,"pdate":"2010-02-12 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1090,"Q":142.5494,"pdate":"2010-02-12 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1095,"Q":142.5494,"pdate":"2010-02-12 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1100,"Q":140.7823,"pdate":"2010-02-12 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1105,"Q":140.7823,"pdate":"2010-02-12 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1110,"Q":140.7823,"pdate":"2010-02-12 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1115,"Q":140.7823,"pdate":"2010-02-12 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1120,"Q":139.0292,"pdate":"2010-02-12 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1125,"Q":139.0292,"pdate":"2010-02-12 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1130,"Q":139.0292,"pdate":"2010-02-12 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1135,"Q":139.0292,"pdate":"2010-02-12 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1140,"Q":139.0292,"pdate":"2010-02-12 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1145,"Q":137.29,"pdate":"2010-02-12 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1150,"Q":137.29,"pdate":"2010-02-12 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1155,"Q":137.29,"pdate":"2010-02-12 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1160,"Q":137.29,"pdate":"2010-02-12 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1165,"Q":137.29,"pdate":"2010-02-12 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1170,"Q":135.5647,"pdate":"2010-02-12 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1175,"Q":135.5647,"pdate":"2010-02-12 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1180,"Q":135.5647,"pdate":"2010-02-12 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1185,"Q":135.5647,"pdate":"2010-02-12 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1190,"Q":133.8532,"pdate":"2010-02-12 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1195,"Q":133.8532,"pdate":"2010-02-12 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1200,"Q":133.8532,"pdate":"2010-02-12 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1205,"Q":133.8532,"pdate":"2010-02-12 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1210,"Q":132.1554,"pdate":"2010-02-12 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1215,"Q":132.1554,"pdate":"2010-02-12 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1220,"Q":132.1554,"pdate":"2010-02-12 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1225,"Q":132.1554,"pdate":"2010-02-12 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1230,"Q":132.1554,"pdate":"2010-02-12 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1235,"Q":132.1554,"pdate":"2010-02-12 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1240,"Q":130.4715,"pdate":"2010-02-12 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1245,"Q":130.4715,"pdate":"2010-02-12 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1250,"Q":130.4715,"pdate":"2010-02-12 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1255,"Q":130.4715,"pdate":"2010-02-12 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1260,"Q":132.1554,"pdate":"2010-02-12 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1265,"Q":130.4715,"pdate":"2010-02-12 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1270,"Q":130.4715,"pdate":"2010-02-12 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1275,"Q":130.4715,"pdate":"2010-02-12 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1280,"Q":132.1554,"pdate":"2010-02-12 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1285,"Q":130.4715,"pdate":"2010-02-12 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1290,"Q":128.8011,"pdate":"2010-02-12 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1295,"Q":128.8011,"pdate":"2010-02-12 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1300,"Q":128.8011,"pdate":"2010-02-12 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1305,"Q":128.8011,"pdate":"2010-02-12 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1310,"Q":128.8011,"pdate":"2010-02-12 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1315,"Q":128.8011,"pdate":"2010-02-12 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1320,"Q":128.8011,"pdate":"2010-02-12 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1325,"Q":128.8011,"pdate":"2010-02-12 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1330,"Q":128.8011,"pdate":"2010-02-12 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1335,"Q":130.4715,"pdate":"2010-02-12 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1340,"Q":128.8011,"pdate":"2010-02-12 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1345,"Q":127.1445,"pdate":"2010-02-12 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1350,"Q":127.1445,"pdate":"2010-02-12 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1355,"Q":125.5014,"pdate":"2010-02-12 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1360,"Q":125.5014,"pdate":"2010-02-12 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1365,"Q":125.5014,"pdate":"2010-02-12 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1370,"Q":125.5014,"pdate":"2010-02-12 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1375,"Q":125.5014,"pdate":"2010-02-12 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1380,"Q":125.5014,"pdate":"2010-02-12 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1385,"Q":125.5014,"pdate":"2010-02-12 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1390,"Q":125.5014,"pdate":"2010-02-12 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1395,"Q":125.5014,"pdate":"2010-02-12 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1400,"Q":123.8719,"pdate":"2010-02-12 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1405,"Q":123.8719,"pdate":"2010-02-12 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1410,"Q":125.5014,"pdate":"2010-02-12 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1415,"Q":123.8719,"pdate":"2010-02-12 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1420,"Q":123.8719,"pdate":"2010-02-12 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1425,"Q":123.8719,"pdate":"2010-02-12 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1430,"Q":123.8719,"pdate":"2010-02-12 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":12,"MINUTE":1435,"Q":123.8719,"pdate":"2010-02-12 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":0,"Q":125.5014,"pdate":"2010-02-13 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":5,"Q":125.5014,"pdate":"2010-02-13 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":10,"Q":123.8719,"pdate":"2010-02-13 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":15,"Q":123.8719,"pdate":"2010-02-13 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":20,"Q":125.5014,"pdate":"2010-02-13 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":25,"Q":123.8719,"pdate":"2010-02-13 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":30,"Q":125.5014,"pdate":"2010-02-13 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":35,"Q":125.5014,"pdate":"2010-02-13 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":40,"Q":125.5014,"pdate":"2010-02-13 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":45,"Q":125.5014,"pdate":"2010-02-13 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":50,"Q":127.1445,"pdate":"2010-02-13 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":55,"Q":127.1445,"pdate":"2010-02-13 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":60,"Q":125.5014,"pdate":"2010-02-13 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":65,"Q":125.5014,"pdate":"2010-02-13 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":70,"Q":127.1445,"pdate":"2010-02-13 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":75,"Q":123.8719,"pdate":"2010-02-13 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":80,"Q":123.8719,"pdate":"2010-02-13 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":85,"Q":125.5014,"pdate":"2010-02-13 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":90,"Q":125.5014,"pdate":"2010-02-13 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":95,"Q":123.8719,"pdate":"2010-02-13 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":100,"Q":122.2558,"pdate":"2010-02-13 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":105,"Q":123.8719,"pdate":"2010-02-13 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":110,"Q":122.2558,"pdate":"2010-02-13 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":115,"Q":122.2558,"pdate":"2010-02-13 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":120,"Q":122.2558,"pdate":"2010-02-13 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":125,"Q":123.8719,"pdate":"2010-02-13 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":130,"Q":123.8719,"pdate":"2010-02-13 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":135,"Q":123.8719,"pdate":"2010-02-13 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":140,"Q":122.2558,"pdate":"2010-02-13 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":145,"Q":123.8719,"pdate":"2010-02-13 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":150,"Q":125.5014,"pdate":"2010-02-13 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":155,"Q":127.1445,"pdate":"2010-02-13 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":160,"Q":127.1445,"pdate":"2010-02-13 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":165,"Q":127.1445,"pdate":"2010-02-13 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":170,"Q":128.8011,"pdate":"2010-02-13 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":175,"Q":128.8011,"pdate":"2010-02-13 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":180,"Q":130.4715,"pdate":"2010-02-13 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":185,"Q":128.8011,"pdate":"2010-02-13 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":190,"Q":128.8011,"pdate":"2010-02-13 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":195,"Q":130.4715,"pdate":"2010-02-13 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":200,"Q":130.4715,"pdate":"2010-02-13 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":205,"Q":130.4715,"pdate":"2010-02-13 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":210,"Q":130.4715,"pdate":"2010-02-13 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":215,"Q":132.1554,"pdate":"2010-02-13 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":220,"Q":132.1554,"pdate":"2010-02-13 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":225,"Q":133.8532,"pdate":"2010-02-13 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":230,"Q":133.8532,"pdate":"2010-02-13 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":235,"Q":133.8532,"pdate":"2010-02-13 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":240,"Q":133.8532,"pdate":"2010-02-13 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":245,"Q":132.1554,"pdate":"2010-02-13 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":250,"Q":133.8532,"pdate":"2010-02-13 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":255,"Q":132.1554,"pdate":"2010-02-13 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":260,"Q":132.1554,"pdate":"2010-02-13 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":265,"Q":133.8532,"pdate":"2010-02-13 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":270,"Q":133.8532,"pdate":"2010-02-13 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":275,"Q":133.8532,"pdate":"2010-02-13 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":280,"Q":133.8532,"pdate":"2010-02-13 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":285,"Q":133.8532,"pdate":"2010-02-13 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":290,"Q":133.8532,"pdate":"2010-02-13 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":295,"Q":135.5647,"pdate":"2010-02-13 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":300,"Q":135.5647,"pdate":"2010-02-13 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":305,"Q":137.29,"pdate":"2010-02-13 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":310,"Q":133.8532,"pdate":"2010-02-13 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":315,"Q":135.5647,"pdate":"2010-02-13 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":320,"Q":135.5647,"pdate":"2010-02-13 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":325,"Q":135.5647,"pdate":"2010-02-13 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":330,"Q":135.5647,"pdate":"2010-02-13 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":335,"Q":135.5647,"pdate":"2010-02-13 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":340,"Q":135.5647,"pdate":"2010-02-13 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":345,"Q":137.29,"pdate":"2010-02-13 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":350,"Q":133.8532,"pdate":"2010-02-13 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":355,"Q":133.8532,"pdate":"2010-02-13 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":360,"Q":133.8532,"pdate":"2010-02-13 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":365,"Q":133.8532,"pdate":"2010-02-13 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":370,"Q":135.5647,"pdate":"2010-02-13 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":375,"Q":133.8532,"pdate":"2010-02-13 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":380,"Q":135.5647,"pdate":"2010-02-13 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":385,"Q":132.1554,"pdate":"2010-02-13 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":390,"Q":133.8532,"pdate":"2010-02-13 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":395,"Q":132.1554,"pdate":"2010-02-13 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":400,"Q":132.1554,"pdate":"2010-02-13 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":405,"Q":130.4715,"pdate":"2010-02-13 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":410,"Q":130.4715,"pdate":"2010-02-13 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":415,"Q":127.1445,"pdate":"2010-02-13 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":420,"Q":127.1445,"pdate":"2010-02-13 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":425,"Q":128.8011,"pdate":"2010-02-13 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":430,"Q":127.1445,"pdate":"2010-02-13 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":435,"Q":128.8011,"pdate":"2010-02-13 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":440,"Q":128.8011,"pdate":"2010-02-13 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":445,"Q":128.8011,"pdate":"2010-02-13 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":450,"Q":128.8011,"pdate":"2010-02-13 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":455,"Q":130.4715,"pdate":"2010-02-13 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":460,"Q":130.4715,"pdate":"2010-02-13 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":465,"Q":128.8011,"pdate":"2010-02-13 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":470,"Q":128.8011,"pdate":"2010-02-13 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":475,"Q":128.8011,"pdate":"2010-02-13 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":480,"Q":128.8011,"pdate":"2010-02-13 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":485,"Q":128.8011,"pdate":"2010-02-13 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":490,"Q":127.1445,"pdate":"2010-02-13 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":495,"Q":132.1554,"pdate":"2010-02-13 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":500,"Q":130.4715,"pdate":"2010-02-13 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":505,"Q":130.4715,"pdate":"2010-02-13 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":510,"Q":132.1554,"pdate":"2010-02-13 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":515,"Q":132.1554,"pdate":"2010-02-13 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":520,"Q":132.1554,"pdate":"2010-02-13 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":525,"Q":130.4715,"pdate":"2010-02-13 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":530,"Q":128.8011,"pdate":"2010-02-13 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":535,"Q":128.8011,"pdate":"2010-02-13 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":540,"Q":132.1554,"pdate":"2010-02-13 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":545,"Q":130.4715,"pdate":"2010-02-13 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":550,"Q":132.1554,"pdate":"2010-02-13 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":555,"Q":130.4715,"pdate":"2010-02-13 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":560,"Q":130.4715,"pdate":"2010-02-13 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":565,"Q":135.5647,"pdate":"2010-02-13 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":570,"Q":133.8532,"pdate":"2010-02-13 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":575,"Q":135.5647,"pdate":"2010-02-13 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":580,"Q":139.0292,"pdate":"2010-02-13 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":585,"Q":137.29,"pdate":"2010-02-13 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":590,"Q":140.7823,"pdate":"2010-02-13 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":595,"Q":144.3305,"pdate":"2010-02-13 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":600,"Q":146.1257,"pdate":"2010-02-13 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":605,"Q":147.935,"pdate":"2010-02-13 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":610,"Q":147.935,"pdate":"2010-02-13 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":615,"Q":147.935,"pdate":"2010-02-13 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":620,"Q":151.5961,"pdate":"2010-02-13 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":625,"Q":153.448,"pdate":"2010-02-13 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":630,"Q":155.3142,"pdate":"2010-02-13 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":635,"Q":157.1947,"pdate":"2010-02-13 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":640,"Q":157.1947,"pdate":"2010-02-13 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":645,"Q":157.1947,"pdate":"2010-02-13 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":650,"Q":159.0896,"pdate":"2010-02-13 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":655,"Q":160.999,"pdate":"2010-02-13 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":660,"Q":159.0896,"pdate":"2010-02-13 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":665,"Q":162.9228,"pdate":"2010-02-13 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":670,"Q":162.9228,"pdate":"2010-02-13 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":675,"Q":164.8612,"pdate":"2010-02-13 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":680,"Q":164.8612,"pdate":"2010-02-13 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":685,"Q":166.8141,"pdate":"2010-02-13 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":690,"Q":164.8612,"pdate":"2010-02-13 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":695,"Q":162.9228,"pdate":"2010-02-13 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":700,"Q":164.8612,"pdate":"2010-02-13 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":705,"Q":164.8612,"pdate":"2010-02-13 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":710,"Q":166.8141,"pdate":"2010-02-13 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":715,"Q":164.8612,"pdate":"2010-02-13 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":720,"Q":166.8141,"pdate":"2010-02-13 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":725,"Q":168.7817,"pdate":"2010-02-13 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":730,"Q":170.7639,"pdate":"2010-02-13 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":735,"Q":170.7639,"pdate":"2010-02-13 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":740,"Q":170.7639,"pdate":"2010-02-13 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":745,"Q":170.7639,"pdate":"2010-02-13 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":750,"Q":170.7639,"pdate":"2010-02-13 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":755,"Q":170.7639,"pdate":"2010-02-13 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":760,"Q":170.7639,"pdate":"2010-02-13 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":765,"Q":170.7639,"pdate":"2010-02-13 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":770,"Q":170.7639,"pdate":"2010-02-13 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":775,"Q":170.7639,"pdate":"2010-02-13 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":780,"Q":168.7817,"pdate":"2010-02-13 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":785,"Q":168.7817,"pdate":"2010-02-13 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":790,"Q":164.8612,"pdate":"2010-02-13 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":795,"Q":162.9228,"pdate":"2010-02-13 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":800,"Q":159.0896,"pdate":"2010-02-13 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":805,"Q":157.1947,"pdate":"2010-02-13 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":810,"Q":153.448,"pdate":"2010-02-13 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":815,"Q":151.5961,"pdate":"2010-02-13 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":820,"Q":149.7585,"pdate":"2010-02-13 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":825,"Q":147.935,"pdate":"2010-02-13 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":830,"Q":146.1257,"pdate":"2010-02-13 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":835,"Q":142.5494,"pdate":"2010-02-13 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":840,"Q":140.7823,"pdate":"2010-02-13 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":845,"Q":139.0292,"pdate":"2010-02-13 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":850,"Q":137.29,"pdate":"2010-02-13 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":855,"Q":137.29,"pdate":"2010-02-13 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":860,"Q":135.5647,"pdate":"2010-02-13 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":865,"Q":133.8532,"pdate":"2010-02-13 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":870,"Q":132.1554,"pdate":"2010-02-13 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":875,"Q":132.1554,"pdate":"2010-02-13 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":880,"Q":130.4715,"pdate":"2010-02-13 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":885,"Q":132.1554,"pdate":"2010-02-13 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":890,"Q":132.1554,"pdate":"2010-02-13 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":895,"Q":130.4715,"pdate":"2010-02-13 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":900,"Q":130.4715,"pdate":"2010-02-13 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":905,"Q":130.4715,"pdate":"2010-02-13 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":910,"Q":130.4715,"pdate":"2010-02-13 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":915,"Q":130.4715,"pdate":"2010-02-13 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":920,"Q":128.8011,"pdate":"2010-02-13 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":925,"Q":127.1445,"pdate":"2010-02-13 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":930,"Q":127.1445,"pdate":"2010-02-13 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":935,"Q":127.1445,"pdate":"2010-02-13 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":940,"Q":127.1445,"pdate":"2010-02-13 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":945,"Q":125.5014,"pdate":"2010-02-13 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":950,"Q":125.5014,"pdate":"2010-02-13 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":955,"Q":125.5014,"pdate":"2010-02-13 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":960,"Q":127.1445,"pdate":"2010-02-13 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":965,"Q":125.5014,"pdate":"2010-02-13 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":970,"Q":127.1445,"pdate":"2010-02-13 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":975,"Q":127.1445,"pdate":"2010-02-13 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":980,"Q":127.1445,"pdate":"2010-02-13 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":985,"Q":127.1445,"pdate":"2010-02-13 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":990,"Q":127.1445,"pdate":"2010-02-13 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":995,"Q":127.1445,"pdate":"2010-02-13 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":1000,"Q":127.1445,"pdate":"2010-02-13 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":1005,"Q":125.5014,"pdate":"2010-02-13 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":1010,"Q":123.8719,"pdate":"2010-02-13 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":1015,"Q":123.8719,"pdate":"2010-02-13 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":1020,"Q":123.8719,"pdate":"2010-02-13 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":1025,"Q":123.8719,"pdate":"2010-02-13 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":1035,"Q":122.2558,"pdate":"2010-02-13 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":1050,"Q":120.6532,"pdate":"2010-02-13 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":1065,"Q":119.064,"pdate":"2010-02-13 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":1080,"Q":117.4882,"pdate":"2010-02-13 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":1095,"Q":119.064,"pdate":"2010-02-13 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":1110,"Q":117.4882,"pdate":"2010-02-13 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":1125,"Q":117.4882,"pdate":"2010-02-13 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":1140,"Q":117.4882,"pdate":"2010-02-13 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":1155,"Q":115.9257,"pdate":"2010-02-13 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":1170,"Q":115.9257,"pdate":"2010-02-13 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":1185,"Q":115.9257,"pdate":"2010-02-13 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":1200,"Q":115.9257,"pdate":"2010-02-13 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":1215,"Q":115.9257,"pdate":"2010-02-13 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":1230,"Q":115.9257,"pdate":"2010-02-13 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":1245,"Q":117.4882,"pdate":"2010-02-13 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":1260,"Q":117.4882,"pdate":"2010-02-13 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":1275,"Q":117.4882,"pdate":"2010-02-13 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":1290,"Q":117.4882,"pdate":"2010-02-13 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":1305,"Q":117.4882,"pdate":"2010-02-13 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":1320,"Q":117.4882,"pdate":"2010-02-13 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":1335,"Q":117.4882,"pdate":"2010-02-13 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":1350,"Q":117.4882,"pdate":"2010-02-13 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":1365,"Q":117.4882,"pdate":"2010-02-13 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":1380,"Q":117.4882,"pdate":"2010-02-13 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":1395,"Q":117.4882,"pdate":"2010-02-13 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":1410,"Q":117.4882,"pdate":"2010-02-13 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":13,"MINUTE":1425,"Q":117.4882,"pdate":"2010-02-13 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":0,"Q":119.064,"pdate":"2010-02-14 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":15,"Q":117.4882,"pdate":"2010-02-14 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":30,"Q":117.4882,"pdate":"2010-02-14 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":45,"Q":117.4882,"pdate":"2010-02-14 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":60,"Q":117.4882,"pdate":"2010-02-14 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":75,"Q":117.4882,"pdate":"2010-02-14 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":90,"Q":117.4882,"pdate":"2010-02-14 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":105,"Q":117.4882,"pdate":"2010-02-14 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":120,"Q":117.4882,"pdate":"2010-02-14 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":135,"Q":117.4882,"pdate":"2010-02-14 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":150,"Q":115.9257,"pdate":"2010-02-14 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":165,"Q":115.9257,"pdate":"2010-02-14 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":180,"Q":115.9257,"pdate":"2010-02-14 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":195,"Q":114.3764,"pdate":"2010-02-14 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":210,"Q":114.3764,"pdate":"2010-02-14 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":225,"Q":114.3764,"pdate":"2010-02-14 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":240,"Q":114.3764,"pdate":"2010-02-14 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":255,"Q":112.8403,"pdate":"2010-02-14 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":270,"Q":112.8403,"pdate":"2010-02-14 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":285,"Q":111.3174,"pdate":"2010-02-14 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":300,"Q":109.8076,"pdate":"2010-02-14 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":315,"Q":109.8076,"pdate":"2010-02-14 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":330,"Q":108.3108,"pdate":"2010-02-14 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":345,"Q":108.3108,"pdate":"2010-02-14 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":360,"Q":106.8271,"pdate":"2010-02-14 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":375,"Q":105.3563,"pdate":"2010-02-14 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":390,"Q":105.3563,"pdate":"2010-02-14 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":405,"Q":105.3563,"pdate":"2010-02-14 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":420,"Q":105.3563,"pdate":"2010-02-14 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":435,"Q":105.3563,"pdate":"2010-02-14 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":450,"Q":106.8271,"pdate":"2010-02-14 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":465,"Q":106.8271,"pdate":"2010-02-14 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":480,"Q":108.3108,"pdate":"2010-02-14 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":495,"Q":109.8076,"pdate":"2010-02-14 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":510,"Q":111.3174,"pdate":"2010-02-14 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":525,"Q":111.3174,"pdate":"2010-02-14 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":540,"Q":112.8403,"pdate":"2010-02-14 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":555,"Q":115.9257,"pdate":"2010-02-14 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":570,"Q":117.4882,"pdate":"2010-02-14 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":585,"Q":122.2558,"pdate":"2010-02-14 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":600,"Q":123.8719,"pdate":"2010-02-14 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":605,"Q":123.8719,"pdate":"2010-02-14 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":610,"Q":123.8719,"pdate":"2010-02-14 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":615,"Q":125.5014,"pdate":"2010-02-14 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":620,"Q":125.5014,"pdate":"2010-02-14 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":625,"Q":127.1445,"pdate":"2010-02-14 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":630,"Q":128.8011,"pdate":"2010-02-14 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":635,"Q":128.8011,"pdate":"2010-02-14 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":640,"Q":128.8011,"pdate":"2010-02-14 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":645,"Q":128.8011,"pdate":"2010-02-14 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":650,"Q":128.8011,"pdate":"2010-02-14 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":655,"Q":130.4715,"pdate":"2010-02-14 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":660,"Q":132.1554,"pdate":"2010-02-14 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":665,"Q":130.4715,"pdate":"2010-02-14 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":670,"Q":133.8532,"pdate":"2010-02-14 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":675,"Q":135.5647,"pdate":"2010-02-14 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":680,"Q":135.5647,"pdate":"2010-02-14 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":685,"Q":135.5647,"pdate":"2010-02-14 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":690,"Q":135.5647,"pdate":"2010-02-14 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":695,"Q":135.5647,"pdate":"2010-02-14 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":700,"Q":135.5647,"pdate":"2010-02-14 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":705,"Q":135.5647,"pdate":"2010-02-14 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":710,"Q":135.5647,"pdate":"2010-02-14 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":715,"Q":135.5647,"pdate":"2010-02-14 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":720,"Q":133.8532,"pdate":"2010-02-14 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":725,"Q":133.8532,"pdate":"2010-02-14 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":730,"Q":133.8532,"pdate":"2010-02-14 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":735,"Q":132.1554,"pdate":"2010-02-14 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":740,"Q":130.4715,"pdate":"2010-02-14 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":745,"Q":128.8011,"pdate":"2010-02-14 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":750,"Q":125.5014,"pdate":"2010-02-14 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":755,"Q":123.8719,"pdate":"2010-02-14 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":765,"Q":120.6532,"pdate":"2010-02-14 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":780,"Q":114.3764,"pdate":"2010-02-14 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":795,"Q":109.8076,"pdate":"2010-02-14 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":810,"Q":105.3563,"pdate":"2010-02-14 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":825,"Q":105.3563,"pdate":"2010-02-14 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":840,"Q":102.4535,"pdate":"2010-02-14 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":855,"Q":102.4535,"pdate":"2010-02-14 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":870,"Q":99.60197,"pdate":"2010-02-14 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":885,"Q":98.19533,"pdate":"2010-02-14 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":900,"Q":96.80135,"pdate":"2010-02-14 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":915,"Q":94.05122,"pdate":"2010-02-14 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":930,"Q":92.69498,"pdate":"2010-02-14 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":945,"Q":91.35123,"pdate":"2010-02-14 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":960,"Q":90.01989,"pdate":"2010-02-14 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":975,"Q":90.01989,"pdate":"2010-02-14 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":990,"Q":88.70094,"pdate":"2010-02-14 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":1005,"Q":88.70094,"pdate":"2010-02-14 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":1020,"Q":88.70094,"pdate":"2010-02-14 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":1035,"Q":90.01989,"pdate":"2010-02-14 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":1050,"Q":88.70094,"pdate":"2010-02-14 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":1065,"Q":88.70094,"pdate":"2010-02-14 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":1080,"Q":90.01989,"pdate":"2010-02-14 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":1095,"Q":88.70094,"pdate":"2010-02-14 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":1110,"Q":88.70094,"pdate":"2010-02-14 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":1125,"Q":90.01989,"pdate":"2010-02-14 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":1140,"Q":90.01989,"pdate":"2010-02-14 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":1155,"Q":90.01989,"pdate":"2010-02-14 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":1170,"Q":90.01989,"pdate":"2010-02-14 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":1185,"Q":90.01989,"pdate":"2010-02-14 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":1200,"Q":88.70094,"pdate":"2010-02-14 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":1215,"Q":90.01989,"pdate":"2010-02-14 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":1230,"Q":90.01989,"pdate":"2010-02-14 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":1245,"Q":88.70094,"pdate":"2010-02-14 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":1260,"Q":88.70094,"pdate":"2010-02-14 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":1275,"Q":88.70094,"pdate":"2010-02-14 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":1290,"Q":88.70094,"pdate":"2010-02-14 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":1305,"Q":88.70094,"pdate":"2010-02-14 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":1320,"Q":88.70094,"pdate":"2010-02-14 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":1335,"Q":87.39433,"pdate":"2010-02-14 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":1350,"Q":88.70094,"pdate":"2010-02-14 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":1365,"Q":87.39433,"pdate":"2010-02-14 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":1380,"Q":86.1,"pdate":"2010-02-14 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":1395,"Q":87.39433,"pdate":"2010-02-14 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":1410,"Q":86.1,"pdate":"2010-02-14 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":14,"MINUTE":1425,"Q":86.1,"pdate":"2010-02-14 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":0,"Q":87.39433,"pdate":"2010-02-15 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":15,"Q":94.05122,"pdate":"2010-02-15 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":30,"Q":95.42,"pdate":"2010-02-15 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":45,"Q":94.05122,"pdate":"2010-02-15 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":60,"Q":91.35123,"pdate":"2010-02-15 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":75,"Q":91.35123,"pdate":"2010-02-15 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":90,"Q":90.01989,"pdate":"2010-02-15 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":105,"Q":91.35123,"pdate":"2010-02-15 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":120,"Q":91.35123,"pdate":"2010-02-15 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":135,"Q":90.01989,"pdate":"2010-02-15 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":150,"Q":90.01989,"pdate":"2010-02-15 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":165,"Q":90.01989,"pdate":"2010-02-15 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":180,"Q":90.01989,"pdate":"2010-02-15 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":195,"Q":90.01989,"pdate":"2010-02-15 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":210,"Q":91.35123,"pdate":"2010-02-15 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":225,"Q":90.01989,"pdate":"2010-02-15 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":240,"Q":90.01989,"pdate":"2010-02-15 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":255,"Q":90.01989,"pdate":"2010-02-15 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":270,"Q":90.01989,"pdate":"2010-02-15 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":285,"Q":90.01989,"pdate":"2010-02-15 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":300,"Q":90.01989,"pdate":"2010-02-15 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":315,"Q":90.01989,"pdate":"2010-02-15 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":330,"Q":90.01989,"pdate":"2010-02-15 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":345,"Q":88.70094,"pdate":"2010-02-15 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":360,"Q":88.70094,"pdate":"2010-02-15 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":375,"Q":88.70094,"pdate":"2010-02-15 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":390,"Q":88.70094,"pdate":"2010-02-15 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":405,"Q":88.70094,"pdate":"2010-02-15 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":420,"Q":88.70094,"pdate":"2010-02-15 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":435,"Q":88.70094,"pdate":"2010-02-15 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":450,"Q":90.01989,"pdate":"2010-02-15 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":465,"Q":90.01989,"pdate":"2010-02-15 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":480,"Q":90.01989,"pdate":"2010-02-15 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":495,"Q":88.70094,"pdate":"2010-02-15 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":510,"Q":88.70094,"pdate":"2010-02-15 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":525,"Q":88.70094,"pdate":"2010-02-15 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":540,"Q":88.70094,"pdate":"2010-02-15 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":555,"Q":90.01989,"pdate":"2010-02-15 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":570,"Q":90.01989,"pdate":"2010-02-15 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":585,"Q":90.01989,"pdate":"2010-02-15 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":600,"Q":90.01989,"pdate":"2010-02-15 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":615,"Q":88.70094,"pdate":"2010-02-15 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":630,"Q":90.01989,"pdate":"2010-02-15 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":645,"Q":88.70094,"pdate":"2010-02-15 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":660,"Q":86.1,"pdate":"2010-02-15 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":675,"Q":83.24628,"pdate":"2010-02-15 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":690,"Q":80.457,"pdate":"2010-02-15 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":705,"Q":79.0863,"pdate":"2010-02-15 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":720,"Q":77.73141,"pdate":"2010-02-15 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":735,"Q":75.06876,"pdate":"2010-02-15 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":750,"Q":75.06876,"pdate":"2010-02-15 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":765,"Q":73.76079,"pdate":"2010-02-15 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":780,"Q":73.76079,"pdate":"2010-02-15 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":795,"Q":72.46824,"pdate":"2010-02-15 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":810,"Q":69.92915,"pdate":"2010-02-15 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":825,"Q":69.92915,"pdate":"2010-02-15 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":840,"Q":68.68238,"pdate":"2010-02-15 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":855,"Q":68.68238,"pdate":"2010-02-15 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":870,"Q":67.4507,"pdate":"2010-02-15 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":885,"Q":67.4507,"pdate":"2010-02-15 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":900,"Q":67.4507,"pdate":"2010-02-15 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":915,"Q":67.4507,"pdate":"2010-02-15 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":930,"Q":66.23399,"pdate":"2010-02-15 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":945,"Q":67.4507,"pdate":"2010-02-15 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":960,"Q":66.23399,"pdate":"2010-02-15 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":975,"Q":66.23399,"pdate":"2010-02-15 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":990,"Q":65.03217,"pdate":"2010-02-15 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":1005,"Q":65.03217,"pdate":"2010-02-15 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":1020,"Q":65.03217,"pdate":"2010-02-15 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":1035,"Q":63.84513,"pdate":"2010-02-15 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":1050,"Q":65.03217,"pdate":"2010-02-15 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":1065,"Q":62.67278,"pdate":"2010-02-15 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":1080,"Q":62.67278,"pdate":"2010-02-15 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":1095,"Q":63.84513,"pdate":"2010-02-15 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":1110,"Q":63.84513,"pdate":"2010-02-15 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":1125,"Q":62.67278,"pdate":"2010-02-15 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":1140,"Q":62.67278,"pdate":"2010-02-15 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":1155,"Q":63.84513,"pdate":"2010-02-15 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":1170,"Q":63.84513,"pdate":"2010-02-15 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":1185,"Q":65.03217,"pdate":"2010-02-15 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":1200,"Q":65.03217,"pdate":"2010-02-15 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":1215,"Q":65.03217,"pdate":"2010-02-15 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":1230,"Q":65.03217,"pdate":"2010-02-15 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":1245,"Q":65.03217,"pdate":"2010-02-15 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":1260,"Q":65.03217,"pdate":"2010-02-15 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":1275,"Q":65.03217,"pdate":"2010-02-15 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":1290,"Q":65.03217,"pdate":"2010-02-15 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":1305,"Q":63.84513,"pdate":"2010-02-15 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":1320,"Q":63.84513,"pdate":"2010-02-15 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":1335,"Q":65.03217,"pdate":"2010-02-15 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":1350,"Q":63.84513,"pdate":"2010-02-15 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":1365,"Q":63.84513,"pdate":"2010-02-15 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":1380,"Q":63.84513,"pdate":"2010-02-15 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":1395,"Q":63.84513,"pdate":"2010-02-15 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":1410,"Q":63.84513,"pdate":"2010-02-15 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":15,"MINUTE":1425,"Q":63.84513,"pdate":"2010-02-15 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":0,"Q":63.84513,"pdate":"2010-02-16 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":15,"Q":63.84513,"pdate":"2010-02-16 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":30,"Q":63.84513,"pdate":"2010-02-16 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":45,"Q":63.84513,"pdate":"2010-02-16 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":60,"Q":63.84513,"pdate":"2010-02-16 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":75,"Q":63.84513,"pdate":"2010-02-16 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":90,"Q":65.03217,"pdate":"2010-02-16 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":105,"Q":65.03217,"pdate":"2010-02-16 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":120,"Q":65.03217,"pdate":"2010-02-16 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":135,"Q":65.03217,"pdate":"2010-02-16 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":150,"Q":65.03217,"pdate":"2010-02-16 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":165,"Q":65.03217,"pdate":"2010-02-16 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":180,"Q":63.84513,"pdate":"2010-02-16 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":195,"Q":65.03217,"pdate":"2010-02-16 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":210,"Q":65.03217,"pdate":"2010-02-16 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":225,"Q":65.03217,"pdate":"2010-02-16 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":240,"Q":65.03217,"pdate":"2010-02-16 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":255,"Q":65.03217,"pdate":"2010-02-16 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":270,"Q":63.84513,"pdate":"2010-02-16 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":285,"Q":63.84513,"pdate":"2010-02-16 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":300,"Q":65.03217,"pdate":"2010-02-16 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":315,"Q":65.03217,"pdate":"2010-02-16 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":330,"Q":65.03217,"pdate":"2010-02-16 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":345,"Q":63.84513,"pdate":"2010-02-16 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":360,"Q":65.03217,"pdate":"2010-02-16 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":375,"Q":65.03217,"pdate":"2010-02-16 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":390,"Q":63.84513,"pdate":"2010-02-16 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":405,"Q":63.84513,"pdate":"2010-02-16 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":420,"Q":65.03217,"pdate":"2010-02-16 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":435,"Q":63.84513,"pdate":"2010-02-16 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":450,"Q":63.84513,"pdate":"2010-02-16 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":465,"Q":65.03217,"pdate":"2010-02-16 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":480,"Q":65.03217,"pdate":"2010-02-16 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":495,"Q":63.84513,"pdate":"2010-02-16 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":510,"Q":65.03217,"pdate":"2010-02-16 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":525,"Q":65.03217,"pdate":"2010-02-16 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":540,"Q":65.03217,"pdate":"2010-02-16 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":555,"Q":65.03217,"pdate":"2010-02-16 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":570,"Q":65.03217,"pdate":"2010-02-16 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":585,"Q":63.84513,"pdate":"2010-02-16 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":600,"Q":63.84513,"pdate":"2010-02-16 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":615,"Q":63.84513,"pdate":"2010-02-16 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":630,"Q":61.51503,"pdate":"2010-02-16 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":645,"Q":61.51503,"pdate":"2010-02-16 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":660,"Q":60.37178,"pdate":"2010-02-16 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":675,"Q":59.24294,"pdate":"2010-02-16 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":690,"Q":60.37178,"pdate":"2010-02-16 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":705,"Q":59.24294,"pdate":"2010-02-16 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":720,"Q":59.24294,"pdate":"2010-02-16 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":735,"Q":58.12841,"pdate":"2010-02-16 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":750,"Q":58.12841,"pdate":"2010-02-16 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":765,"Q":58.12841,"pdate":"2010-02-16 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":780,"Q":55.94191,"pdate":"2010-02-16 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":795,"Q":55.94191,"pdate":"2010-02-16 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":810,"Q":55.94191,"pdate":"2010-02-16 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":825,"Q":55.94191,"pdate":"2010-02-16 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":840,"Q":54.86975,"pdate":"2010-02-16 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":855,"Q":54.86975,"pdate":"2010-02-16 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":870,"Q":53.81153,"pdate":"2010-02-16 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":885,"Q":53.81153,"pdate":"2010-02-16 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":900,"Q":53.81153,"pdate":"2010-02-16 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":915,"Q":54.86975,"pdate":"2010-02-16 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":930,"Q":53.81153,"pdate":"2010-02-16 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":945,"Q":53.81153,"pdate":"2010-02-16 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":960,"Q":54.86975,"pdate":"2010-02-16 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":975,"Q":53.81153,"pdate":"2010-02-16 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":990,"Q":53.81153,"pdate":"2010-02-16 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":1005,"Q":53.81153,"pdate":"2010-02-16 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":1020,"Q":53.81153,"pdate":"2010-02-16 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":1035,"Q":53.81153,"pdate":"2010-02-16 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":1050,"Q":52.76715,"pdate":"2010-02-16 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":1065,"Q":52.76715,"pdate":"2010-02-16 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":1080,"Q":53.81153,"pdate":"2010-02-16 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":1095,"Q":53.81153,"pdate":"2010-02-16 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":1110,"Q":52.76715,"pdate":"2010-02-16 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":1125,"Q":52.76715,"pdate":"2010-02-16 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":1140,"Q":52.76715,"pdate":"2010-02-16 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":1155,"Q":51.73653,"pdate":"2010-02-16 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":1170,"Q":51.73653,"pdate":"2010-02-16 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":1185,"Q":52.76715,"pdate":"2010-02-16 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":1200,"Q":52.76715,"pdate":"2010-02-16 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":1215,"Q":52.76715,"pdate":"2010-02-16 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":1230,"Q":51.73653,"pdate":"2010-02-16 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":1245,"Q":50.71955,"pdate":"2010-02-16 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":1260,"Q":51.73653,"pdate":"2010-02-16 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":1275,"Q":51.73653,"pdate":"2010-02-16 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":1290,"Q":51.73653,"pdate":"2010-02-16 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":1305,"Q":51.73653,"pdate":"2010-02-16 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":1320,"Q":51.73653,"pdate":"2010-02-16 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":1335,"Q":51.73653,"pdate":"2010-02-16 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":1350,"Q":51.73653,"pdate":"2010-02-16 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":1365,"Q":50.71955,"pdate":"2010-02-16 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":1380,"Q":50.71955,"pdate":"2010-02-16 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":1395,"Q":50.71955,"pdate":"2010-02-16 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":1410,"Q":50.71955,"pdate":"2010-02-16 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":16,"MINUTE":1425,"Q":50.71955,"pdate":"2010-02-16 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":0,"Q":50.71955,"pdate":"2010-02-17 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":15,"Q":49.71614,"pdate":"2010-02-17 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":30,"Q":50.71955,"pdate":"2010-02-17 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":45,"Q":49.71614,"pdate":"2010-02-17 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":60,"Q":49.71614,"pdate":"2010-02-17 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":75,"Q":49.71614,"pdate":"2010-02-17 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":90,"Q":49.71614,"pdate":"2010-02-17 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":105,"Q":48.72618,"pdate":"2010-02-17 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":120,"Q":49.71614,"pdate":"2010-02-17 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":135,"Q":49.71614,"pdate":"2010-02-17 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":150,"Q":48.72618,"pdate":"2010-02-17 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":165,"Q":48.72618,"pdate":"2010-02-17 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":180,"Q":49.71614,"pdate":"2010-02-17 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":195,"Q":49.71614,"pdate":"2010-02-17 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":210,"Q":48.72618,"pdate":"2010-02-17 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":225,"Q":48.72618,"pdate":"2010-02-17 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":240,"Q":48.72618,"pdate":"2010-02-17 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":255,"Q":47.74961,"pdate":"2010-02-17 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":270,"Q":48.72618,"pdate":"2010-02-17 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":285,"Q":47.74961,"pdate":"2010-02-17 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":300,"Q":47.74961,"pdate":"2010-02-17 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":315,"Q":47.74961,"pdate":"2010-02-17 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":330,"Q":47.74961,"pdate":"2010-02-17 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":345,"Q":47.74961,"pdate":"2010-02-17 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":360,"Q":47.74961,"pdate":"2010-02-17 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":375,"Q":46.78631,"pdate":"2010-02-17 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":390,"Q":46.78631,"pdate":"2010-02-17 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":405,"Q":47.74961,"pdate":"2010-02-17 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":420,"Q":47.74961,"pdate":"2010-02-17 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":435,"Q":46.78631,"pdate":"2010-02-17 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":450,"Q":46.78631,"pdate":"2010-02-17 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":465,"Q":46.78631,"pdate":"2010-02-17 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":480,"Q":46.78631,"pdate":"2010-02-17 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":495,"Q":46.78631,"pdate":"2010-02-17 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":510,"Q":46.78631,"pdate":"2010-02-17 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":525,"Q":45.8362,"pdate":"2010-02-17 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":540,"Q":45.8362,"pdate":"2010-02-17 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":555,"Q":44.89917,"pdate":"2010-02-17 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":570,"Q":45.8362,"pdate":"2010-02-17 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":585,"Q":44.89917,"pdate":"2010-02-17 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":600,"Q":44.89917,"pdate":"2010-02-17 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":615,"Q":45.8362,"pdate":"2010-02-17 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":630,"Q":44.89917,"pdate":"2010-02-17 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":645,"Q":44.89917,"pdate":"2010-02-17 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":660,"Q":44.89917,"pdate":"2010-02-17 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":675,"Q":44.89917,"pdate":"2010-02-17 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":690,"Q":44.89917,"pdate":"2010-02-17 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":705,"Q":44.89917,"pdate":"2010-02-17 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":720,"Q":43.97515,"pdate":"2010-02-17 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":735,"Q":43.97515,"pdate":"2010-02-17 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":750,"Q":43.06403,"pdate":"2010-02-17 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":765,"Q":43.06403,"pdate":"2010-02-17 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":780,"Q":43.97515,"pdate":"2010-02-17 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":795,"Q":43.97515,"pdate":"2010-02-17 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":810,"Q":43.06403,"pdate":"2010-02-17 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":825,"Q":43.06403,"pdate":"2010-02-17 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":840,"Q":43.06403,"pdate":"2010-02-17 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":855,"Q":43.06403,"pdate":"2010-02-17 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":870,"Q":43.06403,"pdate":"2010-02-17 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":885,"Q":43.06403,"pdate":"2010-02-17 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":900,"Q":42.16571,"pdate":"2010-02-17 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":915,"Q":43.06403,"pdate":"2010-02-17 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":930,"Q":43.06403,"pdate":"2010-02-17 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":945,"Q":42.16571,"pdate":"2010-02-17 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":960,"Q":42.16571,"pdate":"2010-02-17 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":975,"Q":43.06403,"pdate":"2010-02-17 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":990,"Q":43.06403,"pdate":"2010-02-17 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":1005,"Q":43.06403,"pdate":"2010-02-17 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":1020,"Q":43.06403,"pdate":"2010-02-17 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":1035,"Q":43.97515,"pdate":"2010-02-17 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":1050,"Q":43.97515,"pdate":"2010-02-17 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":1065,"Q":43.06403,"pdate":"2010-02-17 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":1080,"Q":43.97515,"pdate":"2010-02-17 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":1095,"Q":43.97515,"pdate":"2010-02-17 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":1110,"Q":43.97515,"pdate":"2010-02-17 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":1125,"Q":43.97515,"pdate":"2010-02-17 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":1140,"Q":43.97515,"pdate":"2010-02-17 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":1155,"Q":43.06403,"pdate":"2010-02-17 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":1170,"Q":43.97515,"pdate":"2010-02-17 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":1185,"Q":43.97515,"pdate":"2010-02-17 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":1200,"Q":43.97515,"pdate":"2010-02-17 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":1215,"Q":43.97515,"pdate":"2010-02-17 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":1230,"Q":43.06403,"pdate":"2010-02-17 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":1245,"Q":43.97515,"pdate":"2010-02-17 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":1260,"Q":43.97515,"pdate":"2010-02-17 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":1275,"Q":43.97515,"pdate":"2010-02-17 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":1290,"Q":43.06403,"pdate":"2010-02-17 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":1305,"Q":43.06403,"pdate":"2010-02-17 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":1320,"Q":43.06403,"pdate":"2010-02-17 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":1335,"Q":43.97515,"pdate":"2010-02-17 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":1350,"Q":43.06403,"pdate":"2010-02-17 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":1365,"Q":43.06403,"pdate":"2010-02-17 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":1380,"Q":43.06403,"pdate":"2010-02-17 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":1395,"Q":43.06403,"pdate":"2010-02-17 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":1410,"Q":43.06403,"pdate":"2010-02-17 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":17,"MINUTE":1425,"Q":43.06403,"pdate":"2010-02-17 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":0,"Q":43.06403,"pdate":"2010-02-18 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":15,"Q":43.06403,"pdate":"2010-02-18 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":30,"Q":43.06403,"pdate":"2010-02-18 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":45,"Q":43.06403,"pdate":"2010-02-18 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":60,"Q":42.16571,"pdate":"2010-02-18 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":75,"Q":43.06403,"pdate":"2010-02-18 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":90,"Q":42.16571,"pdate":"2010-02-18 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":105,"Q":42.16571,"pdate":"2010-02-18 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":120,"Q":42.16571,"pdate":"2010-02-18 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":135,"Q":42.16571,"pdate":"2010-02-18 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":150,"Q":42.16571,"pdate":"2010-02-18 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":165,"Q":42.16571,"pdate":"2010-02-18 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":180,"Q":42.16571,"pdate":"2010-02-18 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":195,"Q":42.16571,"pdate":"2010-02-18 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":210,"Q":42.16571,"pdate":"2010-02-18 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":225,"Q":42.16571,"pdate":"2010-02-18 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":240,"Q":42.16571,"pdate":"2010-02-18 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":255,"Q":42.16571,"pdate":"2010-02-18 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":270,"Q":42.16571,"pdate":"2010-02-18 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":285,"Q":43.06403,"pdate":"2010-02-18 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":300,"Q":42.16571,"pdate":"2010-02-18 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":315,"Q":42.16571,"pdate":"2010-02-18 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":330,"Q":42.16571,"pdate":"2010-02-18 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":345,"Q":42.16571,"pdate":"2010-02-18 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":360,"Q":42.16571,"pdate":"2010-02-18 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":375,"Q":42.16571,"pdate":"2010-02-18 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":390,"Q":41.28012,"pdate":"2010-02-18 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":405,"Q":42.16571,"pdate":"2010-02-18 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":420,"Q":42.16571,"pdate":"2010-02-18 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":435,"Q":41.28012,"pdate":"2010-02-18 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":450,"Q":42.16571,"pdate":"2010-02-18 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":465,"Q":42.16571,"pdate":"2010-02-18 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":480,"Q":41.28012,"pdate":"2010-02-18 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":495,"Q":41.28012,"pdate":"2010-02-18 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":510,"Q":41.28012,"pdate":"2010-02-18 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":525,"Q":41.28012,"pdate":"2010-02-18 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":540,"Q":41.28012,"pdate":"2010-02-18 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":555,"Q":42.16571,"pdate":"2010-02-18 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":570,"Q":41.28012,"pdate":"2010-02-18 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":585,"Q":41.28012,"pdate":"2010-02-18 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":600,"Q":41.28012,"pdate":"2010-02-18 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":615,"Q":42.16571,"pdate":"2010-02-18 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":630,"Q":41.28012,"pdate":"2010-02-18 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":645,"Q":41.28012,"pdate":"2010-02-18 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":660,"Q":41.28012,"pdate":"2010-02-18 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":675,"Q":41.28012,"pdate":"2010-02-18 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":690,"Q":41.28012,"pdate":"2010-02-18 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":705,"Q":41.28012,"pdate":"2010-02-18 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":720,"Q":41.28012,"pdate":"2010-02-18 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":735,"Q":41.28012,"pdate":"2010-02-18 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":750,"Q":40.40714,"pdate":"2010-02-18 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":765,"Q":40.40714,"pdate":"2010-02-18 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":780,"Q":40.40714,"pdate":"2010-02-18 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":795,"Q":41.28012,"pdate":"2010-02-18 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":810,"Q":41.28012,"pdate":"2010-02-18 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":825,"Q":41.28012,"pdate":"2010-02-18 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":840,"Q":41.28012,"pdate":"2010-02-18 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":855,"Q":42.16571,"pdate":"2010-02-18 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":870,"Q":43.06403,"pdate":"2010-02-18 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":885,"Q":43.06403,"pdate":"2010-02-18 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":900,"Q":43.97515,"pdate":"2010-02-18 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":915,"Q":44.89917,"pdate":"2010-02-18 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":930,"Q":45.8362,"pdate":"2010-02-18 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":945,"Q":45.8362,"pdate":"2010-02-18 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":960,"Q":46.78631,"pdate":"2010-02-18 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":975,"Q":46.78631,"pdate":"2010-02-18 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":990,"Q":47.74961,"pdate":"2010-02-18 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":1005,"Q":47.74961,"pdate":"2010-02-18 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":1020,"Q":48.72618,"pdate":"2010-02-18 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":1035,"Q":48.72618,"pdate":"2010-02-18 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":1050,"Q":48.72618,"pdate":"2010-02-18 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":1065,"Q":48.72618,"pdate":"2010-02-18 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":1080,"Q":48.72618,"pdate":"2010-02-18 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":1095,"Q":49.71614,"pdate":"2010-02-18 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":1110,"Q":49.71614,"pdate":"2010-02-18 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":1125,"Q":49.71614,"pdate":"2010-02-18 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":1140,"Q":49.71614,"pdate":"2010-02-18 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":1155,"Q":49.71614,"pdate":"2010-02-18 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":1170,"Q":49.71614,"pdate":"2010-02-18 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":1185,"Q":49.71614,"pdate":"2010-02-18 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":1200,"Q":49.71614,"pdate":"2010-02-18 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":1215,"Q":50.71955,"pdate":"2010-02-18 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":1230,"Q":49.71614,"pdate":"2010-02-18 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":1245,"Q":49.71614,"pdate":"2010-02-18 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":1260,"Q":48.72618,"pdate":"2010-02-18 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":1275,"Q":48.72618,"pdate":"2010-02-18 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":1290,"Q":48.72618,"pdate":"2010-02-18 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":1305,"Q":48.72618,"pdate":"2010-02-18 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":1320,"Q":47.74961,"pdate":"2010-02-18 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":1335,"Q":47.74961,"pdate":"2010-02-18 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":1350,"Q":47.74961,"pdate":"2010-02-18 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":1365,"Q":47.74961,"pdate":"2010-02-18 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":1380,"Q":46.78631,"pdate":"2010-02-18 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":1395,"Q":46.78631,"pdate":"2010-02-18 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":1410,"Q":46.78631,"pdate":"2010-02-18 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":18,"MINUTE":1425,"Q":46.78631,"pdate":"2010-02-18 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":0,"Q":45.8362,"pdate":"2010-02-19 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":15,"Q":45.8362,"pdate":"2010-02-19 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":30,"Q":45.8362,"pdate":"2010-02-19 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":45,"Q":45.8362,"pdate":"2010-02-19 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":60,"Q":45.8362,"pdate":"2010-02-19 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":75,"Q":44.89917,"pdate":"2010-02-19 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":90,"Q":43.97515,"pdate":"2010-02-19 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":105,"Q":43.97515,"pdate":"2010-02-19 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":120,"Q":43.97515,"pdate":"2010-02-19 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":135,"Q":43.97515,"pdate":"2010-02-19 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":150,"Q":43.06403,"pdate":"2010-02-19 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":165,"Q":43.06403,"pdate":"2010-02-19 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":180,"Q":42.16571,"pdate":"2010-02-19 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":195,"Q":42.16571,"pdate":"2010-02-19 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":210,"Q":42.16571,"pdate":"2010-02-19 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":225,"Q":42.16571,"pdate":"2010-02-19 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":240,"Q":41.28012,"pdate":"2010-02-19 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":255,"Q":41.28012,"pdate":"2010-02-19 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":270,"Q":40.40714,"pdate":"2010-02-19 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":285,"Q":40.40714,"pdate":"2010-02-19 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":300,"Q":41.28012,"pdate":"2010-02-19 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":315,"Q":40.40714,"pdate":"2010-02-19 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":330,"Q":40.40714,"pdate":"2010-02-19 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":345,"Q":40.40714,"pdate":"2010-02-19 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":360,"Q":40.40714,"pdate":"2010-02-19 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":375,"Q":40.40714,"pdate":"2010-02-19 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":390,"Q":40.40714,"pdate":"2010-02-19 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":405,"Q":40.40714,"pdate":"2010-02-19 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":420,"Q":40.40714,"pdate":"2010-02-19 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":435,"Q":40.40714,"pdate":"2010-02-19 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":450,"Q":40.40714,"pdate":"2010-02-19 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":465,"Q":40.40714,"pdate":"2010-02-19 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":480,"Q":41.28012,"pdate":"2010-02-19 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":495,"Q":40.40714,"pdate":"2010-02-19 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":510,"Q":41.28012,"pdate":"2010-02-19 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":525,"Q":40.40714,"pdate":"2010-02-19 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":540,"Q":40.40714,"pdate":"2010-02-19 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":555,"Q":43.06403,"pdate":"2010-02-19 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":570,"Q":43.97515,"pdate":"2010-02-19 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":585,"Q":45.8362,"pdate":"2010-02-19 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":600,"Q":47.74961,"pdate":"2010-02-19 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":615,"Q":48.72618,"pdate":"2010-02-19 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":630,"Q":51.73653,"pdate":"2010-02-19 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":645,"Q":53.81153,"pdate":"2010-02-19 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":660,"Q":57.0281,"pdate":"2010-02-19 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":675,"Q":55.94191,"pdate":"2010-02-19 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":690,"Q":53.81153,"pdate":"2010-02-19 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":705,"Q":51.73653,"pdate":"2010-02-19 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":720,"Q":50.71955,"pdate":"2010-02-19 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":735,"Q":47.74961,"pdate":"2010-02-19 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":750,"Q":44.89917,"pdate":"2010-02-19 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":765,"Q":43.06403,"pdate":"2010-02-19 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":780,"Q":42.16571,"pdate":"2010-02-19 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":795,"Q":41.28012,"pdate":"2010-02-19 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":810,"Q":40.40714,"pdate":"2010-02-19 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":825,"Q":40.40714,"pdate":"2010-02-19 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":840,"Q":40.40714,"pdate":"2010-02-19 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":855,"Q":41.28012,"pdate":"2010-02-19 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":870,"Q":39.54668,"pdate":"2010-02-19 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":885,"Q":40.40714,"pdate":"2010-02-19 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":900,"Q":41.28012,"pdate":"2010-02-19 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":915,"Q":41.28012,"pdate":"2010-02-19 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":930,"Q":41.28012,"pdate":"2010-02-19 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":945,"Q":42.16571,"pdate":"2010-02-19 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":960,"Q":42.16571,"pdate":"2010-02-19 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":975,"Q":43.06403,"pdate":"2010-02-19 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":990,"Q":43.06403,"pdate":"2010-02-19 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":1005,"Q":43.97515,"pdate":"2010-02-19 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":1020,"Q":43.06403,"pdate":"2010-02-19 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":1035,"Q":43.06403,"pdate":"2010-02-19 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":1050,"Q":43.97515,"pdate":"2010-02-19 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":1065,"Q":43.97515,"pdate":"2010-02-19 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":1080,"Q":43.97515,"pdate":"2010-02-19 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":1095,"Q":43.97515,"pdate":"2010-02-19 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":1110,"Q":43.97515,"pdate":"2010-02-19 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":1125,"Q":43.97515,"pdate":"2010-02-19 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":1140,"Q":43.97515,"pdate":"2010-02-19 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":1155,"Q":43.97515,"pdate":"2010-02-19 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":1170,"Q":43.97515,"pdate":"2010-02-19 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":1185,"Q":43.06403,"pdate":"2010-02-19 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":1200,"Q":43.06403,"pdate":"2010-02-19 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":1215,"Q":43.06403,"pdate":"2010-02-19 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":1230,"Q":43.97515,"pdate":"2010-02-19 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":1245,"Q":43.06403,"pdate":"2010-02-19 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":1260,"Q":43.97515,"pdate":"2010-02-19 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":1275,"Q":43.97515,"pdate":"2010-02-19 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":1290,"Q":43.97515,"pdate":"2010-02-19 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":1305,"Q":43.97515,"pdate":"2010-02-19 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":1320,"Q":43.06403,"pdate":"2010-02-19 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":1335,"Q":43.97515,"pdate":"2010-02-19 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":1350,"Q":43.97515,"pdate":"2010-02-19 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":1365,"Q":43.06403,"pdate":"2010-02-19 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":1380,"Q":43.06403,"pdate":"2010-02-19 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":1395,"Q":43.06403,"pdate":"2010-02-19 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":1410,"Q":43.06403,"pdate":"2010-02-19 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":19,"MINUTE":1425,"Q":43.06403,"pdate":"2010-02-19 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":0,"Q":43.06403,"pdate":"2010-02-20 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":15,"Q":43.97515,"pdate":"2010-02-20 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":30,"Q":43.06403,"pdate":"2010-02-20 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":45,"Q":43.06403,"pdate":"2010-02-20 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":60,"Q":43.06403,"pdate":"2010-02-20 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":75,"Q":43.97515,"pdate":"2010-02-20 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":90,"Q":43.06403,"pdate":"2010-02-20 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":105,"Q":43.06403,"pdate":"2010-02-20 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":120,"Q":43.97515,"pdate":"2010-02-20 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":135,"Q":43.06403,"pdate":"2010-02-20 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":150,"Q":43.06403,"pdate":"2010-02-20 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":165,"Q":43.06403,"pdate":"2010-02-20 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":180,"Q":43.06403,"pdate":"2010-02-20 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":195,"Q":43.06403,"pdate":"2010-02-20 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":210,"Q":43.06403,"pdate":"2010-02-20 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":225,"Q":43.06403,"pdate":"2010-02-20 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":240,"Q":42.16571,"pdate":"2010-02-20 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":255,"Q":43.06403,"pdate":"2010-02-20 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":270,"Q":43.06403,"pdate":"2010-02-20 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":285,"Q":43.06403,"pdate":"2010-02-20 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":300,"Q":43.06403,"pdate":"2010-02-20 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":315,"Q":43.06403,"pdate":"2010-02-20 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":330,"Q":43.06403,"pdate":"2010-02-20 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":345,"Q":43.97515,"pdate":"2010-02-20 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":360,"Q":43.06403,"pdate":"2010-02-20 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":375,"Q":43.97515,"pdate":"2010-02-20 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":390,"Q":43.06403,"pdate":"2010-02-20 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":405,"Q":43.06403,"pdate":"2010-02-20 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":420,"Q":43.06403,"pdate":"2010-02-20 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":435,"Q":42.16571,"pdate":"2010-02-20 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":450,"Q":42.16571,"pdate":"2010-02-20 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":465,"Q":43.06403,"pdate":"2010-02-20 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":480,"Q":43.97515,"pdate":"2010-02-20 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":495,"Q":43.06403,"pdate":"2010-02-20 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":510,"Q":42.16571,"pdate":"2010-02-20 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":525,"Q":42.16571,"pdate":"2010-02-20 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":540,"Q":42.16571,"pdate":"2010-02-20 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":555,"Q":42.16571,"pdate":"2010-02-20 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":570,"Q":42.16571,"pdate":"2010-02-20 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":585,"Q":42.16571,"pdate":"2010-02-20 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":600,"Q":41.28012,"pdate":"2010-02-20 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":615,"Q":41.28012,"pdate":"2010-02-20 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":630,"Q":41.28012,"pdate":"2010-02-20 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":645,"Q":42.16571,"pdate":"2010-02-20 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":660,"Q":42.16571,"pdate":"2010-02-20 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":675,"Q":41.28012,"pdate":"2010-02-20 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":690,"Q":41.28012,"pdate":"2010-02-20 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":705,"Q":41.28012,"pdate":"2010-02-20 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":720,"Q":41.28012,"pdate":"2010-02-20 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":735,"Q":41.28012,"pdate":"2010-02-20 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":750,"Q":40.40714,"pdate":"2010-02-20 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":765,"Q":41.28012,"pdate":"2010-02-20 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":780,"Q":41.28012,"pdate":"2010-02-20 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":795,"Q":40.40714,"pdate":"2010-02-20 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":810,"Q":41.28012,"pdate":"2010-02-20 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":825,"Q":40.40714,"pdate":"2010-02-20 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":840,"Q":40.40714,"pdate":"2010-02-20 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":855,"Q":40.40714,"pdate":"2010-02-20 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":870,"Q":40.40714,"pdate":"2010-02-20 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":885,"Q":40.40714,"pdate":"2010-02-20 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":900,"Q":41.28012,"pdate":"2010-02-20 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":915,"Q":40.40714,"pdate":"2010-02-20 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":930,"Q":40.40714,"pdate":"2010-02-20 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":945,"Q":40.40714,"pdate":"2010-02-20 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":960,"Q":40.40714,"pdate":"2010-02-20 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":965,"Q":40.40714,"pdate":"2010-02-20 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":975,"Q":41.28012,"pdate":"2010-02-20 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":990,"Q":41.28012,"pdate":"2010-02-20 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":1005,"Q":40.40714,"pdate":"2010-02-20 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":1020,"Q":40.40714,"pdate":"2010-02-20 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":1035,"Q":41.28012,"pdate":"2010-02-20 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":1050,"Q":40.40714,"pdate":"2010-02-20 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":1065,"Q":40.40714,"pdate":"2010-02-20 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":1080,"Q":41.28012,"pdate":"2010-02-20 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":1095,"Q":41.28012,"pdate":"2010-02-20 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":1110,"Q":41.28012,"pdate":"2010-02-20 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":1125,"Q":41.28012,"pdate":"2010-02-20 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":1140,"Q":40.40714,"pdate":"2010-02-20 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":1155,"Q":40.40714,"pdate":"2010-02-20 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":1170,"Q":41.28012,"pdate":"2010-02-20 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":1185,"Q":41.28012,"pdate":"2010-02-20 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":1200,"Q":41.28012,"pdate":"2010-02-20 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":1215,"Q":40.40714,"pdate":"2010-02-20 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":1230,"Q":41.28012,"pdate":"2010-02-20 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":1245,"Q":40.40714,"pdate":"2010-02-20 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":1260,"Q":41.28012,"pdate":"2010-02-20 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":1275,"Q":40.40714,"pdate":"2010-02-20 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":1290,"Q":40.40714,"pdate":"2010-02-20 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":1305,"Q":41.28012,"pdate":"2010-02-20 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":1320,"Q":41.28012,"pdate":"2010-02-20 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":1335,"Q":40.40714,"pdate":"2010-02-20 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":1350,"Q":40.40714,"pdate":"2010-02-20 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":1365,"Q":40.40714,"pdate":"2010-02-20 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":1380,"Q":41.28012,"pdate":"2010-02-20 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":1395,"Q":42.16571,"pdate":"2010-02-20 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":1410,"Q":40.40714,"pdate":"2010-02-20 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":20,"MINUTE":1425,"Q":41.28012,"pdate":"2010-02-20 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":0,"Q":40.40714,"pdate":"2010-02-21 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":15,"Q":40.40714,"pdate":"2010-02-21 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":30,"Q":40.40714,"pdate":"2010-02-21 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":45,"Q":40.40714,"pdate":"2010-02-21 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":60,"Q":40.40714,"pdate":"2010-02-21 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":75,"Q":41.28012,"pdate":"2010-02-21 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":90,"Q":40.40714,"pdate":"2010-02-21 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":105,"Q":40.40714,"pdate":"2010-02-21 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":120,"Q":40.40714,"pdate":"2010-02-21 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":135,"Q":40.40714,"pdate":"2010-02-21 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":150,"Q":41.28012,"pdate":"2010-02-21 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":165,"Q":40.40714,"pdate":"2010-02-21 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":180,"Q":40.40714,"pdate":"2010-02-21 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":195,"Q":40.40714,"pdate":"2010-02-21 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":210,"Q":40.40714,"pdate":"2010-02-21 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":225,"Q":40.40714,"pdate":"2010-02-21 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":240,"Q":40.40714,"pdate":"2010-02-21 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":255,"Q":40.40714,"pdate":"2010-02-21 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":270,"Q":41.28012,"pdate":"2010-02-21 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":285,"Q":40.40714,"pdate":"2010-02-21 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":300,"Q":41.28012,"pdate":"2010-02-21 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":315,"Q":40.40714,"pdate":"2010-02-21 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":330,"Q":41.28012,"pdate":"2010-02-21 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":345,"Q":40.40714,"pdate":"2010-02-21 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":360,"Q":40.40714,"pdate":"2010-02-21 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":375,"Q":40.40714,"pdate":"2010-02-21 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":390,"Q":40.40714,"pdate":"2010-02-21 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":405,"Q":40.40714,"pdate":"2010-02-21 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":420,"Q":40.40714,"pdate":"2010-02-21 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":435,"Q":40.40714,"pdate":"2010-02-21 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":450,"Q":40.40714,"pdate":"2010-02-21 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":465,"Q":40.40714,"pdate":"2010-02-21 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":480,"Q":39.54668,"pdate":"2010-02-21 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":495,"Q":40.40714,"pdate":"2010-02-21 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":510,"Q":39.54668,"pdate":"2010-02-21 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":525,"Q":39.54668,"pdate":"2010-02-21 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":540,"Q":39.54668,"pdate":"2010-02-21 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":555,"Q":40.40714,"pdate":"2010-02-21 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":570,"Q":40.40714,"pdate":"2010-02-21 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":585,"Q":40.40714,"pdate":"2010-02-21 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":600,"Q":39.54668,"pdate":"2010-02-21 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":615,"Q":40.40714,"pdate":"2010-02-21 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":630,"Q":40.40714,"pdate":"2010-02-21 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":645,"Q":39.54668,"pdate":"2010-02-21 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":660,"Q":40.40714,"pdate":"2010-02-21 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":675,"Q":40.40714,"pdate":"2010-02-21 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":690,"Q":39.54668,"pdate":"2010-02-21 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":705,"Q":40.40714,"pdate":"2010-02-21 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":720,"Q":40.40714,"pdate":"2010-02-21 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":735,"Q":39.54668,"pdate":"2010-02-21 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":750,"Q":39.54668,"pdate":"2010-02-21 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":765,"Q":40.40714,"pdate":"2010-02-21 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":780,"Q":39.54668,"pdate":"2010-02-21 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":795,"Q":39.54668,"pdate":"2010-02-21 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":810,"Q":39.54668,"pdate":"2010-02-21 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":825,"Q":40.40714,"pdate":"2010-02-21 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":840,"Q":39.54668,"pdate":"2010-02-21 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":855,"Q":39.54668,"pdate":"2010-02-21 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":870,"Q":39.54668,"pdate":"2010-02-21 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":885,"Q":39.54668,"pdate":"2010-02-21 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":900,"Q":39.54668,"pdate":"2010-02-21 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":915,"Q":39.54668,"pdate":"2010-02-21 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":930,"Q":40.40714,"pdate":"2010-02-21 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":945,"Q":40.40714,"pdate":"2010-02-21 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":960,"Q":40.40714,"pdate":"2010-02-21 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":975,"Q":41.28012,"pdate":"2010-02-21 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":990,"Q":40.40714,"pdate":"2010-02-21 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":1005,"Q":40.40714,"pdate":"2010-02-21 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":1020,"Q":40.40714,"pdate":"2010-02-21 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":1035,"Q":40.40714,"pdate":"2010-02-21 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":1050,"Q":40.40714,"pdate":"2010-02-21 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":1065,"Q":41.28012,"pdate":"2010-02-21 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":1080,"Q":40.40714,"pdate":"2010-02-21 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":1095,"Q":40.40714,"pdate":"2010-02-21 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":1110,"Q":40.40714,"pdate":"2010-02-21 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":1125,"Q":41.28012,"pdate":"2010-02-21 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":1140,"Q":40.40714,"pdate":"2010-02-21 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":1155,"Q":40.40714,"pdate":"2010-02-21 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":1170,"Q":40.40714,"pdate":"2010-02-21 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":1185,"Q":41.28012,"pdate":"2010-02-21 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":1200,"Q":41.28012,"pdate":"2010-02-21 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":1215,"Q":41.28012,"pdate":"2010-02-21 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":1230,"Q":40.40714,"pdate":"2010-02-21 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":1245,"Q":41.28012,"pdate":"2010-02-21 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":1260,"Q":42.16571,"pdate":"2010-02-21 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":1275,"Q":41.28012,"pdate":"2010-02-21 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":1290,"Q":41.28012,"pdate":"2010-02-21 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":1305,"Q":42.16571,"pdate":"2010-02-21 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":1320,"Q":42.16571,"pdate":"2010-02-21 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":1335,"Q":41.28012,"pdate":"2010-02-21 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":1350,"Q":41.28012,"pdate":"2010-02-21 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":1365,"Q":40.40714,"pdate":"2010-02-21 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":1380,"Q":41.28012,"pdate":"2010-02-21 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":1395,"Q":41.28012,"pdate":"2010-02-21 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":1410,"Q":41.28012,"pdate":"2010-02-21 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":21,"MINUTE":1425,"Q":41.28012,"pdate":"2010-02-21 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":0,"Q":42.16571,"pdate":"2010-02-22 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":15,"Q":42.16571,"pdate":"2010-02-22 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":30,"Q":42.16571,"pdate":"2010-02-22 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":45,"Q":42.16571,"pdate":"2010-02-22 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":60,"Q":42.16571,"pdate":"2010-02-22 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":75,"Q":42.16571,"pdate":"2010-02-22 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":90,"Q":42.16571,"pdate":"2010-02-22 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":105,"Q":42.16571,"pdate":"2010-02-22 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":120,"Q":42.16571,"pdate":"2010-02-22 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":135,"Q":42.16571,"pdate":"2010-02-22 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":150,"Q":42.16571,"pdate":"2010-02-22 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":165,"Q":42.16571,"pdate":"2010-02-22 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":180,"Q":42.16571,"pdate":"2010-02-22 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":195,"Q":42.16571,"pdate":"2010-02-22 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":210,"Q":42.16571,"pdate":"2010-02-22 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":225,"Q":42.16571,"pdate":"2010-02-22 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":240,"Q":43.06403,"pdate":"2010-02-22 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":255,"Q":43.06403,"pdate":"2010-02-22 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":270,"Q":43.06403,"pdate":"2010-02-22 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":285,"Q":43.06403,"pdate":"2010-02-22 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":300,"Q":43.06403,"pdate":"2010-02-22 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":315,"Q":43.06403,"pdate":"2010-02-22 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":330,"Q":43.06403,"pdate":"2010-02-22 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":345,"Q":43.06403,"pdate":"2010-02-22 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":360,"Q":43.06403,"pdate":"2010-02-22 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":375,"Q":43.06403,"pdate":"2010-02-22 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":390,"Q":43.97515,"pdate":"2010-02-22 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":405,"Q":43.06403,"pdate":"2010-02-22 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":420,"Q":43.97515,"pdate":"2010-02-22 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":435,"Q":43.97515,"pdate":"2010-02-22 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":450,"Q":43.97515,"pdate":"2010-02-22 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":465,"Q":43.97515,"pdate":"2010-02-22 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":480,"Q":43.97515,"pdate":"2010-02-22 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":495,"Q":43.97515,"pdate":"2010-02-22 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":510,"Q":43.97515,"pdate":"2010-02-22 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":525,"Q":45.8362,"pdate":"2010-02-22 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":540,"Q":45.8362,"pdate":"2010-02-22 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":555,"Q":45.8362,"pdate":"2010-02-22 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":570,"Q":45.8362,"pdate":"2010-02-22 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":585,"Q":45.8362,"pdate":"2010-02-22 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":600,"Q":45.8362,"pdate":"2010-02-22 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":615,"Q":45.8362,"pdate":"2010-02-22 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":630,"Q":46.78631,"pdate":"2010-02-22 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":645,"Q":46.78631,"pdate":"2010-02-22 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":660,"Q":46.78631,"pdate":"2010-02-22 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":675,"Q":47.74961,"pdate":"2010-02-22 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":690,"Q":48.72618,"pdate":"2010-02-22 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":705,"Q":49.71614,"pdate":"2010-02-22 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":720,"Q":48.72618,"pdate":"2010-02-22 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":735,"Q":48.72618,"pdate":"2010-02-22 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":750,"Q":48.72618,"pdate":"2010-02-22 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":765,"Q":49.71614,"pdate":"2010-02-22 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":780,"Q":49.71614,"pdate":"2010-02-22 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":795,"Q":50.71955,"pdate":"2010-02-22 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":810,"Q":49.71614,"pdate":"2010-02-22 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":825,"Q":51.73653,"pdate":"2010-02-22 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":840,"Q":51.73653,"pdate":"2010-02-22 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":855,"Q":51.73653,"pdate":"2010-02-22 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":870,"Q":52.76715,"pdate":"2010-02-22 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":885,"Q":52.76715,"pdate":"2010-02-22 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":900,"Q":52.76715,"pdate":"2010-02-22 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":915,"Q":52.76715,"pdate":"2010-02-22 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":930,"Q":53.81153,"pdate":"2010-02-22 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":945,"Q":52.76715,"pdate":"2010-02-22 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":960,"Q":51.73653,"pdate":"2010-02-22 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":975,"Q":52.76715,"pdate":"2010-02-22 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":990,"Q":52.76715,"pdate":"2010-02-22 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":1005,"Q":54.86975,"pdate":"2010-02-22 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":1020,"Q":52.76715,"pdate":"2010-02-22 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":1035,"Q":53.81153,"pdate":"2010-02-22 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":1050,"Q":53.81153,"pdate":"2010-02-22 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":1065,"Q":53.81153,"pdate":"2010-02-22 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":1080,"Q":53.81153,"pdate":"2010-02-22 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":1095,"Q":53.81153,"pdate":"2010-02-22 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":1110,"Q":53.81153,"pdate":"2010-02-22 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":1125,"Q":53.81153,"pdate":"2010-02-22 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":1140,"Q":54.86975,"pdate":"2010-02-22 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":1155,"Q":53.81153,"pdate":"2010-02-22 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":1170,"Q":53.81153,"pdate":"2010-02-22 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":1185,"Q":54.86975,"pdate":"2010-02-22 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":1200,"Q":53.81153,"pdate":"2010-02-22 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":1215,"Q":53.81153,"pdate":"2010-02-22 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":1230,"Q":53.81153,"pdate":"2010-02-22 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":1245,"Q":53.81153,"pdate":"2010-02-22 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":1260,"Q":53.81153,"pdate":"2010-02-22 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":1275,"Q":53.81153,"pdate":"2010-02-22 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":1290,"Q":53.81153,"pdate":"2010-02-22 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":1305,"Q":53.81153,"pdate":"2010-02-22 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":1320,"Q":53.81153,"pdate":"2010-02-22 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":1335,"Q":53.81153,"pdate":"2010-02-22 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":1350,"Q":53.81153,"pdate":"2010-02-22 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":1365,"Q":53.81153,"pdate":"2010-02-22 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":1380,"Q":52.76715,"pdate":"2010-02-22 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":1395,"Q":52.76715,"pdate":"2010-02-22 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":1410,"Q":53.81153,"pdate":"2010-02-22 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":22,"MINUTE":1425,"Q":52.76715,"pdate":"2010-02-22 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":0,"Q":52.76715,"pdate":"2010-02-23 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":15,"Q":52.76715,"pdate":"2010-02-23 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":30,"Q":53.81153,"pdate":"2010-02-23 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":45,"Q":52.76715,"pdate":"2010-02-23 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":60,"Q":51.73653,"pdate":"2010-02-23 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":75,"Q":51.73653,"pdate":"2010-02-23 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":90,"Q":51.73653,"pdate":"2010-02-23 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":105,"Q":51.73653,"pdate":"2010-02-23 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":120,"Q":50.71955,"pdate":"2010-02-23 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":135,"Q":51.73653,"pdate":"2010-02-23 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":150,"Q":50.71955,"pdate":"2010-02-23 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":165,"Q":50.71955,"pdate":"2010-02-23 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":180,"Q":50.71955,"pdate":"2010-02-23 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":195,"Q":49.71614,"pdate":"2010-02-23 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":210,"Q":49.71614,"pdate":"2010-02-23 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":225,"Q":49.71614,"pdate":"2010-02-23 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":240,"Q":49.71614,"pdate":"2010-02-23 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":255,"Q":48.72618,"pdate":"2010-02-23 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":270,"Q":47.74961,"pdate":"2010-02-23 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":285,"Q":48.72618,"pdate":"2010-02-23 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":300,"Q":48.72618,"pdate":"2010-02-23 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":315,"Q":48.72618,"pdate":"2010-02-23 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":330,"Q":48.72618,"pdate":"2010-02-23 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":345,"Q":48.72618,"pdate":"2010-02-23 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":360,"Q":48.72618,"pdate":"2010-02-23 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":375,"Q":47.74961,"pdate":"2010-02-23 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":390,"Q":47.74961,"pdate":"2010-02-23 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":405,"Q":47.74961,"pdate":"2010-02-23 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":420,"Q":47.74961,"pdate":"2010-02-23 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":435,"Q":47.74961,"pdate":"2010-02-23 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":450,"Q":47.74961,"pdate":"2010-02-23 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":465,"Q":47.74961,"pdate":"2010-02-23 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":480,"Q":46.78631,"pdate":"2010-02-23 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":495,"Q":47.74961,"pdate":"2010-02-23 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":510,"Q":46.78631,"pdate":"2010-02-23 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":525,"Q":47.74961,"pdate":"2010-02-23 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":540,"Q":46.78631,"pdate":"2010-02-23 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":555,"Q":46.78631,"pdate":"2010-02-23 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":570,"Q":46.78631,"pdate":"2010-02-23 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":585,"Q":46.78631,"pdate":"2010-02-23 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":600,"Q":47.74961,"pdate":"2010-02-23 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":615,"Q":46.78631,"pdate":"2010-02-23 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":630,"Q":47.74961,"pdate":"2010-02-23 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":645,"Q":47.74961,"pdate":"2010-02-23 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":660,"Q":46.78631,"pdate":"2010-02-23 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":675,"Q":45.8362,"pdate":"2010-02-23 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":690,"Q":45.8362,"pdate":"2010-02-23 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":705,"Q":45.8362,"pdate":"2010-02-23 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":720,"Q":44.89917,"pdate":"2010-02-23 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":735,"Q":44.89917,"pdate":"2010-02-23 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":750,"Q":44.89917,"pdate":"2010-02-23 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":765,"Q":44.89917,"pdate":"2010-02-23 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":780,"Q":43.97515,"pdate":"2010-02-23 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":795,"Q":43.97515,"pdate":"2010-02-23 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":810,"Q":43.97515,"pdate":"2010-02-23 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":825,"Q":43.97515,"pdate":"2010-02-23 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":840,"Q":43.97515,"pdate":"2010-02-23 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":855,"Q":43.97515,"pdate":"2010-02-23 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":870,"Q":43.97515,"pdate":"2010-02-23 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":885,"Q":44.89917,"pdate":"2010-02-23 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":900,"Q":44.89917,"pdate":"2010-02-23 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":915,"Q":43.97515,"pdate":"2010-02-23 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":930,"Q":43.97515,"pdate":"2010-02-23 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":945,"Q":43.97515,"pdate":"2010-02-23 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":960,"Q":44.89917,"pdate":"2010-02-23 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":975,"Q":45.8362,"pdate":"2010-02-23 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":990,"Q":45.8362,"pdate":"2010-02-23 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":1005,"Q":45.8362,"pdate":"2010-02-23 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":1020,"Q":46.78631,"pdate":"2010-02-23 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":1035,"Q":46.78631,"pdate":"2010-02-23 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":1050,"Q":46.78631,"pdate":"2010-02-23 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":1065,"Q":47.74961,"pdate":"2010-02-23 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":1080,"Q":47.74961,"pdate":"2010-02-23 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":1095,"Q":47.74961,"pdate":"2010-02-23 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":1110,"Q":48.72618,"pdate":"2010-02-23 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":1125,"Q":49.71614,"pdate":"2010-02-23 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":1140,"Q":49.71614,"pdate":"2010-02-23 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":1155,"Q":49.71614,"pdate":"2010-02-23 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":1170,"Q":49.71614,"pdate":"2010-02-23 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":1185,"Q":49.71614,"pdate":"2010-02-23 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":1200,"Q":49.71614,"pdate":"2010-02-23 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":1215,"Q":49.71614,"pdate":"2010-02-23 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":1230,"Q":48.72618,"pdate":"2010-02-23 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":1245,"Q":49.71614,"pdate":"2010-02-23 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":1260,"Q":49.71614,"pdate":"2010-02-23 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":1275,"Q":49.71614,"pdate":"2010-02-23 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":1290,"Q":50.71955,"pdate":"2010-02-23 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":1305,"Q":49.71614,"pdate":"2010-02-23 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":1320,"Q":49.71614,"pdate":"2010-02-23 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":1335,"Q":49.71614,"pdate":"2010-02-23 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":1350,"Q":49.71614,"pdate":"2010-02-23 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":1365,"Q":49.71614,"pdate":"2010-02-23 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":1380,"Q":49.71614,"pdate":"2010-02-23 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":1395,"Q":49.71614,"pdate":"2010-02-23 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":1410,"Q":49.71614,"pdate":"2010-02-23 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":23,"MINUTE":1425,"Q":49.71614,"pdate":"2010-02-23 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":0,"Q":49.71614,"pdate":"2010-02-24 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":15,"Q":48.72618,"pdate":"2010-02-24 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":30,"Q":48.72618,"pdate":"2010-02-24 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":45,"Q":47.74961,"pdate":"2010-02-24 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":60,"Q":47.74961,"pdate":"2010-02-24 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":75,"Q":48.72618,"pdate":"2010-02-24 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":90,"Q":47.74961,"pdate":"2010-02-24 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":105,"Q":46.78631,"pdate":"2010-02-24 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":120,"Q":47.74961,"pdate":"2010-02-24 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":135,"Q":46.78631,"pdate":"2010-02-24 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":150,"Q":46.78631,"pdate":"2010-02-24 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":165,"Q":46.78631,"pdate":"2010-02-24 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":180,"Q":45.8362,"pdate":"2010-02-24 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":195,"Q":47.74961,"pdate":"2010-02-24 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":210,"Q":46.78631,"pdate":"2010-02-24 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":225,"Q":45.8362,"pdate":"2010-02-24 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":240,"Q":45.8362,"pdate":"2010-02-24 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":255,"Q":45.8362,"pdate":"2010-02-24 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":270,"Q":45.8362,"pdate":"2010-02-24 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":285,"Q":45.8362,"pdate":"2010-02-24 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":300,"Q":44.89917,"pdate":"2010-02-24 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":315,"Q":45.8362,"pdate":"2010-02-24 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":330,"Q":44.89917,"pdate":"2010-02-24 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":345,"Q":43.97515,"pdate":"2010-02-24 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":360,"Q":43.97515,"pdate":"2010-02-24 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":375,"Q":43.97515,"pdate":"2010-02-24 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":390,"Q":43.97515,"pdate":"2010-02-24 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":405,"Q":43.97515,"pdate":"2010-02-24 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":420,"Q":43.97515,"pdate":"2010-02-24 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":435,"Q":44.89917,"pdate":"2010-02-24 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":450,"Q":43.97515,"pdate":"2010-02-24 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":465,"Q":43.06403,"pdate":"2010-02-24 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":480,"Q":43.97515,"pdate":"2010-02-24 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":495,"Q":43.97515,"pdate":"2010-02-24 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":510,"Q":43.06403,"pdate":"2010-02-24 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":525,"Q":43.97515,"pdate":"2010-02-24 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":540,"Q":43.97515,"pdate":"2010-02-24 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":555,"Q":43.06403,"pdate":"2010-02-24 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":570,"Q":43.97515,"pdate":"2010-02-24 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":585,"Q":43.97515,"pdate":"2010-02-24 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":600,"Q":43.97515,"pdate":"2010-02-24 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":615,"Q":43.97515,"pdate":"2010-02-24 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":630,"Q":43.06403,"pdate":"2010-02-24 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":645,"Q":43.97515,"pdate":"2010-02-24 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":660,"Q":43.97515,"pdate":"2010-02-24 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":675,"Q":43.97515,"pdate":"2010-02-24 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":690,"Q":43.97515,"pdate":"2010-02-24 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":705,"Q":43.06403,"pdate":"2010-02-24 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":720,"Q":43.06403,"pdate":"2010-02-24 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":735,"Q":43.06403,"pdate":"2010-02-24 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":750,"Q":43.06403,"pdate":"2010-02-24 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":765,"Q":42.16571,"pdate":"2010-02-24 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":780,"Q":42.16571,"pdate":"2010-02-24 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":795,"Q":42.16571,"pdate":"2010-02-24 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":810,"Q":42.16571,"pdate":"2010-02-24 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":825,"Q":42.16571,"pdate":"2010-02-24 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":840,"Q":41.28012,"pdate":"2010-02-24 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":855,"Q":41.28012,"pdate":"2010-02-24 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":870,"Q":41.28012,"pdate":"2010-02-24 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":885,"Q":42.16571,"pdate":"2010-02-24 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":900,"Q":41.28012,"pdate":"2010-02-24 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":915,"Q":41.28012,"pdate":"2010-02-24 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":930,"Q":41.28012,"pdate":"2010-02-24 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":945,"Q":42.16571,"pdate":"2010-02-24 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":960,"Q":41.28012,"pdate":"2010-02-24 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":975,"Q":42.16571,"pdate":"2010-02-24 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":990,"Q":42.16571,"pdate":"2010-02-24 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":1005,"Q":43.06403,"pdate":"2010-02-24 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":1020,"Q":43.06403,"pdate":"2010-02-24 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":1035,"Q":43.06403,"pdate":"2010-02-24 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":1050,"Q":43.06403,"pdate":"2010-02-24 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":1065,"Q":43.06403,"pdate":"2010-02-24 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":1080,"Q":43.97515,"pdate":"2010-02-24 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":1095,"Q":43.97515,"pdate":"2010-02-24 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":1110,"Q":43.06403,"pdate":"2010-02-24 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":1125,"Q":43.06403,"pdate":"2010-02-24 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":1140,"Q":43.06403,"pdate":"2010-02-24 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":1155,"Q":43.06403,"pdate":"2010-02-24 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":1170,"Q":43.97515,"pdate":"2010-02-24 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":1185,"Q":43.06403,"pdate":"2010-02-24 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":1200,"Q":44.89917,"pdate":"2010-02-24 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":1215,"Q":43.97515,"pdate":"2010-02-24 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":1230,"Q":44.89917,"pdate":"2010-02-24 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":1245,"Q":43.97515,"pdate":"2010-02-24 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":1260,"Q":43.97515,"pdate":"2010-02-24 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":1275,"Q":44.89917,"pdate":"2010-02-24 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":1290,"Q":44.89917,"pdate":"2010-02-24 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":1305,"Q":44.89917,"pdate":"2010-02-24 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":1320,"Q":43.97515,"pdate":"2010-02-24 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":1335,"Q":44.89917,"pdate":"2010-02-24 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":1350,"Q":43.97515,"pdate":"2010-02-24 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":1365,"Q":43.97515,"pdate":"2010-02-24 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":1380,"Q":43.97515,"pdate":"2010-02-24 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":1395,"Q":43.97515,"pdate":"2010-02-24 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":1410,"Q":43.97515,"pdate":"2010-02-24 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":24,"MINUTE":1425,"Q":43.97515,"pdate":"2010-02-24 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":0,"Q":43.97515,"pdate":"2010-02-25 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":15,"Q":43.06403,"pdate":"2010-02-25 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":30,"Q":42.16571,"pdate":"2010-02-25 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":45,"Q":43.06403,"pdate":"2010-02-25 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":60,"Q":42.16571,"pdate":"2010-02-25 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":75,"Q":42.16571,"pdate":"2010-02-25 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":90,"Q":42.16571,"pdate":"2010-02-25 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":105,"Q":43.06403,"pdate":"2010-02-25 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":120,"Q":43.06403,"pdate":"2010-02-25 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":135,"Q":43.06403,"pdate":"2010-02-25 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":150,"Q":43.06403,"pdate":"2010-02-25 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":165,"Q":43.97515,"pdate":"2010-02-25 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":180,"Q":43.97515,"pdate":"2010-02-25 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":195,"Q":43.97515,"pdate":"2010-02-25 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":210,"Q":43.97515,"pdate":"2010-02-25 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":225,"Q":43.97515,"pdate":"2010-02-25 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":240,"Q":43.97515,"pdate":"2010-02-25 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":255,"Q":44.89917,"pdate":"2010-02-25 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":270,"Q":43.97515,"pdate":"2010-02-25 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":285,"Q":44.89917,"pdate":"2010-02-25 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":300,"Q":43.97515,"pdate":"2010-02-25 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":315,"Q":43.97515,"pdate":"2010-02-25 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":330,"Q":43.97515,"pdate":"2010-02-25 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":345,"Q":43.97515,"pdate":"2010-02-25 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":360,"Q":43.97515,"pdate":"2010-02-25 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":375,"Q":43.97515,"pdate":"2010-02-25 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":390,"Q":43.06403,"pdate":"2010-02-25 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":405,"Q":43.06403,"pdate":"2010-02-25 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":420,"Q":43.06403,"pdate":"2010-02-25 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":435,"Q":42.16571,"pdate":"2010-02-25 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":450,"Q":42.16571,"pdate":"2010-02-25 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":465,"Q":41.28012,"pdate":"2010-02-25 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":480,"Q":41.28012,"pdate":"2010-02-25 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":495,"Q":41.28012,"pdate":"2010-02-25 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":510,"Q":40.40714,"pdate":"2010-02-25 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":525,"Q":39.54668,"pdate":"2010-02-25 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":540,"Q":38.69867,"pdate":"2010-02-25 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":555,"Q":38.69867,"pdate":"2010-02-25 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":570,"Q":38.69867,"pdate":"2010-02-25 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":585,"Q":40.40714,"pdate":"2010-02-25 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":600,"Q":41.28012,"pdate":"2010-02-25 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":615,"Q":43.06403,"pdate":"2010-02-25 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":630,"Q":43.97515,"pdate":"2010-02-25 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":645,"Q":45.8362,"pdate":"2010-02-25 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":660,"Q":44.89917,"pdate":"2010-02-25 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":675,"Q":44.89917,"pdate":"2010-02-25 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":690,"Q":44.89917,"pdate":"2010-02-25 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":705,"Q":44.89917,"pdate":"2010-02-25 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":720,"Q":43.97515,"pdate":"2010-02-25 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":735,"Q":43.06403,"pdate":"2010-02-25 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":750,"Q":42.16571,"pdate":"2010-02-25 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":765,"Q":42.16571,"pdate":"2010-02-25 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":780,"Q":41.28012,"pdate":"2010-02-25 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":795,"Q":40.40714,"pdate":"2010-02-25 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":810,"Q":39.54668,"pdate":"2010-02-25 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":825,"Q":39.54668,"pdate":"2010-02-25 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":840,"Q":39.54668,"pdate":"2010-02-25 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":855,"Q":39.54668,"pdate":"2010-02-25 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":870,"Q":39.54668,"pdate":"2010-02-25 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":885,"Q":40.40714,"pdate":"2010-02-25 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":900,"Q":40.40714,"pdate":"2010-02-25 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":915,"Q":41.28012,"pdate":"2010-02-25 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":930,"Q":41.28012,"pdate":"2010-02-25 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":945,"Q":42.16571,"pdate":"2010-02-25 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":960,"Q":42.16571,"pdate":"2010-02-25 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":975,"Q":43.06403,"pdate":"2010-02-25 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":990,"Q":43.97515,"pdate":"2010-02-25 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":1005,"Q":43.97515,"pdate":"2010-02-25 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":1020,"Q":45.8362,"pdate":"2010-02-25 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":1035,"Q":45.8362,"pdate":"2010-02-25 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":1050,"Q":45.8362,"pdate":"2010-02-25 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":1065,"Q":45.8362,"pdate":"2010-02-25 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":1080,"Q":45.8362,"pdate":"2010-02-25 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":1095,"Q":45.8362,"pdate":"2010-02-25 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":1110,"Q":45.8362,"pdate":"2010-02-25 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":1125,"Q":43.97515,"pdate":"2010-02-25 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":1140,"Q":44.89917,"pdate":"2010-02-25 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":1155,"Q":44.89917,"pdate":"2010-02-25 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":1170,"Q":43.97515,"pdate":"2010-02-25 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":1185,"Q":43.97515,"pdate":"2010-02-25 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":1200,"Q":43.97515,"pdate":"2010-02-25 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":1215,"Q":43.06403,"pdate":"2010-02-25 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":1230,"Q":42.16571,"pdate":"2010-02-25 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":1245,"Q":42.16571,"pdate":"2010-02-25 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":1260,"Q":41.28012,"pdate":"2010-02-25 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":1275,"Q":41.28012,"pdate":"2010-02-25 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":1290,"Q":41.28012,"pdate":"2010-02-25 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":1305,"Q":40.40714,"pdate":"2010-02-25 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":1320,"Q":40.40714,"pdate":"2010-02-25 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":1335,"Q":40.40714,"pdate":"2010-02-25 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":1350,"Q":40.40714,"pdate":"2010-02-25 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":1365,"Q":40.40714,"pdate":"2010-02-25 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":1380,"Q":40.40714,"pdate":"2010-02-25 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":1395,"Q":40.40714,"pdate":"2010-02-25 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":1410,"Q":41.28012,"pdate":"2010-02-25 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":25,"MINUTE":1425,"Q":40.40714,"pdate":"2010-02-25 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":0,"Q":39.54668,"pdate":"2010-02-26 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":15,"Q":40.40714,"pdate":"2010-02-26 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":30,"Q":39.54668,"pdate":"2010-02-26 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":45,"Q":40.40714,"pdate":"2010-02-26 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":60,"Q":40.40714,"pdate":"2010-02-26 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":75,"Q":40.40714,"pdate":"2010-02-26 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":90,"Q":39.54668,"pdate":"2010-02-26 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":105,"Q":40.40714,"pdate":"2010-02-26 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":120,"Q":39.54668,"pdate":"2010-02-26 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":135,"Q":39.54668,"pdate":"2010-02-26 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":150,"Q":40.40714,"pdate":"2010-02-26 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":165,"Q":38.69867,"pdate":"2010-02-26 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":180,"Q":38.69867,"pdate":"2010-02-26 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":195,"Q":39.54668,"pdate":"2010-02-26 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":210,"Q":39.54668,"pdate":"2010-02-26 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":225,"Q":39.54668,"pdate":"2010-02-26 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":240,"Q":38.69867,"pdate":"2010-02-26 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":255,"Q":38.69867,"pdate":"2010-02-26 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":270,"Q":38.69867,"pdate":"2010-02-26 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":285,"Q":37.863,"pdate":"2010-02-26 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":300,"Q":37.863,"pdate":"2010-02-26 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":315,"Q":37.863,"pdate":"2010-02-26 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":330,"Q":37.863,"pdate":"2010-02-26 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":345,"Q":37.863,"pdate":"2010-02-26 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":360,"Q":37.03958,"pdate":"2010-02-26 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":375,"Q":37.03958,"pdate":"2010-02-26 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":390,"Q":36.22832,"pdate":"2010-02-26 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":405,"Q":36.22832,"pdate":"2010-02-26 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":420,"Q":36.22832,"pdate":"2010-02-26 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":435,"Q":35.42912,"pdate":"2010-02-26 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":450,"Q":36.22832,"pdate":"2010-02-26 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":465,"Q":36.22832,"pdate":"2010-02-26 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":480,"Q":35.42912,"pdate":"2010-02-26 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":495,"Q":35.42912,"pdate":"2010-02-26 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":510,"Q":35.42912,"pdate":"2010-02-26 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":525,"Q":35.42912,"pdate":"2010-02-26 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":540,"Q":35.42912,"pdate":"2010-02-26 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":555,"Q":36.22832,"pdate":"2010-02-26 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":570,"Q":37.863,"pdate":"2010-02-26 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":585,"Q":38.69867,"pdate":"2010-02-26 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":600,"Q":40.40714,"pdate":"2010-02-26 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":615,"Q":40.40714,"pdate":"2010-02-26 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":630,"Q":42.16571,"pdate":"2010-02-26 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":645,"Q":42.16571,"pdate":"2010-02-26 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":660,"Q":43.06403,"pdate":"2010-02-26 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":675,"Q":44.89917,"pdate":"2010-02-26 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":690,"Q":45.8362,"pdate":"2010-02-26 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":705,"Q":46.78631,"pdate":"2010-02-26 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":720,"Q":48.72618,"pdate":"2010-02-26 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":735,"Q":49.71614,"pdate":"2010-02-26 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":750,"Q":48.72618,"pdate":"2010-02-26 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":765,"Q":48.72618,"pdate":"2010-02-26 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":780,"Q":45.8362,"pdate":"2010-02-26 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":795,"Q":43.97515,"pdate":"2010-02-26 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":810,"Q":43.06403,"pdate":"2010-02-26 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":825,"Q":42.16571,"pdate":"2010-02-26 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":840,"Q":41.28012,"pdate":"2010-02-26 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":855,"Q":41.28012,"pdate":"2010-02-26 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":870,"Q":40.40714,"pdate":"2010-02-26 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":885,"Q":38.69867,"pdate":"2010-02-26 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":900,"Q":37.863,"pdate":"2010-02-26 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":915,"Q":37.863,"pdate":"2010-02-26 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":930,"Q":37.863,"pdate":"2010-02-26 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":945,"Q":37.863,"pdate":"2010-02-26 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":960,"Q":37.863,"pdate":"2010-02-26 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":975,"Q":37.863,"pdate":"2010-02-26 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":990,"Q":37.03958,"pdate":"2010-02-26 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":1005,"Q":37.03958,"pdate":"2010-02-26 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":1020,"Q":37.03958,"pdate":"2010-02-26 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":1035,"Q":37.03958,"pdate":"2010-02-26 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":1050,"Q":37.03958,"pdate":"2010-02-26 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":1065,"Q":37.03958,"pdate":"2010-02-26 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":1080,"Q":37.03958,"pdate":"2010-02-26 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":1095,"Q":37.863,"pdate":"2010-02-26 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":1110,"Q":37.863,"pdate":"2010-02-26 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":1125,"Q":37.03958,"pdate":"2010-02-26 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":1140,"Q":37.863,"pdate":"2010-02-26 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":1155,"Q":37.03958,"pdate":"2010-02-26 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":1170,"Q":37.03958,"pdate":"2010-02-26 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":1185,"Q":37.03958,"pdate":"2010-02-26 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":1200,"Q":37.03958,"pdate":"2010-02-26 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":1215,"Q":37.03958,"pdate":"2010-02-26 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":1230,"Q":37.03958,"pdate":"2010-02-26 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":1245,"Q":37.03958,"pdate":"2010-02-26 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":1260,"Q":37.03958,"pdate":"2010-02-26 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":1275,"Q":37.03958,"pdate":"2010-02-26 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":1290,"Q":37.863,"pdate":"2010-02-26 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":1305,"Q":37.03958,"pdate":"2010-02-26 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":1320,"Q":37.863,"pdate":"2010-02-26 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":1335,"Q":38.69867,"pdate":"2010-02-26 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":1350,"Q":37.863,"pdate":"2010-02-26 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":1365,"Q":37.863,"pdate":"2010-02-26 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":1380,"Q":38.69867,"pdate":"2010-02-26 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":1395,"Q":38.69867,"pdate":"2010-02-26 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":1410,"Q":38.69867,"pdate":"2010-02-26 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":26,"MINUTE":1425,"Q":38.69867,"pdate":"2010-02-26 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":0,"Q":39.54668,"pdate":"2010-02-27 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":15,"Q":39.54668,"pdate":"2010-02-27 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":30,"Q":40.40714,"pdate":"2010-02-27 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":45,"Q":40.40714,"pdate":"2010-02-27 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":60,"Q":40.40714,"pdate":"2010-02-27 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":75,"Q":40.40714,"pdate":"2010-02-27 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":90,"Q":40.40714,"pdate":"2010-02-27 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":105,"Q":41.28012,"pdate":"2010-02-27 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":120,"Q":41.28012,"pdate":"2010-02-27 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":135,"Q":42.16571,"pdate":"2010-02-27 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":150,"Q":42.16571,"pdate":"2010-02-27 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":165,"Q":42.16571,"pdate":"2010-02-27 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":180,"Q":42.16571,"pdate":"2010-02-27 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":195,"Q":42.16571,"pdate":"2010-02-27 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":210,"Q":42.16571,"pdate":"2010-02-27 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":225,"Q":42.16571,"pdate":"2010-02-27 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":240,"Q":43.97515,"pdate":"2010-02-27 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":255,"Q":43.97515,"pdate":"2010-02-27 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":270,"Q":43.06403,"pdate":"2010-02-27 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":285,"Q":43.06403,"pdate":"2010-02-27 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":300,"Q":43.06403,"pdate":"2010-02-27 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":315,"Q":44.89917,"pdate":"2010-02-27 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":330,"Q":43.97515,"pdate":"2010-02-27 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":345,"Q":43.97515,"pdate":"2010-02-27 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":360,"Q":43.97515,"pdate":"2010-02-27 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":375,"Q":43.97515,"pdate":"2010-02-27 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":390,"Q":43.06403,"pdate":"2010-02-27 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":405,"Q":43.97515,"pdate":"2010-02-27 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":420,"Q":43.06403,"pdate":"2010-02-27 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":435,"Q":43.97515,"pdate":"2010-02-27 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":450,"Q":43.06403,"pdate":"2010-02-27 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":465,"Q":43.06403,"pdate":"2010-02-27 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":480,"Q":42.16571,"pdate":"2010-02-27 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":495,"Q":42.16571,"pdate":"2010-02-27 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":510,"Q":42.16571,"pdate":"2010-02-27 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":525,"Q":42.16571,"pdate":"2010-02-27 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":540,"Q":41.28012,"pdate":"2010-02-27 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":555,"Q":41.28012,"pdate":"2010-02-27 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":570,"Q":41.28012,"pdate":"2010-02-27 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":585,"Q":42.16571,"pdate":"2010-02-27 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":600,"Q":41.28012,"pdate":"2010-02-27 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":615,"Q":41.28012,"pdate":"2010-02-27 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":630,"Q":40.40714,"pdate":"2010-02-27 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":645,"Q":41.28012,"pdate":"2010-02-27 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":660,"Q":40.40714,"pdate":"2010-02-27 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":675,"Q":40.40714,"pdate":"2010-02-27 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":690,"Q":40.40714,"pdate":"2010-02-27 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":705,"Q":41.28012,"pdate":"2010-02-27 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":720,"Q":41.28012,"pdate":"2010-02-27 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":735,"Q":40.40714,"pdate":"2010-02-27 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":750,"Q":40.40714,"pdate":"2010-02-27 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":765,"Q":40.40714,"pdate":"2010-02-27 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":780,"Q":40.40714,"pdate":"2010-02-27 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":795,"Q":39.54668,"pdate":"2010-02-27 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":810,"Q":39.54668,"pdate":"2010-02-27 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":825,"Q":39.54668,"pdate":"2010-02-27 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":840,"Q":39.54668,"pdate":"2010-02-27 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":855,"Q":39.54668,"pdate":"2010-02-27 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":870,"Q":39.54668,"pdate":"2010-02-27 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":885,"Q":39.54668,"pdate":"2010-02-27 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":900,"Q":38.69867,"pdate":"2010-02-27 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":915,"Q":39.54668,"pdate":"2010-02-27 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":930,"Q":39.54668,"pdate":"2010-02-27 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":945,"Q":39.54668,"pdate":"2010-02-27 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":960,"Q":39.54668,"pdate":"2010-02-27 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":975,"Q":39.54668,"pdate":"2010-02-27 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":990,"Q":39.54668,"pdate":"2010-02-27 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":1005,"Q":39.54668,"pdate":"2010-02-27 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":1020,"Q":39.54668,"pdate":"2010-02-27 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":1035,"Q":39.54668,"pdate":"2010-02-27 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":1050,"Q":39.54668,"pdate":"2010-02-27 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":1065,"Q":39.54668,"pdate":"2010-02-27 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":1080,"Q":39.54668,"pdate":"2010-02-27 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":1095,"Q":39.54668,"pdate":"2010-02-27 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":1110,"Q":39.54668,"pdate":"2010-02-27 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":1125,"Q":39.54668,"pdate":"2010-02-27 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":1140,"Q":40.40714,"pdate":"2010-02-27 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":1155,"Q":39.54668,"pdate":"2010-02-27 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":1170,"Q":39.54668,"pdate":"2010-02-27 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":1185,"Q":39.54668,"pdate":"2010-02-27 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":1200,"Q":39.54668,"pdate":"2010-02-27 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":1215,"Q":39.54668,"pdate":"2010-02-27 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":1230,"Q":39.54668,"pdate":"2010-02-27 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":1245,"Q":40.40714,"pdate":"2010-02-27 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":1260,"Q":39.54668,"pdate":"2010-02-27 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":1275,"Q":39.54668,"pdate":"2010-02-27 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":1290,"Q":39.54668,"pdate":"2010-02-27 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":1305,"Q":40.40714,"pdate":"2010-02-27 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":1320,"Q":40.40714,"pdate":"2010-02-27 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":1335,"Q":39.54668,"pdate":"2010-02-27 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":1350,"Q":40.40714,"pdate":"2010-02-27 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":1365,"Q":39.54668,"pdate":"2010-02-27 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":1380,"Q":39.54668,"pdate":"2010-02-27 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":1395,"Q":40.40714,"pdate":"2010-02-27 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":1410,"Q":39.54668,"pdate":"2010-02-27 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":27,"MINUTE":1425,"Q":40.40714,"pdate":"2010-02-27 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":0,"Q":40.40714,"pdate":"2010-02-28 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":15,"Q":39.54668,"pdate":"2010-02-28 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":30,"Q":39.54668,"pdate":"2010-02-28 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":45,"Q":39.54668,"pdate":"2010-02-28 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":60,"Q":39.54668,"pdate":"2010-02-28 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":75,"Q":39.54668,"pdate":"2010-02-28 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":90,"Q":39.54668,"pdate":"2010-02-28 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":105,"Q":38.69867,"pdate":"2010-02-28 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":120,"Q":38.69867,"pdate":"2010-02-28 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":135,"Q":38.69867,"pdate":"2010-02-28 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":150,"Q":39.54668,"pdate":"2010-02-28 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":165,"Q":38.69867,"pdate":"2010-02-28 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":180,"Q":38.69867,"pdate":"2010-02-28 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":195,"Q":38.69867,"pdate":"2010-02-28 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":210,"Q":38.69867,"pdate":"2010-02-28 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":225,"Q":38.69867,"pdate":"2010-02-28 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":240,"Q":38.69867,"pdate":"2010-02-28 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":255,"Q":38.69867,"pdate":"2010-02-28 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":270,"Q":38.69867,"pdate":"2010-02-28 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":285,"Q":38.69867,"pdate":"2010-02-28 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":300,"Q":38.69867,"pdate":"2010-02-28 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":315,"Q":39.54668,"pdate":"2010-02-28 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":330,"Q":38.69867,"pdate":"2010-02-28 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":345,"Q":38.69867,"pdate":"2010-02-28 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":360,"Q":38.69867,"pdate":"2010-02-28 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":375,"Q":37.863,"pdate":"2010-02-28 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":390,"Q":38.69867,"pdate":"2010-02-28 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":405,"Q":38.69867,"pdate":"2010-02-28 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":420,"Q":38.69867,"pdate":"2010-02-28 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":435,"Q":38.69867,"pdate":"2010-02-28 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":450,"Q":37.863,"pdate":"2010-02-28 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":465,"Q":37.863,"pdate":"2010-02-28 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":480,"Q":38.69867,"pdate":"2010-02-28 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":495,"Q":38.69867,"pdate":"2010-02-28 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":510,"Q":38.69867,"pdate":"2010-02-28 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":525,"Q":38.69867,"pdate":"2010-02-28 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":540,"Q":38.69867,"pdate":"2010-02-28 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":555,"Q":38.69867,"pdate":"2010-02-28 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":570,"Q":38.69867,"pdate":"2010-02-28 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":585,"Q":37.863,"pdate":"2010-02-28 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":600,"Q":37.863,"pdate":"2010-02-28 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":615,"Q":38.69867,"pdate":"2010-02-28 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":630,"Q":38.69867,"pdate":"2010-02-28 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":635,"Q":38.69867,"pdate":"2010-02-28 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":645,"Q":38.69867,"pdate":"2010-02-28 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":660,"Q":38.69867,"pdate":"2010-02-28 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":665,"Q":37.863,"pdate":"2010-02-28 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":675,"Q":38.69867,"pdate":"2010-02-28 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":690,"Q":38.69867,"pdate":"2010-02-28 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":705,"Q":37.863,"pdate":"2010-02-28 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":720,"Q":37.863,"pdate":"2010-02-28 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":735,"Q":37.863,"pdate":"2010-02-28 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":750,"Q":38.69867,"pdate":"2010-02-28 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":765,"Q":38.69867,"pdate":"2010-02-28 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":780,"Q":38.69867,"pdate":"2010-02-28 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":795,"Q":38.69867,"pdate":"2010-02-28 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":810,"Q":38.69867,"pdate":"2010-02-28 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":825,"Q":39.54668,"pdate":"2010-02-28 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":840,"Q":39.54668,"pdate":"2010-02-28 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":855,"Q":39.54668,"pdate":"2010-02-28 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":870,"Q":39.54668,"pdate":"2010-02-28 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":885,"Q":40.40714,"pdate":"2010-02-28 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":900,"Q":40.40714,"pdate":"2010-02-28 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":915,"Q":40.40714,"pdate":"2010-02-28 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":930,"Q":41.28012,"pdate":"2010-02-28 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":945,"Q":41.28012,"pdate":"2010-02-28 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":960,"Q":41.28012,"pdate":"2010-02-28 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":975,"Q":42.16571,"pdate":"2010-02-28 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":990,"Q":42.16571,"pdate":"2010-02-28 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":1005,"Q":42.16571,"pdate":"2010-02-28 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":1020,"Q":42.16571,"pdate":"2010-02-28 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":1035,"Q":42.16571,"pdate":"2010-02-28 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":1050,"Q":42.16571,"pdate":"2010-02-28 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":1065,"Q":42.16571,"pdate":"2010-02-28 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":1080,"Q":43.06403,"pdate":"2010-02-28 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":1095,"Q":43.06403,"pdate":"2010-02-28 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":1110,"Q":43.97515,"pdate":"2010-02-28 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":1125,"Q":43.97515,"pdate":"2010-02-28 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":1140,"Q":43.97515,"pdate":"2010-02-28 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":1155,"Q":43.06403,"pdate":"2010-02-28 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":1170,"Q":43.97515,"pdate":"2010-02-28 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":1185,"Q":43.97515,"pdate":"2010-02-28 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":1200,"Q":43.97515,"pdate":"2010-02-28 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":1215,"Q":43.97515,"pdate":"2010-02-28 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":1230,"Q":43.97515,"pdate":"2010-02-28 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":1245,"Q":43.97515,"pdate":"2010-02-28 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":1260,"Q":43.97515,"pdate":"2010-02-28 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":1275,"Q":43.06403,"pdate":"2010-02-28 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":1290,"Q":43.06403,"pdate":"2010-02-28 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":1305,"Q":43.97515,"pdate":"2010-02-28 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":1320,"Q":43.97515,"pdate":"2010-02-28 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":1335,"Q":43.97515,"pdate":"2010-02-28 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":1350,"Q":43.97515,"pdate":"2010-02-28 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":1365,"Q":43.06403,"pdate":"2010-02-28 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":1380,"Q":43.97515,"pdate":"2010-02-28 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":1395,"Q":43.06403,"pdate":"2010-02-28 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":1410,"Q":43.97515,"pdate":"2010-02-28 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":2,"DAY":28,"MINUTE":1425,"Q":43.97515,"pdate":"2010-02-28 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":0,"Q":43.06403,"pdate":"2010-03-01 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":15,"Q":43.06403,"pdate":"2010-03-01 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":30,"Q":43.06403,"pdate":"2010-03-01 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":45,"Q":43.06403,"pdate":"2010-03-01 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":60,"Q":43.97515,"pdate":"2010-03-01 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":75,"Q":42.16571,"pdate":"2010-03-01 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":90,"Q":42.16571,"pdate":"2010-03-01 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":105,"Q":42.16571,"pdate":"2010-03-01 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":120,"Q":42.16571,"pdate":"2010-03-01 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":135,"Q":42.16571,"pdate":"2010-03-01 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":150,"Q":42.16571,"pdate":"2010-03-01 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":165,"Q":43.06403,"pdate":"2010-03-01 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":180,"Q":41.28012,"pdate":"2010-03-01 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":195,"Q":41.28012,"pdate":"2010-03-01 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":210,"Q":42.16571,"pdate":"2010-03-01 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":225,"Q":42.16571,"pdate":"2010-03-01 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":240,"Q":42.16571,"pdate":"2010-03-01 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":255,"Q":41.28012,"pdate":"2010-03-01 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":270,"Q":41.28012,"pdate":"2010-03-01 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":285,"Q":41.28012,"pdate":"2010-03-01 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":300,"Q":41.28012,"pdate":"2010-03-01 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":315,"Q":41.28012,"pdate":"2010-03-01 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":330,"Q":41.28012,"pdate":"2010-03-01 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":345,"Q":41.28012,"pdate":"2010-03-01 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":360,"Q":41.28012,"pdate":"2010-03-01 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":375,"Q":41.28012,"pdate":"2010-03-01 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":390,"Q":41.28012,"pdate":"2010-03-01 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":405,"Q":41.28012,"pdate":"2010-03-01 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":420,"Q":41.28012,"pdate":"2010-03-01 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":435,"Q":40.40714,"pdate":"2010-03-01 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":450,"Q":40.40714,"pdate":"2010-03-01 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":465,"Q":40.40714,"pdate":"2010-03-01 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":480,"Q":40.40714,"pdate":"2010-03-01 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":495,"Q":40.40714,"pdate":"2010-03-01 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":510,"Q":40.40714,"pdate":"2010-03-01 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":525,"Q":40.40714,"pdate":"2010-03-01 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":540,"Q":40.40714,"pdate":"2010-03-01 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":555,"Q":40.40714,"pdate":"2010-03-01 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":570,"Q":40.40714,"pdate":"2010-03-01 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":585,"Q":40.40714,"pdate":"2010-03-01 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":600,"Q":40.40714,"pdate":"2010-03-01 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":615,"Q":40.40714,"pdate":"2010-03-01 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":630,"Q":40.40714,"pdate":"2010-03-01 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":645,"Q":41.28012,"pdate":"2010-03-01 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":660,"Q":40.40714,"pdate":"2010-03-01 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":675,"Q":40.40714,"pdate":"2010-03-01 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":690,"Q":41.28012,"pdate":"2010-03-01 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":705,"Q":41.28012,"pdate":"2010-03-01 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":720,"Q":41.28012,"pdate":"2010-03-01 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":735,"Q":40.40714,"pdate":"2010-03-01 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":750,"Q":40.40714,"pdate":"2010-03-01 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":765,"Q":40.40714,"pdate":"2010-03-01 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":780,"Q":41.28012,"pdate":"2010-03-01 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":795,"Q":40.40714,"pdate":"2010-03-01 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":810,"Q":40.40714,"pdate":"2010-03-01 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":825,"Q":40.40714,"pdate":"2010-03-01 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":840,"Q":41.28012,"pdate":"2010-03-01 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":855,"Q":40.40714,"pdate":"2010-03-01 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":870,"Q":41.28012,"pdate":"2010-03-01 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":885,"Q":42.16571,"pdate":"2010-03-01 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":900,"Q":42.16571,"pdate":"2010-03-01 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":915,"Q":43.06403,"pdate":"2010-03-01 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":930,"Q":42.16571,"pdate":"2010-03-01 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":945,"Q":43.06403,"pdate":"2010-03-01 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":960,"Q":43.97515,"pdate":"2010-03-01 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":975,"Q":43.97515,"pdate":"2010-03-01 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":990,"Q":43.97515,"pdate":"2010-03-01 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":1005,"Q":44.89917,"pdate":"2010-03-01 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":1020,"Q":43.97515,"pdate":"2010-03-01 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":1035,"Q":45.8362,"pdate":"2010-03-01 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":1050,"Q":45.8362,"pdate":"2010-03-01 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":1065,"Q":45.8362,"pdate":"2010-03-01 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":1080,"Q":46.78631,"pdate":"2010-03-01 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":1095,"Q":46.78631,"pdate":"2010-03-01 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":1110,"Q":46.78631,"pdate":"2010-03-01 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":1125,"Q":46.78631,"pdate":"2010-03-01 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":1140,"Q":47.74961,"pdate":"2010-03-01 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":1155,"Q":47.74961,"pdate":"2010-03-01 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":1170,"Q":47.74961,"pdate":"2010-03-01 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":1185,"Q":48.72618,"pdate":"2010-03-01 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":1200,"Q":48.72618,"pdate":"2010-03-01 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":1215,"Q":48.72618,"pdate":"2010-03-01 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":1230,"Q":48.72618,"pdate":"2010-03-01 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":1245,"Q":48.72618,"pdate":"2010-03-01 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":1260,"Q":47.74961,"pdate":"2010-03-01 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":1275,"Q":47.74961,"pdate":"2010-03-01 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":1290,"Q":47.74961,"pdate":"2010-03-01 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":1305,"Q":47.74961,"pdate":"2010-03-01 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":1320,"Q":47.74961,"pdate":"2010-03-01 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":1335,"Q":46.78631,"pdate":"2010-03-01 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":1350,"Q":46.78631,"pdate":"2010-03-01 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":1365,"Q":46.78631,"pdate":"2010-03-01 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":1380,"Q":46.78631,"pdate":"2010-03-01 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":1395,"Q":45.8362,"pdate":"2010-03-01 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":1410,"Q":45.8362,"pdate":"2010-03-01 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":1,"MINUTE":1425,"Q":44.89917,"pdate":"2010-03-01 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":0,"Q":44.89917,"pdate":"2010-03-02 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":15,"Q":43.97515,"pdate":"2010-03-02 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":30,"Q":43.97515,"pdate":"2010-03-02 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":45,"Q":43.97515,"pdate":"2010-03-02 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":60,"Q":43.06403,"pdate":"2010-03-02 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":75,"Q":43.06403,"pdate":"2010-03-02 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":90,"Q":42.16571,"pdate":"2010-03-02 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":105,"Q":42.16571,"pdate":"2010-03-02 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":120,"Q":42.16571,"pdate":"2010-03-02 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":135,"Q":42.16571,"pdate":"2010-03-02 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":150,"Q":41.28012,"pdate":"2010-03-02 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":165,"Q":41.28012,"pdate":"2010-03-02 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":180,"Q":41.28012,"pdate":"2010-03-02 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":195,"Q":42.16571,"pdate":"2010-03-02 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":210,"Q":41.28012,"pdate":"2010-03-02 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":225,"Q":42.16571,"pdate":"2010-03-02 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":240,"Q":42.16571,"pdate":"2010-03-02 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":255,"Q":43.06403,"pdate":"2010-03-02 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":270,"Q":42.16571,"pdate":"2010-03-02 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":285,"Q":42.16571,"pdate":"2010-03-02 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":300,"Q":42.16571,"pdate":"2010-03-02 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":315,"Q":41.28012,"pdate":"2010-03-02 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":330,"Q":41.28012,"pdate":"2010-03-02 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":345,"Q":41.28012,"pdate":"2010-03-02 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":360,"Q":40.40714,"pdate":"2010-03-02 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":375,"Q":40.40714,"pdate":"2010-03-02 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":390,"Q":40.40714,"pdate":"2010-03-02 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":405,"Q":39.54668,"pdate":"2010-03-02 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":420,"Q":39.54668,"pdate":"2010-03-02 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":435,"Q":38.69867,"pdate":"2010-03-02 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":450,"Q":38.69867,"pdate":"2010-03-02 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":465,"Q":39.54668,"pdate":"2010-03-02 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":480,"Q":38.69867,"pdate":"2010-03-02 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":495,"Q":39.54668,"pdate":"2010-03-02 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":510,"Q":40.40714,"pdate":"2010-03-02 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":525,"Q":40.40714,"pdate":"2010-03-02 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":540,"Q":41.28012,"pdate":"2010-03-02 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":555,"Q":41.28012,"pdate":"2010-03-02 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":570,"Q":42.16571,"pdate":"2010-03-02 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":585,"Q":42.16571,"pdate":"2010-03-02 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":600,"Q":43.06403,"pdate":"2010-03-02 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":615,"Q":44.89917,"pdate":"2010-03-02 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":630,"Q":45.8362,"pdate":"2010-03-02 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":645,"Q":45.8362,"pdate":"2010-03-02 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":660,"Q":47.74961,"pdate":"2010-03-02 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":675,"Q":47.74961,"pdate":"2010-03-02 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":690,"Q":49.71614,"pdate":"2010-03-02 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":705,"Q":48.72618,"pdate":"2010-03-02 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":720,"Q":48.72618,"pdate":"2010-03-02 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":735,"Q":47.74961,"pdate":"2010-03-02 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":750,"Q":47.74961,"pdate":"2010-03-02 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":765,"Q":46.78631,"pdate":"2010-03-02 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":780,"Q":46.78631,"pdate":"2010-03-02 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":795,"Q":46.78631,"pdate":"2010-03-02 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":810,"Q":45.8362,"pdate":"2010-03-02 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":825,"Q":44.89917,"pdate":"2010-03-02 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":840,"Q":43.97515,"pdate":"2010-03-02 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":855,"Q":44.89917,"pdate":"2010-03-02 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":870,"Q":44.89917,"pdate":"2010-03-02 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":885,"Q":44.89917,"pdate":"2010-03-02 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":900,"Q":43.97515,"pdate":"2010-03-02 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":915,"Q":43.97515,"pdate":"2010-03-02 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":930,"Q":43.97515,"pdate":"2010-03-02 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":945,"Q":43.97515,"pdate":"2010-03-02 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":960,"Q":43.06403,"pdate":"2010-03-02 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":975,"Q":43.06403,"pdate":"2010-03-02 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":990,"Q":43.97515,"pdate":"2010-03-02 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":1005,"Q":43.97515,"pdate":"2010-03-02 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":1020,"Q":43.97515,"pdate":"2010-03-02 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":1035,"Q":43.97515,"pdate":"2010-03-02 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":1050,"Q":43.06403,"pdate":"2010-03-02 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":1065,"Q":43.97515,"pdate":"2010-03-02 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":1080,"Q":43.06403,"pdate":"2010-03-02 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":1095,"Q":42.16571,"pdate":"2010-03-02 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":1110,"Q":43.06403,"pdate":"2010-03-02 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":1125,"Q":43.97515,"pdate":"2010-03-02 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":1140,"Q":43.06403,"pdate":"2010-03-02 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":1155,"Q":43.06403,"pdate":"2010-03-02 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":1170,"Q":43.06403,"pdate":"2010-03-02 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":1185,"Q":43.06403,"pdate":"2010-03-02 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":1200,"Q":43.06403,"pdate":"2010-03-02 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":1215,"Q":43.06403,"pdate":"2010-03-02 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":1230,"Q":43.06403,"pdate":"2010-03-02 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":1245,"Q":43.06403,"pdate":"2010-03-02 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":1260,"Q":42.16571,"pdate":"2010-03-02 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":1275,"Q":42.16571,"pdate":"2010-03-02 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":1290,"Q":42.16571,"pdate":"2010-03-02 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":1305,"Q":42.16571,"pdate":"2010-03-02 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":1320,"Q":42.16571,"pdate":"2010-03-02 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":1335,"Q":41.28012,"pdate":"2010-03-02 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":1350,"Q":41.28012,"pdate":"2010-03-02 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":1365,"Q":41.28012,"pdate":"2010-03-02 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":1380,"Q":40.40714,"pdate":"2010-03-02 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":1395,"Q":40.40714,"pdate":"2010-03-02 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":1410,"Q":40.40714,"pdate":"2010-03-02 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":2,"MINUTE":1425,"Q":39.54668,"pdate":"2010-03-02 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":0,"Q":39.54668,"pdate":"2010-03-03 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":15,"Q":39.54668,"pdate":"2010-03-03 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":30,"Q":39.54668,"pdate":"2010-03-03 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":45,"Q":38.69867,"pdate":"2010-03-03 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":60,"Q":38.69867,"pdate":"2010-03-03 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":75,"Q":38.69867,"pdate":"2010-03-03 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":90,"Q":38.69867,"pdate":"2010-03-03 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":105,"Q":38.69867,"pdate":"2010-03-03 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":120,"Q":38.69867,"pdate":"2010-03-03 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":135,"Q":38.69867,"pdate":"2010-03-03 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":150,"Q":38.69867,"pdate":"2010-03-03 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":165,"Q":38.69867,"pdate":"2010-03-03 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":180,"Q":37.863,"pdate":"2010-03-03 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":195,"Q":38.69867,"pdate":"2010-03-03 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":210,"Q":37.863,"pdate":"2010-03-03 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":225,"Q":37.863,"pdate":"2010-03-03 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":240,"Q":37.863,"pdate":"2010-03-03 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":255,"Q":37.863,"pdate":"2010-03-03 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":270,"Q":38.69867,"pdate":"2010-03-03 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":285,"Q":38.69867,"pdate":"2010-03-03 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":300,"Q":37.863,"pdate":"2010-03-03 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":315,"Q":37.863,"pdate":"2010-03-03 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":330,"Q":38.69867,"pdate":"2010-03-03 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":345,"Q":37.863,"pdate":"2010-03-03 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":360,"Q":37.03958,"pdate":"2010-03-03 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":375,"Q":37.03958,"pdate":"2010-03-03 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":390,"Q":37.863,"pdate":"2010-03-03 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":405,"Q":37.03958,"pdate":"2010-03-03 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":420,"Q":37.863,"pdate":"2010-03-03 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":435,"Q":37.03958,"pdate":"2010-03-03 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":450,"Q":37.03958,"pdate":"2010-03-03 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":465,"Q":37.03958,"pdate":"2010-03-03 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":480,"Q":37.03958,"pdate":"2010-03-03 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":495,"Q":37.03958,"pdate":"2010-03-03 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":510,"Q":37.03958,"pdate":"2010-03-03 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":525,"Q":37.03958,"pdate":"2010-03-03 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":540,"Q":37.863,"pdate":"2010-03-03 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":555,"Q":38.69867,"pdate":"2010-03-03 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":570,"Q":40.40714,"pdate":"2010-03-03 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":585,"Q":41.28012,"pdate":"2010-03-03 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":600,"Q":42.16571,"pdate":"2010-03-03 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":615,"Q":43.06403,"pdate":"2010-03-03 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":630,"Q":43.97515,"pdate":"2010-03-03 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":645,"Q":46.78631,"pdate":"2010-03-03 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":660,"Q":49.71614,"pdate":"2010-03-03 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":675,"Q":51.73653,"pdate":"2010-03-03 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":690,"Q":54.86975,"pdate":"2010-03-03 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":705,"Q":55.94191,"pdate":"2010-03-03 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":720,"Q":55.94191,"pdate":"2010-03-03 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":735,"Q":54.86975,"pdate":"2010-03-03 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":750,"Q":53.81153,"pdate":"2010-03-03 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":765,"Q":52.76715,"pdate":"2010-03-03 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":780,"Q":50.71955,"pdate":"2010-03-03 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":795,"Q":48.72618,"pdate":"2010-03-03 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":810,"Q":47.74961,"pdate":"2010-03-03 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":825,"Q":45.8362,"pdate":"2010-03-03 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":840,"Q":45.8362,"pdate":"2010-03-03 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":855,"Q":44.89917,"pdate":"2010-03-03 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":870,"Q":44.89917,"pdate":"2010-03-03 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":885,"Q":45.8362,"pdate":"2010-03-03 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":900,"Q":44.89917,"pdate":"2010-03-03 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":915,"Q":45.8362,"pdate":"2010-03-03 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":930,"Q":46.78631,"pdate":"2010-03-03 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":945,"Q":46.78631,"pdate":"2010-03-03 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":960,"Q":47.74961,"pdate":"2010-03-03 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":975,"Q":47.74961,"pdate":"2010-03-03 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":990,"Q":47.74961,"pdate":"2010-03-03 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":1005,"Q":47.74961,"pdate":"2010-03-03 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":1020,"Q":47.74961,"pdate":"2010-03-03 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":1035,"Q":47.74961,"pdate":"2010-03-03 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":1050,"Q":47.74961,"pdate":"2010-03-03 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":1065,"Q":48.72618,"pdate":"2010-03-03 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":1080,"Q":48.72618,"pdate":"2010-03-03 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":1095,"Q":49.71614,"pdate":"2010-03-03 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":1110,"Q":49.71614,"pdate":"2010-03-03 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":1125,"Q":49.71614,"pdate":"2010-03-03 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":1140,"Q":49.71614,"pdate":"2010-03-03 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":1155,"Q":51.73653,"pdate":"2010-03-03 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":1170,"Q":51.73653,"pdate":"2010-03-03 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":1185,"Q":50.71955,"pdate":"2010-03-03 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":1200,"Q":50.71955,"pdate":"2010-03-03 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":1215,"Q":50.71955,"pdate":"2010-03-03 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":1230,"Q":50.71955,"pdate":"2010-03-03 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":1245,"Q":50.71955,"pdate":"2010-03-03 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":1260,"Q":50.71955,"pdate":"2010-03-03 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":1275,"Q":49.71614,"pdate":"2010-03-03 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":1290,"Q":49.71614,"pdate":"2010-03-03 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":1305,"Q":49.71614,"pdate":"2010-03-03 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":1320,"Q":49.71614,"pdate":"2010-03-03 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":1335,"Q":48.72618,"pdate":"2010-03-03 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":1350,"Q":48.72618,"pdate":"2010-03-03 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":1365,"Q":48.72618,"pdate":"2010-03-03 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":1380,"Q":47.74961,"pdate":"2010-03-03 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":1395,"Q":46.78631,"pdate":"2010-03-03 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":1410,"Q":46.78631,"pdate":"2010-03-03 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":3,"MINUTE":1425,"Q":46.78631,"pdate":"2010-03-03 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":0,"Q":45.8362,"pdate":"2010-03-04 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":15,"Q":44.89917,"pdate":"2010-03-04 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":30,"Q":44.89917,"pdate":"2010-03-04 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":45,"Q":43.97515,"pdate":"2010-03-04 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":60,"Q":43.97515,"pdate":"2010-03-04 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":75,"Q":43.97515,"pdate":"2010-03-04 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":90,"Q":43.06403,"pdate":"2010-03-04 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":105,"Q":42.16571,"pdate":"2010-03-04 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":120,"Q":42.16571,"pdate":"2010-03-04 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":135,"Q":42.16571,"pdate":"2010-03-04 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":150,"Q":41.28012,"pdate":"2010-03-04 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":165,"Q":41.28012,"pdate":"2010-03-04 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":180,"Q":41.28012,"pdate":"2010-03-04 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":195,"Q":40.40714,"pdate":"2010-03-04 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":210,"Q":39.54668,"pdate":"2010-03-04 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":225,"Q":39.54668,"pdate":"2010-03-04 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":240,"Q":40.40714,"pdate":"2010-03-04 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":255,"Q":39.54668,"pdate":"2010-03-04 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":270,"Q":40.40714,"pdate":"2010-03-04 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":285,"Q":39.54668,"pdate":"2010-03-04 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":300,"Q":39.54668,"pdate":"2010-03-04 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":315,"Q":40.40714,"pdate":"2010-03-04 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":330,"Q":40.40714,"pdate":"2010-03-04 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":345,"Q":40.40714,"pdate":"2010-03-04 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":360,"Q":40.40714,"pdate":"2010-03-04 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":375,"Q":39.54668,"pdate":"2010-03-04 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":390,"Q":39.54668,"pdate":"2010-03-04 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":405,"Q":39.54668,"pdate":"2010-03-04 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":420,"Q":39.54668,"pdate":"2010-03-04 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":435,"Q":38.69867,"pdate":"2010-03-04 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":450,"Q":38.69867,"pdate":"2010-03-04 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":465,"Q":38.69867,"pdate":"2010-03-04 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":480,"Q":38.69867,"pdate":"2010-03-04 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":495,"Q":39.54668,"pdate":"2010-03-04 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":510,"Q":38.69867,"pdate":"2010-03-04 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":525,"Q":39.54668,"pdate":"2010-03-04 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":540,"Q":39.54668,"pdate":"2010-03-04 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":555,"Q":40.40714,"pdate":"2010-03-04 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":570,"Q":41.28012,"pdate":"2010-03-04 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":585,"Q":42.16571,"pdate":"2010-03-04 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":600,"Q":43.97515,"pdate":"2010-03-04 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":615,"Q":45.8362,"pdate":"2010-03-04 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":630,"Q":47.74961,"pdate":"2010-03-04 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":645,"Q":51.73653,"pdate":"2010-03-04 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":660,"Q":55.94191,"pdate":"2010-03-04 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":675,"Q":59.24294,"pdate":"2010-03-04 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":690,"Q":60.37178,"pdate":"2010-03-04 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":705,"Q":59.24294,"pdate":"2010-03-04 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":720,"Q":60.37178,"pdate":"2010-03-04 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":735,"Q":59.24294,"pdate":"2010-03-04 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":750,"Q":58.12841,"pdate":"2010-03-04 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":765,"Q":57.0281,"pdate":"2010-03-04 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":780,"Q":54.86975,"pdate":"2010-03-04 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":795,"Q":52.76715,"pdate":"2010-03-04 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":810,"Q":50.71955,"pdate":"2010-03-04 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":825,"Q":49.71614,"pdate":"2010-03-04 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":840,"Q":49.71614,"pdate":"2010-03-04 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":855,"Q":50.71955,"pdate":"2010-03-04 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":870,"Q":50.71955,"pdate":"2010-03-04 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":885,"Q":51.73653,"pdate":"2010-03-04 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":900,"Q":51.73653,"pdate":"2010-03-04 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":915,"Q":51.73653,"pdate":"2010-03-04 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":930,"Q":52.76715,"pdate":"2010-03-04 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":945,"Q":53.81153,"pdate":"2010-03-04 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":960,"Q":53.81153,"pdate":"2010-03-04 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":975,"Q":53.81153,"pdate":"2010-03-04 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":990,"Q":53.81153,"pdate":"2010-03-04 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":1005,"Q":53.81153,"pdate":"2010-03-04 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":1020,"Q":54.86975,"pdate":"2010-03-04 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":1035,"Q":54.86975,"pdate":"2010-03-04 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":1050,"Q":53.81153,"pdate":"2010-03-04 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":1065,"Q":53.81153,"pdate":"2010-03-04 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":1080,"Q":54.86975,"pdate":"2010-03-04 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":1095,"Q":53.81153,"pdate":"2010-03-04 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":1110,"Q":55.94191,"pdate":"2010-03-04 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":1125,"Q":55.94191,"pdate":"2010-03-04 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":1140,"Q":54.86975,"pdate":"2010-03-04 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":1155,"Q":55.94191,"pdate":"2010-03-04 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":1170,"Q":55.94191,"pdate":"2010-03-04 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":1185,"Q":54.86975,"pdate":"2010-03-04 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":1200,"Q":54.86975,"pdate":"2010-03-04 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":1215,"Q":53.81153,"pdate":"2010-03-04 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":1230,"Q":54.86975,"pdate":"2010-03-04 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":1245,"Q":54.86975,"pdate":"2010-03-04 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":1260,"Q":54.86975,"pdate":"2010-03-04 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":1275,"Q":54.86975,"pdate":"2010-03-04 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":1290,"Q":53.81153,"pdate":"2010-03-04 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":1305,"Q":53.81153,"pdate":"2010-03-04 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":1320,"Q":52.76715,"pdate":"2010-03-04 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":1335,"Q":52.76715,"pdate":"2010-03-04 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":1350,"Q":51.73653,"pdate":"2010-03-04 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":1365,"Q":51.73653,"pdate":"2010-03-04 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":1380,"Q":51.73653,"pdate":"2010-03-04 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":1395,"Q":50.71955,"pdate":"2010-03-04 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":1410,"Q":50.71955,"pdate":"2010-03-04 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":4,"MINUTE":1425,"Q":49.71614,"pdate":"2010-03-04 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":0,"Q":49.71614,"pdate":"2010-03-05 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":15,"Q":49.71614,"pdate":"2010-03-05 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":30,"Q":48.72618,"pdate":"2010-03-05 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":45,"Q":48.72618,"pdate":"2010-03-05 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":60,"Q":47.74961,"pdate":"2010-03-05 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":75,"Q":46.78631,"pdate":"2010-03-05 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":90,"Q":47.74961,"pdate":"2010-03-05 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":105,"Q":46.78631,"pdate":"2010-03-05 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":120,"Q":46.78631,"pdate":"2010-03-05 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":135,"Q":45.8362,"pdate":"2010-03-05 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":150,"Q":45.8362,"pdate":"2010-03-05 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":165,"Q":45.8362,"pdate":"2010-03-05 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":180,"Q":45.8362,"pdate":"2010-03-05 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":195,"Q":44.89917,"pdate":"2010-03-05 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":210,"Q":44.89917,"pdate":"2010-03-05 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":225,"Q":43.97515,"pdate":"2010-03-05 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":240,"Q":43.97515,"pdate":"2010-03-05 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":255,"Q":43.06403,"pdate":"2010-03-05 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":270,"Q":43.06403,"pdate":"2010-03-05 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":285,"Q":43.97515,"pdate":"2010-03-05 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":300,"Q":43.06403,"pdate":"2010-03-05 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":315,"Q":43.06403,"pdate":"2010-03-05 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":330,"Q":42.16571,"pdate":"2010-03-05 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":345,"Q":42.16571,"pdate":"2010-03-05 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":360,"Q":42.16571,"pdate":"2010-03-05 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":375,"Q":42.16571,"pdate":"2010-03-05 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":390,"Q":42.16571,"pdate":"2010-03-05 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":405,"Q":42.16571,"pdate":"2010-03-05 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":420,"Q":43.06403,"pdate":"2010-03-05 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":435,"Q":42.16571,"pdate":"2010-03-05 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":450,"Q":41.28012,"pdate":"2010-03-05 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":465,"Q":41.28012,"pdate":"2010-03-05 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":480,"Q":41.28012,"pdate":"2010-03-05 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":495,"Q":41.28012,"pdate":"2010-03-05 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":510,"Q":41.28012,"pdate":"2010-03-05 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":525,"Q":43.06403,"pdate":"2010-03-05 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":540,"Q":43.97515,"pdate":"2010-03-05 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":555,"Q":43.97515,"pdate":"2010-03-05 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":570,"Q":45.8362,"pdate":"2010-03-05 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":585,"Q":47.74961,"pdate":"2010-03-05 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":600,"Q":49.71614,"pdate":"2010-03-05 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":615,"Q":53.81153,"pdate":"2010-03-05 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":630,"Q":55.94191,"pdate":"2010-03-05 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":645,"Q":59.24294,"pdate":"2010-03-05 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":660,"Q":61.51503,"pdate":"2010-03-05 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":675,"Q":63.84513,"pdate":"2010-03-05 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":690,"Q":63.84513,"pdate":"2010-03-05 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":705,"Q":62.67278,"pdate":"2010-03-05 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":720,"Q":62.67278,"pdate":"2010-03-05 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":735,"Q":61.51503,"pdate":"2010-03-05 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":750,"Q":58.12841,"pdate":"2010-03-05 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":765,"Q":55.94191,"pdate":"2010-03-05 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":780,"Q":54.86975,"pdate":"2010-03-05 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":795,"Q":51.73653,"pdate":"2010-03-05 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":810,"Q":50.71955,"pdate":"2010-03-05 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":825,"Q":50.71955,"pdate":"2010-03-05 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":840,"Q":50.71955,"pdate":"2010-03-05 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":855,"Q":50.71955,"pdate":"2010-03-05 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":870,"Q":51.73653,"pdate":"2010-03-05 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":885,"Q":51.73653,"pdate":"2010-03-05 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":900,"Q":53.81153,"pdate":"2010-03-05 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":915,"Q":54.86975,"pdate":"2010-03-05 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":930,"Q":55.94191,"pdate":"2010-03-05 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":945,"Q":58.12841,"pdate":"2010-03-05 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":960,"Q":58.12841,"pdate":"2010-03-05 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":975,"Q":57.0281,"pdate":"2010-03-05 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":990,"Q":58.12841,"pdate":"2010-03-05 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":1005,"Q":58.12841,"pdate":"2010-03-05 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":1020,"Q":59.24294,"pdate":"2010-03-05 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":1035,"Q":59.24294,"pdate":"2010-03-05 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":1050,"Q":60.37178,"pdate":"2010-03-05 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":1065,"Q":61.51503,"pdate":"2010-03-05 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":1080,"Q":61.51503,"pdate":"2010-03-05 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":1095,"Q":62.67278,"pdate":"2010-03-05 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":1110,"Q":61.51503,"pdate":"2010-03-05 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":1125,"Q":61.51503,"pdate":"2010-03-05 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":1140,"Q":61.51503,"pdate":"2010-03-05 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":1155,"Q":61.51503,"pdate":"2010-03-05 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":1170,"Q":61.51503,"pdate":"2010-03-05 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":1185,"Q":62.67278,"pdate":"2010-03-05 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":1200,"Q":61.51503,"pdate":"2010-03-05 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":1215,"Q":62.67278,"pdate":"2010-03-05 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":1230,"Q":61.51503,"pdate":"2010-03-05 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":1245,"Q":60.37178,"pdate":"2010-03-05 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":1260,"Q":60.37178,"pdate":"2010-03-05 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":1275,"Q":60.37178,"pdate":"2010-03-05 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":1290,"Q":60.37178,"pdate":"2010-03-05 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":1305,"Q":60.37178,"pdate":"2010-03-05 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":1320,"Q":59.24294,"pdate":"2010-03-05 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":1335,"Q":58.12841,"pdate":"2010-03-05 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":1350,"Q":58.12841,"pdate":"2010-03-05 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":1365,"Q":58.12841,"pdate":"2010-03-05 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":1380,"Q":59.24294,"pdate":"2010-03-05 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":1395,"Q":57.0281,"pdate":"2010-03-05 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":1410,"Q":58.12841,"pdate":"2010-03-05 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":5,"MINUTE":1425,"Q":57.0281,"pdate":"2010-03-05 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":0,"Q":57.0281,"pdate":"2010-03-06 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":15,"Q":55.94191,"pdate":"2010-03-06 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":30,"Q":55.94191,"pdate":"2010-03-06 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":45,"Q":54.86975,"pdate":"2010-03-06 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":60,"Q":55.94191,"pdate":"2010-03-06 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":75,"Q":54.86975,"pdate":"2010-03-06 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":90,"Q":53.81153,"pdate":"2010-03-06 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":105,"Q":53.81153,"pdate":"2010-03-06 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":120,"Q":53.81153,"pdate":"2010-03-06 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":135,"Q":52.76715,"pdate":"2010-03-06 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":150,"Q":52.76715,"pdate":"2010-03-06 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":165,"Q":51.73653,"pdate":"2010-03-06 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":180,"Q":51.73653,"pdate":"2010-03-06 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":195,"Q":50.71955,"pdate":"2010-03-06 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":210,"Q":51.73653,"pdate":"2010-03-06 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":225,"Q":50.71955,"pdate":"2010-03-06 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":240,"Q":50.71955,"pdate":"2010-03-06 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":255,"Q":49.71614,"pdate":"2010-03-06 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":270,"Q":48.72618,"pdate":"2010-03-06 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":285,"Q":49.71614,"pdate":"2010-03-06 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":300,"Q":48.72618,"pdate":"2010-03-06 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":315,"Q":48.72618,"pdate":"2010-03-06 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":330,"Q":48.72618,"pdate":"2010-03-06 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":345,"Q":47.74961,"pdate":"2010-03-06 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":360,"Q":47.74961,"pdate":"2010-03-06 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":375,"Q":47.74961,"pdate":"2010-03-06 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":390,"Q":47.74961,"pdate":"2010-03-06 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":405,"Q":47.74961,"pdate":"2010-03-06 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":420,"Q":47.74961,"pdate":"2010-03-06 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":435,"Q":47.74961,"pdate":"2010-03-06 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":450,"Q":47.74961,"pdate":"2010-03-06 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":465,"Q":46.78631,"pdate":"2010-03-06 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":480,"Q":46.78631,"pdate":"2010-03-06 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":495,"Q":47.74961,"pdate":"2010-03-06 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":510,"Q":47.74961,"pdate":"2010-03-06 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":525,"Q":48.72618,"pdate":"2010-03-06 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":540,"Q":48.72618,"pdate":"2010-03-06 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":555,"Q":49.71614,"pdate":"2010-03-06 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":570,"Q":50.71955,"pdate":"2010-03-06 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":585,"Q":51.73653,"pdate":"2010-03-06 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":600,"Q":53.81153,"pdate":"2010-03-06 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":615,"Q":57.0281,"pdate":"2010-03-06 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":630,"Q":60.37178,"pdate":"2010-03-06 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":645,"Q":63.84513,"pdate":"2010-03-06 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":660,"Q":66.23399,"pdate":"2010-03-06 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":675,"Q":65.03217,"pdate":"2010-03-06 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":690,"Q":65.03217,"pdate":"2010-03-06 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":705,"Q":65.03217,"pdate":"2010-03-06 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":720,"Q":65.03217,"pdate":"2010-03-06 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":735,"Q":62.67278,"pdate":"2010-03-06 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":750,"Q":60.37178,"pdate":"2010-03-06 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":765,"Q":58.12841,"pdate":"2010-03-06 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":780,"Q":55.94191,"pdate":"2010-03-06 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":795,"Q":54.86975,"pdate":"2010-03-06 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":810,"Q":53.81153,"pdate":"2010-03-06 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":825,"Q":54.86975,"pdate":"2010-03-06 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":840,"Q":54.86975,"pdate":"2010-03-06 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":855,"Q":55.94191,"pdate":"2010-03-06 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":870,"Q":58.12841,"pdate":"2010-03-06 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":885,"Q":58.12841,"pdate":"2010-03-06 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":900,"Q":60.37178,"pdate":"2010-03-06 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":915,"Q":61.51503,"pdate":"2010-03-06 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":930,"Q":62.67278,"pdate":"2010-03-06 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":945,"Q":62.67278,"pdate":"2010-03-06 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":960,"Q":63.84513,"pdate":"2010-03-06 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":975,"Q":65.03217,"pdate":"2010-03-06 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":990,"Q":65.03217,"pdate":"2010-03-06 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":1005,"Q":67.4507,"pdate":"2010-03-06 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":1020,"Q":68.68238,"pdate":"2010-03-06 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":1035,"Q":69.92915,"pdate":"2010-03-06 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":1050,"Q":71.19106,"pdate":"2010-03-06 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":1065,"Q":69.92915,"pdate":"2010-03-06 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":1080,"Q":73.76079,"pdate":"2010-03-06 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":1095,"Q":72.46824,"pdate":"2010-03-06 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":1110,"Q":72.46824,"pdate":"2010-03-06 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":1125,"Q":73.76079,"pdate":"2010-03-06 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":1140,"Q":75.06876,"pdate":"2010-03-06 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":1155,"Q":73.76079,"pdate":"2010-03-06 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":1170,"Q":75.06876,"pdate":"2010-03-06 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":1185,"Q":73.76079,"pdate":"2010-03-06 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":1200,"Q":75.06876,"pdate":"2010-03-06 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":1215,"Q":73.76079,"pdate":"2010-03-06 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":1230,"Q":75.06876,"pdate":"2010-03-06 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":1245,"Q":73.76079,"pdate":"2010-03-06 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":1260,"Q":72.46824,"pdate":"2010-03-06 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":1275,"Q":72.46824,"pdate":"2010-03-06 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":1290,"Q":72.46824,"pdate":"2010-03-06 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":1305,"Q":71.19106,"pdate":"2010-03-06 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":1320,"Q":69.92915,"pdate":"2010-03-06 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":1335,"Q":69.92915,"pdate":"2010-03-06 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":1350,"Q":69.92915,"pdate":"2010-03-06 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":1365,"Q":68.68238,"pdate":"2010-03-06 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":1380,"Q":69.92915,"pdate":"2010-03-06 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":1395,"Q":68.68238,"pdate":"2010-03-06 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":1410,"Q":68.68238,"pdate":"2010-03-06 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":6,"MINUTE":1425,"Q":67.4507,"pdate":"2010-03-06 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":0,"Q":67.4507,"pdate":"2010-03-07 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":15,"Q":68.68238,"pdate":"2010-03-07 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":30,"Q":66.23399,"pdate":"2010-03-07 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":45,"Q":67.4507,"pdate":"2010-03-07 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":60,"Q":67.4507,"pdate":"2010-03-07 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":75,"Q":66.23399,"pdate":"2010-03-07 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":90,"Q":66.23399,"pdate":"2010-03-07 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":105,"Q":65.03217,"pdate":"2010-03-07 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":120,"Q":66.23399,"pdate":"2010-03-07 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":135,"Q":65.03217,"pdate":"2010-03-07 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":150,"Q":65.03217,"pdate":"2010-03-07 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":165,"Q":65.03217,"pdate":"2010-03-07 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":180,"Q":65.03217,"pdate":"2010-03-07 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":195,"Q":63.84513,"pdate":"2010-03-07 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":210,"Q":65.03217,"pdate":"2010-03-07 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":225,"Q":62.67278,"pdate":"2010-03-07 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":240,"Q":63.84513,"pdate":"2010-03-07 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":255,"Q":62.67278,"pdate":"2010-03-07 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":270,"Q":63.84513,"pdate":"2010-03-07 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":285,"Q":62.67278,"pdate":"2010-03-07 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":300,"Q":62.67278,"pdate":"2010-03-07 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":315,"Q":62.67278,"pdate":"2010-03-07 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":330,"Q":61.51503,"pdate":"2010-03-07 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":345,"Q":60.37178,"pdate":"2010-03-07 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":360,"Q":60.37178,"pdate":"2010-03-07 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":375,"Q":60.37178,"pdate":"2010-03-07 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":390,"Q":60.37178,"pdate":"2010-03-07 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":405,"Q":58.12841,"pdate":"2010-03-07 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":420,"Q":58.12841,"pdate":"2010-03-07 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":435,"Q":58.12841,"pdate":"2010-03-07 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":450,"Q":58.12841,"pdate":"2010-03-07 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":465,"Q":58.12841,"pdate":"2010-03-07 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":480,"Q":58.12841,"pdate":"2010-03-07 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":495,"Q":58.12841,"pdate":"2010-03-07 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":510,"Q":58.12841,"pdate":"2010-03-07 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":525,"Q":58.12841,"pdate":"2010-03-07 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":540,"Q":60.37178,"pdate":"2010-03-07 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":555,"Q":61.51503,"pdate":"2010-03-07 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":570,"Q":63.84513,"pdate":"2010-03-07 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":585,"Q":66.23399,"pdate":"2010-03-07 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":600,"Q":67.4507,"pdate":"2010-03-07 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":615,"Q":67.4507,"pdate":"2010-03-07 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":630,"Q":67.4507,"pdate":"2010-03-07 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":645,"Q":69.92915,"pdate":"2010-03-07 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":660,"Q":69.92915,"pdate":"2010-03-07 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":675,"Q":67.4507,"pdate":"2010-03-07 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":690,"Q":67.4507,"pdate":"2010-03-07 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":705,"Q":63.84513,"pdate":"2010-03-07 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":720,"Q":62.67278,"pdate":"2010-03-07 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":735,"Q":60.37178,"pdate":"2010-03-07 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":750,"Q":61.51503,"pdate":"2010-03-07 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":765,"Q":60.37178,"pdate":"2010-03-07 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":780,"Q":60.37178,"pdate":"2010-03-07 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":795,"Q":60.37178,"pdate":"2010-03-07 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":810,"Q":60.37178,"pdate":"2010-03-07 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":825,"Q":60.37178,"pdate":"2010-03-07 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":840,"Q":61.51503,"pdate":"2010-03-07 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":855,"Q":62.67278,"pdate":"2010-03-07 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":870,"Q":62.67278,"pdate":"2010-03-07 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":885,"Q":62.67278,"pdate":"2010-03-07 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":900,"Q":63.84513,"pdate":"2010-03-07 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":915,"Q":65.03217,"pdate":"2010-03-07 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":930,"Q":65.03217,"pdate":"2010-03-07 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":945,"Q":67.4507,"pdate":"2010-03-07 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":960,"Q":67.4507,"pdate":"2010-03-07 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":975,"Q":68.68238,"pdate":"2010-03-07 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":990,"Q":69.92915,"pdate":"2010-03-07 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":1005,"Q":71.19106,"pdate":"2010-03-07 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":1020,"Q":72.46824,"pdate":"2010-03-07 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":1035,"Q":72.46824,"pdate":"2010-03-07 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":1050,"Q":73.76079,"pdate":"2010-03-07 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":1065,"Q":75.06876,"pdate":"2010-03-07 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":1080,"Q":77.73141,"pdate":"2010-03-07 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":1095,"Q":77.73141,"pdate":"2010-03-07 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":1110,"Q":79.0863,"pdate":"2010-03-07 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":1125,"Q":79.0863,"pdate":"2010-03-07 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":1140,"Q":80.457,"pdate":"2010-03-07 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":1155,"Q":80.457,"pdate":"2010-03-07 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":1170,"Q":80.457,"pdate":"2010-03-07 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":1185,"Q":81.84364,"pdate":"2010-03-07 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":1200,"Q":83.24628,"pdate":"2010-03-07 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":1215,"Q":83.24628,"pdate":"2010-03-07 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":1230,"Q":81.84364,"pdate":"2010-03-07 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":1245,"Q":81.84364,"pdate":"2010-03-07 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":1260,"Q":81.84364,"pdate":"2010-03-07 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":1275,"Q":80.457,"pdate":"2010-03-07 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":1290,"Q":80.457,"pdate":"2010-03-07 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":1305,"Q":80.457,"pdate":"2010-03-07 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":1320,"Q":80.457,"pdate":"2010-03-07 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":1335,"Q":79.0863,"pdate":"2010-03-07 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":1350,"Q":79.0863,"pdate":"2010-03-07 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":1365,"Q":79.0863,"pdate":"2010-03-07 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":1380,"Q":77.73141,"pdate":"2010-03-07 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":1395,"Q":79.0863,"pdate":"2010-03-07 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":1410,"Q":77.73141,"pdate":"2010-03-07 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":7,"MINUTE":1425,"Q":76.39227,"pdate":"2010-03-07 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":0,"Q":76.39227,"pdate":"2010-03-08 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":15,"Q":75.06876,"pdate":"2010-03-08 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":30,"Q":77.73141,"pdate":"2010-03-08 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":45,"Q":75.06876,"pdate":"2010-03-08 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":60,"Q":75.06876,"pdate":"2010-03-08 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":75,"Q":75.06876,"pdate":"2010-03-08 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":90,"Q":75.06876,"pdate":"2010-03-08 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":105,"Q":75.06876,"pdate":"2010-03-08 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":120,"Q":75.06876,"pdate":"2010-03-08 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":135,"Q":75.06876,"pdate":"2010-03-08 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":150,"Q":73.76079,"pdate":"2010-03-08 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":165,"Q":73.76079,"pdate":"2010-03-08 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":180,"Q":72.46824,"pdate":"2010-03-08 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":195,"Q":73.76079,"pdate":"2010-03-08 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":210,"Q":73.76079,"pdate":"2010-03-08 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":225,"Q":72.46824,"pdate":"2010-03-08 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":240,"Q":73.76079,"pdate":"2010-03-08 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":255,"Q":73.76079,"pdate":"2010-03-08 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":270,"Q":72.46824,"pdate":"2010-03-08 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":285,"Q":71.19106,"pdate":"2010-03-08 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":300,"Q":71.19106,"pdate":"2010-03-08 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":315,"Q":71.19106,"pdate":"2010-03-08 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":330,"Q":71.19106,"pdate":"2010-03-08 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":345,"Q":72.46824,"pdate":"2010-03-08 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":360,"Q":69.92915,"pdate":"2010-03-08 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":375,"Q":69.92915,"pdate":"2010-03-08 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":390,"Q":69.92915,"pdate":"2010-03-08 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":405,"Q":69.92915,"pdate":"2010-03-08 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":420,"Q":69.92915,"pdate":"2010-03-08 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":435,"Q":69.92915,"pdate":"2010-03-08 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":450,"Q":68.68238,"pdate":"2010-03-08 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":465,"Q":68.68238,"pdate":"2010-03-08 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":480,"Q":68.68238,"pdate":"2010-03-08 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":495,"Q":68.68238,"pdate":"2010-03-08 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":510,"Q":68.68238,"pdate":"2010-03-08 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":525,"Q":68.68238,"pdate":"2010-03-08 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":540,"Q":68.68238,"pdate":"2010-03-08 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":555,"Q":71.19106,"pdate":"2010-03-08 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":570,"Q":71.19106,"pdate":"2010-03-08 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":585,"Q":72.46824,"pdate":"2010-03-08 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":600,"Q":75.06876,"pdate":"2010-03-08 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":615,"Q":76.39227,"pdate":"2010-03-08 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":630,"Q":75.06876,"pdate":"2010-03-08 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":645,"Q":72.46824,"pdate":"2010-03-08 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":660,"Q":71.19106,"pdate":"2010-03-08 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":675,"Q":69.92915,"pdate":"2010-03-08 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":690,"Q":68.68238,"pdate":"2010-03-08 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":705,"Q":67.4507,"pdate":"2010-03-08 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":720,"Q":67.4507,"pdate":"2010-03-08 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":735,"Q":68.68238,"pdate":"2010-03-08 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":750,"Q":69.92915,"pdate":"2010-03-08 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":765,"Q":69.92915,"pdate":"2010-03-08 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":780,"Q":69.92915,"pdate":"2010-03-08 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":795,"Q":73.76079,"pdate":"2010-03-08 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":810,"Q":73.76079,"pdate":"2010-03-08 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":825,"Q":77.73141,"pdate":"2010-03-08 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":840,"Q":77.73141,"pdate":"2010-03-08 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":855,"Q":81.84364,"pdate":"2010-03-08 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":870,"Q":83.24628,"pdate":"2010-03-08 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":885,"Q":87.39433,"pdate":"2010-03-08 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":900,"Q":92.69498,"pdate":"2010-03-08 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":915,"Q":94.05122,"pdate":"2010-03-08 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":930,"Q":98.19533,"pdate":"2010-03-08 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":945,"Q":103.8985,"pdate":"2010-03-08 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":960,"Q":108.3108,"pdate":"2010-03-08 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":975,"Q":111.3174,"pdate":"2010-03-08 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":990,"Q":115.9257,"pdate":"2010-03-08 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1005,"Q":120.6532,"pdate":"2010-03-08 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1015,"Q":123.8719,"pdate":"2010-03-08 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1020,"Q":123.8719,"pdate":"2010-03-08 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1025,"Q":123.8719,"pdate":"2010-03-08 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1030,"Q":125.5014,"pdate":"2010-03-08 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1035,"Q":127.1445,"pdate":"2010-03-08 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1040,"Q":128.8011,"pdate":"2010-03-08 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1045,"Q":128.8011,"pdate":"2010-03-08 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1050,"Q":132.1554,"pdate":"2010-03-08 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1055,"Q":130.4715,"pdate":"2010-03-08 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1060,"Q":132.1554,"pdate":"2010-03-08 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1065,"Q":135.5647,"pdate":"2010-03-08 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1070,"Q":135.5647,"pdate":"2010-03-08 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1075,"Q":135.5647,"pdate":"2010-03-08 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1080,"Q":137.29,"pdate":"2010-03-08 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1085,"Q":139.0292,"pdate":"2010-03-08 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1090,"Q":139.0292,"pdate":"2010-03-08 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1095,"Q":139.0292,"pdate":"2010-03-08 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1100,"Q":139.0292,"pdate":"2010-03-08 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1105,"Q":137.29,"pdate":"2010-03-08 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1110,"Q":139.0292,"pdate":"2010-03-08 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1115,"Q":139.0292,"pdate":"2010-03-08 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1120,"Q":137.29,"pdate":"2010-03-08 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1125,"Q":137.29,"pdate":"2010-03-08 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1130,"Q":137.29,"pdate":"2010-03-08 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1135,"Q":137.29,"pdate":"2010-03-08 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1140,"Q":137.29,"pdate":"2010-03-08 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1145,"Q":137.29,"pdate":"2010-03-08 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1150,"Q":139.0292,"pdate":"2010-03-08 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1155,"Q":139.0292,"pdate":"2010-03-08 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1160,"Q":137.29,"pdate":"2010-03-08 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1165,"Q":139.0292,"pdate":"2010-03-08 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1170,"Q":133.8532,"pdate":"2010-03-08 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1175,"Q":137.29,"pdate":"2010-03-08 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1180,"Q":135.5647,"pdate":"2010-03-08 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1185,"Q":137.29,"pdate":"2010-03-08 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1190,"Q":135.5647,"pdate":"2010-03-08 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1195,"Q":135.5647,"pdate":"2010-03-08 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1200,"Q":135.5647,"pdate":"2010-03-08 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1205,"Q":137.29,"pdate":"2010-03-08 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1210,"Q":137.29,"pdate":"2010-03-08 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1215,"Q":133.8532,"pdate":"2010-03-08 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1220,"Q":135.5647,"pdate":"2010-03-08 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1225,"Q":133.8532,"pdate":"2010-03-08 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1230,"Q":135.5647,"pdate":"2010-03-08 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1235,"Q":135.5647,"pdate":"2010-03-08 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1240,"Q":133.8532,"pdate":"2010-03-08 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1245,"Q":133.8532,"pdate":"2010-03-08 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1250,"Q":130.4715,"pdate":"2010-03-08 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1255,"Q":132.1554,"pdate":"2010-03-08 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1260,"Q":130.4715,"pdate":"2010-03-08 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1265,"Q":132.1554,"pdate":"2010-03-08 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1270,"Q":130.4715,"pdate":"2010-03-08 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1275,"Q":132.1554,"pdate":"2010-03-08 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1280,"Q":130.4715,"pdate":"2010-03-08 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1285,"Q":128.8011,"pdate":"2010-03-08 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1290,"Q":128.8011,"pdate":"2010-03-08 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1295,"Q":130.4715,"pdate":"2010-03-08 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1300,"Q":128.8011,"pdate":"2010-03-08 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1305,"Q":128.8011,"pdate":"2010-03-08 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1310,"Q":128.8011,"pdate":"2010-03-08 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1315,"Q":127.1445,"pdate":"2010-03-08 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1320,"Q":127.1445,"pdate":"2010-03-08 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1325,"Q":128.8011,"pdate":"2010-03-08 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1330,"Q":127.1445,"pdate":"2010-03-08 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1335,"Q":128.8011,"pdate":"2010-03-08 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1340,"Q":128.8011,"pdate":"2010-03-08 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1345,"Q":127.1445,"pdate":"2010-03-08 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1350,"Q":125.5014,"pdate":"2010-03-08 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1355,"Q":128.8011,"pdate":"2010-03-08 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1360,"Q":125.5014,"pdate":"2010-03-08 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1365,"Q":125.5014,"pdate":"2010-03-08 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1370,"Q":127.1445,"pdate":"2010-03-08 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1375,"Q":125.5014,"pdate":"2010-03-08 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1380,"Q":127.1445,"pdate":"2010-03-08 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1385,"Q":127.1445,"pdate":"2010-03-08 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1390,"Q":127.1445,"pdate":"2010-03-08 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1395,"Q":125.5014,"pdate":"2010-03-08 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1400,"Q":127.1445,"pdate":"2010-03-08 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1405,"Q":125.5014,"pdate":"2010-03-08 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1410,"Q":123.8719,"pdate":"2010-03-08 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1415,"Q":125.5014,"pdate":"2010-03-08 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1420,"Q":123.8719,"pdate":"2010-03-08 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1425,"Q":123.8719,"pdate":"2010-03-08 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1430,"Q":125.5014,"pdate":"2010-03-08 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":8,"MINUTE":1435,"Q":125.5014,"pdate":"2010-03-08 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":0,"Q":125.5014,"pdate":"2010-03-09 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":5,"Q":122.2558,"pdate":"2010-03-09 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":10,"Q":122.2558,"pdate":"2010-03-09 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":15,"Q":123.8719,"pdate":"2010-03-09 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":30,"Q":125.5014,"pdate":"2010-03-09 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":40,"Q":125.5014,"pdate":"2010-03-09 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":45,"Q":122.2558,"pdate":"2010-03-09 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":50,"Q":123.8719,"pdate":"2010-03-09 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":55,"Q":122.2558,"pdate":"2010-03-09 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":60,"Q":125.5014,"pdate":"2010-03-09 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":65,"Q":125.5014,"pdate":"2010-03-09 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":70,"Q":125.5014,"pdate":"2010-03-09 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":75,"Q":122.2558,"pdate":"2010-03-09 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":80,"Q":122.2558,"pdate":"2010-03-09 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":85,"Q":125.5014,"pdate":"2010-03-09 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":90,"Q":123.8719,"pdate":"2010-03-09 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":95,"Q":127.1445,"pdate":"2010-03-09 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":100,"Q":123.8719,"pdate":"2010-03-09 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":105,"Q":123.8719,"pdate":"2010-03-09 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":110,"Q":123.8719,"pdate":"2010-03-09 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":115,"Q":123.8719,"pdate":"2010-03-09 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":120,"Q":123.8719,"pdate":"2010-03-09 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":125,"Q":123.8719,"pdate":"2010-03-09 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":130,"Q":123.8719,"pdate":"2010-03-09 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":135,"Q":123.8719,"pdate":"2010-03-09 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":140,"Q":123.8719,"pdate":"2010-03-09 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":145,"Q":123.8719,"pdate":"2010-03-09 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":150,"Q":122.2558,"pdate":"2010-03-09 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":160,"Q":125.5014,"pdate":"2010-03-09 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":165,"Q":123.8719,"pdate":"2010-03-09 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":170,"Q":122.2558,"pdate":"2010-03-09 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":175,"Q":125.5014,"pdate":"2010-03-09 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":180,"Q":123.8719,"pdate":"2010-03-09 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":185,"Q":123.8719,"pdate":"2010-03-09 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":190,"Q":125.5014,"pdate":"2010-03-09 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":195,"Q":122.2558,"pdate":"2010-03-09 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":200,"Q":123.8719,"pdate":"2010-03-09 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":205,"Q":122.2558,"pdate":"2010-03-09 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":210,"Q":123.8719,"pdate":"2010-03-09 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":215,"Q":122.2558,"pdate":"2010-03-09 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":225,"Q":122.2558,"pdate":"2010-03-09 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":235,"Q":122.2558,"pdate":"2010-03-09 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":240,"Q":120.6532,"pdate":"2010-03-09 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":245,"Q":122.2558,"pdate":"2010-03-09 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":255,"Q":122.2558,"pdate":"2010-03-09 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":260,"Q":123.8719,"pdate":"2010-03-09 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":265,"Q":122.2558,"pdate":"2010-03-09 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":270,"Q":122.2558,"pdate":"2010-03-09 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":275,"Q":123.8719,"pdate":"2010-03-09 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":280,"Q":123.8719,"pdate":"2010-03-09 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":285,"Q":122.2558,"pdate":"2010-03-09 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":290,"Q":122.2558,"pdate":"2010-03-09 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":295,"Q":122.2558,"pdate":"2010-03-09 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":300,"Q":122.2558,"pdate":"2010-03-09 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":305,"Q":120.6532,"pdate":"2010-03-09 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":310,"Q":123.8719,"pdate":"2010-03-09 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":315,"Q":122.2558,"pdate":"2010-03-09 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":320,"Q":120.6532,"pdate":"2010-03-09 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":330,"Q":120.6532,"pdate":"2010-03-09 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":345,"Q":120.6532,"pdate":"2010-03-09 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":360,"Q":122.2558,"pdate":"2010-03-09 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":375,"Q":117.4882,"pdate":"2010-03-09 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":390,"Q":119.064,"pdate":"2010-03-09 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":405,"Q":117.4882,"pdate":"2010-03-09 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":420,"Q":119.064,"pdate":"2010-03-09 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":435,"Q":119.064,"pdate":"2010-03-09 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":450,"Q":117.4882,"pdate":"2010-03-09 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":465,"Q":119.064,"pdate":"2010-03-09 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":480,"Q":119.064,"pdate":"2010-03-09 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":495,"Q":117.4882,"pdate":"2010-03-09 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":510,"Q":117.4882,"pdate":"2010-03-09 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":525,"Q":117.4882,"pdate":"2010-03-09 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":540,"Q":117.4882,"pdate":"2010-03-09 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":555,"Q":115.9257,"pdate":"2010-03-09 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":570,"Q":115.9257,"pdate":"2010-03-09 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":585,"Q":115.9257,"pdate":"2010-03-09 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":600,"Q":115.9257,"pdate":"2010-03-09 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":615,"Q":115.9257,"pdate":"2010-03-09 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":630,"Q":115.9257,"pdate":"2010-03-09 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":645,"Q":115.9257,"pdate":"2010-03-09 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":660,"Q":115.9257,"pdate":"2010-03-09 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":675,"Q":115.9257,"pdate":"2010-03-09 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":690,"Q":117.4882,"pdate":"2010-03-09 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":705,"Q":119.064,"pdate":"2010-03-09 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":720,"Q":117.4882,"pdate":"2010-03-09 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":735,"Q":120.6532,"pdate":"2010-03-09 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":750,"Q":120.6532,"pdate":"2010-03-09 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":765,"Q":122.2558,"pdate":"2010-03-09 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":780,"Q":122.2558,"pdate":"2010-03-09 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":795,"Q":125.5014,"pdate":"2010-03-09 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":800,"Q":125.5014,"pdate":"2010-03-09 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":805,"Q":125.5014,"pdate":"2010-03-09 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":810,"Q":125.5014,"pdate":"2010-03-09 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":815,"Q":127.1445,"pdate":"2010-03-09 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":820,"Q":125.5014,"pdate":"2010-03-09 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":825,"Q":128.8011,"pdate":"2010-03-09 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":830,"Q":127.1445,"pdate":"2010-03-09 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":835,"Q":128.8011,"pdate":"2010-03-09 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":840,"Q":130.4715,"pdate":"2010-03-09 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":845,"Q":130.4715,"pdate":"2010-03-09 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":850,"Q":130.4715,"pdate":"2010-03-09 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":855,"Q":130.4715,"pdate":"2010-03-09 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":860,"Q":132.1554,"pdate":"2010-03-09 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":865,"Q":135.5647,"pdate":"2010-03-09 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":870,"Q":133.8532,"pdate":"2010-03-09 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":875,"Q":135.5647,"pdate":"2010-03-09 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":880,"Q":137.29,"pdate":"2010-03-09 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":885,"Q":135.5647,"pdate":"2010-03-09 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":890,"Q":139.0292,"pdate":"2010-03-09 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":895,"Q":139.0292,"pdate":"2010-03-09 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":900,"Q":142.5494,"pdate":"2010-03-09 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":905,"Q":142.5494,"pdate":"2010-03-09 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":910,"Q":142.5494,"pdate":"2010-03-09 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":915,"Q":144.3305,"pdate":"2010-03-09 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":920,"Q":144.3305,"pdate":"2010-03-09 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":925,"Q":144.3305,"pdate":"2010-03-09 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":930,"Q":146.1257,"pdate":"2010-03-09 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":935,"Q":146.1257,"pdate":"2010-03-09 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":940,"Q":146.1257,"pdate":"2010-03-09 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":945,"Q":151.5961,"pdate":"2010-03-09 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":950,"Q":149.7585,"pdate":"2010-03-09 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":955,"Q":151.5961,"pdate":"2010-03-09 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":960,"Q":149.7585,"pdate":"2010-03-09 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":965,"Q":153.448,"pdate":"2010-03-09 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":970,"Q":153.448,"pdate":"2010-03-09 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":975,"Q":153.448,"pdate":"2010-03-09 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":980,"Q":159.0896,"pdate":"2010-03-09 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":985,"Q":155.3142,"pdate":"2010-03-09 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":990,"Q":159.0896,"pdate":"2010-03-09 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":995,"Q":159.0896,"pdate":"2010-03-09 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1000,"Q":159.0896,"pdate":"2010-03-09 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1005,"Q":159.0896,"pdate":"2010-03-09 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1010,"Q":162.9228,"pdate":"2010-03-09 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1015,"Q":160.999,"pdate":"2010-03-09 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1020,"Q":162.9228,"pdate":"2010-03-09 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1025,"Q":164.8612,"pdate":"2010-03-09 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1030,"Q":164.8612,"pdate":"2010-03-09 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1035,"Q":162.9228,"pdate":"2010-03-09 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1040,"Q":164.8612,"pdate":"2010-03-09 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1045,"Q":166.8141,"pdate":"2010-03-09 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1050,"Q":166.8141,"pdate":"2010-03-09 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1055,"Q":166.8141,"pdate":"2010-03-09 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1060,"Q":168.7817,"pdate":"2010-03-09 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1065,"Q":166.8141,"pdate":"2010-03-09 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1070,"Q":166.8141,"pdate":"2010-03-09 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1075,"Q":170.7639,"pdate":"2010-03-09 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1080,"Q":170.7639,"pdate":"2010-03-09 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1085,"Q":168.7817,"pdate":"2010-03-09 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1090,"Q":170.7639,"pdate":"2010-03-09 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1095,"Q":170.7639,"pdate":"2010-03-09 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1100,"Q":168.7817,"pdate":"2010-03-09 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1105,"Q":166.8141,"pdate":"2010-03-09 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1110,"Q":170.7639,"pdate":"2010-03-09 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1115,"Q":170.7639,"pdate":"2010-03-09 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1120,"Q":170.7639,"pdate":"2010-03-09 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1125,"Q":170.7639,"pdate":"2010-03-09 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1130,"Q":174.7726,"pdate":"2010-03-09 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1135,"Q":174.7726,"pdate":"2010-03-09 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1140,"Q":170.7639,"pdate":"2010-03-09 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1145,"Q":174.7726,"pdate":"2010-03-09 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1150,"Q":172.7608,"pdate":"2010-03-09 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1155,"Q":174.7726,"pdate":"2010-03-09 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1160,"Q":174.7726,"pdate":"2010-03-09 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1165,"Q":172.7608,"pdate":"2010-03-09 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1170,"Q":174.7726,"pdate":"2010-03-09 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1175,"Q":172.7608,"pdate":"2010-03-09 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1180,"Q":174.7726,"pdate":"2010-03-09 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1185,"Q":174.7726,"pdate":"2010-03-09 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1190,"Q":174.7726,"pdate":"2010-03-09 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1195,"Q":174.7726,"pdate":"2010-03-09 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1200,"Q":174.7726,"pdate":"2010-03-09 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1205,"Q":174.7726,"pdate":"2010-03-09 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1210,"Q":174.7726,"pdate":"2010-03-09 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1215,"Q":172.7608,"pdate":"2010-03-09 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1220,"Q":176.7991,"pdate":"2010-03-09 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1225,"Q":174.7726,"pdate":"2010-03-09 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1230,"Q":174.7726,"pdate":"2010-03-09 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1235,"Q":174.7726,"pdate":"2010-03-09 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1240,"Q":176.7991,"pdate":"2010-03-09 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1245,"Q":174.7726,"pdate":"2010-03-09 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1250,"Q":174.7726,"pdate":"2010-03-09 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1255,"Q":174.7726,"pdate":"2010-03-09 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1260,"Q":176.7991,"pdate":"2010-03-09 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1265,"Q":174.7726,"pdate":"2010-03-09 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1270,"Q":176.7991,"pdate":"2010-03-09 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1275,"Q":174.7726,"pdate":"2010-03-09 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1280,"Q":178.8404,"pdate":"2010-03-09 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1285,"Q":178.8404,"pdate":"2010-03-09 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1290,"Q":176.7991,"pdate":"2010-03-09 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1295,"Q":176.7991,"pdate":"2010-03-09 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1300,"Q":178.8404,"pdate":"2010-03-09 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1305,"Q":176.7991,"pdate":"2010-03-09 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1310,"Q":176.7991,"pdate":"2010-03-09 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1315,"Q":180.8967,"pdate":"2010-03-09 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1320,"Q":176.7991,"pdate":"2010-03-09 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1325,"Q":178.8404,"pdate":"2010-03-09 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1330,"Q":174.7726,"pdate":"2010-03-09 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1335,"Q":178.8404,"pdate":"2010-03-09 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1340,"Q":180.8967,"pdate":"2010-03-09 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1345,"Q":176.7991,"pdate":"2010-03-09 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1350,"Q":176.7991,"pdate":"2010-03-09 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1355,"Q":176.7991,"pdate":"2010-03-09 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1360,"Q":178.8404,"pdate":"2010-03-09 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1365,"Q":180.8967,"pdate":"2010-03-09 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1370,"Q":180.8967,"pdate":"2010-03-09 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1375,"Q":178.8404,"pdate":"2010-03-09 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1380,"Q":178.8404,"pdate":"2010-03-09 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1385,"Q":178.8404,"pdate":"2010-03-09 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1390,"Q":176.7991,"pdate":"2010-03-09 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1395,"Q":178.8404,"pdate":"2010-03-09 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1400,"Q":178.8404,"pdate":"2010-03-09 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1405,"Q":178.8404,"pdate":"2010-03-09 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1410,"Q":176.7991,"pdate":"2010-03-09 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1415,"Q":178.8404,"pdate":"2010-03-09 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1420,"Q":176.7991,"pdate":"2010-03-09 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1425,"Q":176.7991,"pdate":"2010-03-09 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1430,"Q":180.8967,"pdate":"2010-03-09 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":9,"MINUTE":1435,"Q":176.7991,"pdate":"2010-03-09 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":0,"Q":178.8404,"pdate":"2010-03-10 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":5,"Q":178.8404,"pdate":"2010-03-10 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":10,"Q":176.7991,"pdate":"2010-03-10 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":15,"Q":178.8404,"pdate":"2010-03-10 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":20,"Q":174.7726,"pdate":"2010-03-10 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":25,"Q":174.7726,"pdate":"2010-03-10 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":30,"Q":176.7991,"pdate":"2010-03-10 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":35,"Q":176.7991,"pdate":"2010-03-10 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":40,"Q":178.8404,"pdate":"2010-03-10 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":45,"Q":176.7991,"pdate":"2010-03-10 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":50,"Q":176.7991,"pdate":"2010-03-10 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":55,"Q":178.8404,"pdate":"2010-03-10 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":60,"Q":176.7991,"pdate":"2010-03-10 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":65,"Q":176.7991,"pdate":"2010-03-10 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":70,"Q":180.8967,"pdate":"2010-03-10 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":75,"Q":176.7991,"pdate":"2010-03-10 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":80,"Q":178.8404,"pdate":"2010-03-10 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":85,"Q":178.8404,"pdate":"2010-03-10 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":90,"Q":178.8404,"pdate":"2010-03-10 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":95,"Q":176.7991,"pdate":"2010-03-10 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":100,"Q":174.7726,"pdate":"2010-03-10 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":105,"Q":176.7991,"pdate":"2010-03-10 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":110,"Q":178.8404,"pdate":"2010-03-10 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":115,"Q":176.7991,"pdate":"2010-03-10 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":120,"Q":176.7991,"pdate":"2010-03-10 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":125,"Q":178.8404,"pdate":"2010-03-10 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":130,"Q":174.7726,"pdate":"2010-03-10 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":135,"Q":176.7991,"pdate":"2010-03-10 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":140,"Q":174.7726,"pdate":"2010-03-10 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":145,"Q":178.8404,"pdate":"2010-03-10 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":150,"Q":174.7726,"pdate":"2010-03-10 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":155,"Q":176.7991,"pdate":"2010-03-10 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":160,"Q":176.7991,"pdate":"2010-03-10 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":165,"Q":174.7726,"pdate":"2010-03-10 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":170,"Q":180.8967,"pdate":"2010-03-10 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":175,"Q":180.8967,"pdate":"2010-03-10 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":180,"Q":185.0541,"pdate":"2010-03-10 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":185,"Q":185.0541,"pdate":"2010-03-10 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":190,"Q":187.1553,"pdate":"2010-03-10 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":195,"Q":189.2717,"pdate":"2010-03-10 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":200,"Q":191.4031,"pdate":"2010-03-10 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":205,"Q":193.5497,"pdate":"2010-03-10 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":210,"Q":193.5497,"pdate":"2010-03-10 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":215,"Q":200.0811,"pdate":"2010-03-10 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":220,"Q":202.2889,"pdate":"2010-03-10 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":225,"Q":204.5121,"pdate":"2010-03-10 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":230,"Q":206.7507,"pdate":"2010-03-10 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":235,"Q":206.7507,"pdate":"2010-03-10 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":240,"Q":211.2745,"pdate":"2010-03-10 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":245,"Q":213.5597,"pdate":"2010-03-10 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":250,"Q":215.8606,"pdate":"2010-03-10 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":255,"Q":218.1771,"pdate":"2010-03-10 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":260,"Q":218.1771,"pdate":"2010-03-10 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":265,"Q":218.1771,"pdate":"2010-03-10 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":270,"Q":222.8574,"pdate":"2010-03-10 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":275,"Q":222.8574,"pdate":"2010-03-10 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":280,"Q":227.6009,"pdate":"2010-03-10 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":285,"Q":225.2212,"pdate":"2010-03-10 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":290,"Q":229.9965,"pdate":"2010-03-10 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":295,"Q":229.9965,"pdate":"2010-03-10 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":300,"Q":229.9965,"pdate":"2010-03-10 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":305,"Q":234.8356,"pdate":"2010-03-10 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":310,"Q":237.2791,"pdate":"2010-03-10 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":315,"Q":242.2145,"pdate":"2010-03-10 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":320,"Q":239.7388,"pdate":"2010-03-10 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":325,"Q":237.2791,"pdate":"2010-03-10 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":330,"Q":237.2791,"pdate":"2010-03-10 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":335,"Q":237.2791,"pdate":"2010-03-10 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":340,"Q":234.8356,"pdate":"2010-03-10 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":345,"Q":239.7388,"pdate":"2010-03-10 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":350,"Q":237.2791,"pdate":"2010-03-10 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":355,"Q":237.2791,"pdate":"2010-03-10 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":360,"Q":239.7388,"pdate":"2010-03-10 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":365,"Q":237.2791,"pdate":"2010-03-10 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":370,"Q":237.2791,"pdate":"2010-03-10 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":375,"Q":232.4081,"pdate":"2010-03-10 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":380,"Q":234.8356,"pdate":"2010-03-10 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":385,"Q":229.9965,"pdate":"2010-03-10 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":390,"Q":234.8356,"pdate":"2010-03-10 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":395,"Q":232.4081,"pdate":"2010-03-10 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":400,"Q":232.4081,"pdate":"2010-03-10 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":405,"Q":232.4081,"pdate":"2010-03-10 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":410,"Q":229.9965,"pdate":"2010-03-10 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":415,"Q":229.9965,"pdate":"2010-03-10 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":420,"Q":229.9965,"pdate":"2010-03-10 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":425,"Q":227.6009,"pdate":"2010-03-10 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":430,"Q":227.6009,"pdate":"2010-03-10 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":435,"Q":227.6009,"pdate":"2010-03-10 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":440,"Q":225.2212,"pdate":"2010-03-10 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":445,"Q":227.6009,"pdate":"2010-03-10 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":450,"Q":227.6009,"pdate":"2010-03-10 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":455,"Q":225.2212,"pdate":"2010-03-10 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":460,"Q":222.8574,"pdate":"2010-03-10 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":465,"Q":225.2212,"pdate":"2010-03-10 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":470,"Q":220.5094,"pdate":"2010-03-10 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":475,"Q":225.2212,"pdate":"2010-03-10 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":480,"Q":222.8574,"pdate":"2010-03-10 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":485,"Q":225.2212,"pdate":"2010-03-10 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":490,"Q":227.6009,"pdate":"2010-03-10 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":495,"Q":222.8574,"pdate":"2010-03-10 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":500,"Q":232.4081,"pdate":"2010-03-10 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":505,"Q":237.2791,"pdate":"2010-03-10 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":510,"Q":242.2145,"pdate":"2010-03-10 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":515,"Q":252.2796,"pdate":"2010-03-10 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":520,"Q":260.0001,"pdate":"2010-03-10 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":525,"Q":271.878,"pdate":"2010-03-10 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":530,"Q":284.0731,"pdate":"2010-03-10 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":535,"Q":289.0405,"pdate":"2010-03-10 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":540,"Q":301.6841,"pdate":"2010-03-10 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":545,"Q":306.8319,"pdate":"2010-03-10 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":550,"Q":317.2836,"pdate":"2010-03-10 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":555,"Q":327.9443,"pdate":"2010-03-10 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":560,"Q":347.1074,"pdate":"2010-03-10 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":565,"Q":358.3496,"pdate":"2010-03-10 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":570,"Q":384.4288,"pdate":"2010-03-10 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":575,"Q":408.5313,"pdate":"2010-03-10 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":580,"Q":420.9109,"pdate":"2010-03-10 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":585,"Q":433.5111,"pdate":"2010-03-10 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":590,"Q":459.3781,"pdate":"2010-03-10 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":595,"Q":469.3091,"pdate":"2010-03-10 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":600,"Q":482.6937,"pdate":"2010-03-10 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":605,"Q":486.0613,"pdate":"2010-03-10 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":610,"Q":499.6704,"pdate":"2010-03-10 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":615,"Q":506.5586,"pdate":"2010-03-10 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":620,"Q":516.9957,"pdate":"2010-03-10 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":625,"Q":524.0239,"pdate":"2010-03-10 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":630,"Q":531.1083,"pdate":"2010-03-10 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":635,"Q":534.6715,"pdate":"2010-03-10 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":640,"Q":545.4463,"pdate":"2010-03-10 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":645,"Q":541.8406,"pdate":"2010-03-10 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":650,"Q":545.4463,"pdate":"2010-03-10 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":655,"Q":549.0661,"pdate":"2010-03-10 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":660,"Q":534.6715,"pdate":"2010-03-10 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":665,"Q":534.6715,"pdate":"2010-03-10 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":670,"Q":538.2491,"pdate":"2010-03-10 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":675,"Q":524.0239,"pdate":"2010-03-10 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":680,"Q":527.559,"pdate":"2010-03-10 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":685,"Q":527.559,"pdate":"2010-03-10 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":690,"Q":510.0236,"pdate":"2010-03-10 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":695,"Q":513.5026,"pdate":"2010-03-10 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":700,"Q":510.0236,"pdate":"2010-03-10 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":705,"Q":499.6704,"pdate":"2010-03-10 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":710,"Q":499.6704,"pdate":"2010-03-10 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":715,"Q":489.4427,"pdate":"2010-03-10 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":720,"Q":492.838,"pdate":"2010-03-10 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":725,"Q":482.6937,"pdate":"2010-03-10 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":730,"Q":479.34,"pdate":"2010-03-10 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":735,"Q":486.0613,"pdate":"2010-03-10 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":740,"Q":476.0001,"pdate":"2010-03-10 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":745,"Q":469.3091,"pdate":"2010-03-10 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":750,"Q":462.6744,"pdate":"2010-03-10 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":755,"Q":462.6744,"pdate":"2010-03-10 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":760,"Q":459.3781,"pdate":"2010-03-10 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":765,"Q":459.3781,"pdate":"2010-03-10 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":770,"Q":456.0959,"pdate":"2010-03-10 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":775,"Q":446.3331,"pdate":"2010-03-10 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":780,"Q":459.3781,"pdate":"2010-03-10 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":785,"Q":449.5734,"pdate":"2010-03-10 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":790,"Q":446.3331,"pdate":"2010-03-10 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":795,"Q":446.3331,"pdate":"2010-03-10 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":800,"Q":452.8277,"pdate":"2010-03-10 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":805,"Q":433.5111,"pdate":"2010-03-10 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":810,"Q":443.1068,"pdate":"2010-03-10 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":815,"Q":436.6958,"pdate":"2010-03-10 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":820,"Q":436.6958,"pdate":"2010-03-10 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":825,"Q":439.8943,"pdate":"2010-03-10 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":830,"Q":436.6958,"pdate":"2010-03-10 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":835,"Q":436.6958,"pdate":"2010-03-10 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":840,"Q":439.8943,"pdate":"2010-03-10 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":845,"Q":443.1068,"pdate":"2010-03-10 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":850,"Q":443.1068,"pdate":"2010-03-10 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":855,"Q":439.8943,"pdate":"2010-03-10 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":860,"Q":439.8943,"pdate":"2010-03-10 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":865,"Q":446.3331,"pdate":"2010-03-10 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":870,"Q":439.8943,"pdate":"2010-03-10 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":875,"Q":446.3331,"pdate":"2010-03-10 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":880,"Q":439.8943,"pdate":"2010-03-10 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":885,"Q":439.8943,"pdate":"2010-03-10 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":890,"Q":443.1068,"pdate":"2010-03-10 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":895,"Q":446.3331,"pdate":"2010-03-10 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":900,"Q":443.1068,"pdate":"2010-03-10 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":905,"Q":439.8943,"pdate":"2010-03-10 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":910,"Q":439.8943,"pdate":"2010-03-10 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":915,"Q":443.1068,"pdate":"2010-03-10 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":920,"Q":449.5734,"pdate":"2010-03-10 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":925,"Q":449.5734,"pdate":"2010-03-10 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":930,"Q":449.5734,"pdate":"2010-03-10 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":935,"Q":446.3331,"pdate":"2010-03-10 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":940,"Q":449.5734,"pdate":"2010-03-10 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":945,"Q":449.5734,"pdate":"2010-03-10 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":950,"Q":456.0959,"pdate":"2010-03-10 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":955,"Q":456.0959,"pdate":"2010-03-10 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":960,"Q":462.6744,"pdate":"2010-03-10 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":965,"Q":456.0959,"pdate":"2010-03-10 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":970,"Q":459.3781,"pdate":"2010-03-10 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":975,"Q":452.8277,"pdate":"2010-03-10 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":980,"Q":459.3781,"pdate":"2010-03-10 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":985,"Q":465.9847,"pdate":"2010-03-10 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":990,"Q":469.3091,"pdate":"2010-03-10 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":995,"Q":465.9847,"pdate":"2010-03-10 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1000,"Q":469.3091,"pdate":"2010-03-10 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1005,"Q":469.3091,"pdate":"2010-03-10 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1010,"Q":476.0001,"pdate":"2010-03-10 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1015,"Q":479.34,"pdate":"2010-03-10 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1020,"Q":479.34,"pdate":"2010-03-10 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1025,"Q":479.34,"pdate":"2010-03-10 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1030,"Q":476.0001,"pdate":"2010-03-10 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1035,"Q":482.6937,"pdate":"2010-03-10 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1040,"Q":486.0613,"pdate":"2010-03-10 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1045,"Q":479.34,"pdate":"2010-03-10 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1050,"Q":479.34,"pdate":"2010-03-10 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1055,"Q":489.4427,"pdate":"2010-03-10 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1060,"Q":489.4427,"pdate":"2010-03-10 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1065,"Q":492.838,"pdate":"2010-03-10 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1070,"Q":496.2473,"pdate":"2010-03-10 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1075,"Q":492.838,"pdate":"2010-03-10 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1080,"Q":489.4427,"pdate":"2010-03-10 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1085,"Q":492.838,"pdate":"2010-03-10 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1090,"Q":492.838,"pdate":"2010-03-10 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1095,"Q":489.4427,"pdate":"2010-03-10 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1100,"Q":496.2473,"pdate":"2010-03-10 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1105,"Q":499.6704,"pdate":"2010-03-10 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1110,"Q":506.5586,"pdate":"2010-03-10 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1115,"Q":496.2473,"pdate":"2010-03-10 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1120,"Q":503.1075,"pdate":"2010-03-10 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1125,"Q":503.1075,"pdate":"2010-03-10 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1130,"Q":496.2473,"pdate":"2010-03-10 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1135,"Q":492.838,"pdate":"2010-03-10 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1140,"Q":496.2473,"pdate":"2010-03-10 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1145,"Q":496.2473,"pdate":"2010-03-10 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1150,"Q":492.838,"pdate":"2010-03-10 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1155,"Q":492.838,"pdate":"2010-03-10 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1160,"Q":489.4427,"pdate":"2010-03-10 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1165,"Q":499.6704,"pdate":"2010-03-10 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1170,"Q":489.4427,"pdate":"2010-03-10 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1175,"Q":492.838,"pdate":"2010-03-10 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1180,"Q":492.838,"pdate":"2010-03-10 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1185,"Q":499.6704,"pdate":"2010-03-10 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1190,"Q":496.2473,"pdate":"2010-03-10 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1195,"Q":492.838,"pdate":"2010-03-10 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1200,"Q":496.2473,"pdate":"2010-03-10 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1205,"Q":489.4427,"pdate":"2010-03-10 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1210,"Q":489.4427,"pdate":"2010-03-10 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1215,"Q":479.34,"pdate":"2010-03-10 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1220,"Q":482.6937,"pdate":"2010-03-10 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1225,"Q":486.0613,"pdate":"2010-03-10 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1230,"Q":489.4427,"pdate":"2010-03-10 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1235,"Q":482.6937,"pdate":"2010-03-10 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1240,"Q":482.6937,"pdate":"2010-03-10 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1245,"Q":486.0613,"pdate":"2010-03-10 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1250,"Q":486.0613,"pdate":"2010-03-10 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1255,"Q":482.6937,"pdate":"2010-03-10 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1260,"Q":472.6476,"pdate":"2010-03-10 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1265,"Q":476.0001,"pdate":"2010-03-10 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1270,"Q":482.6937,"pdate":"2010-03-10 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1275,"Q":469.3091,"pdate":"2010-03-10 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1280,"Q":482.6937,"pdate":"2010-03-10 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1285,"Q":472.6476,"pdate":"2010-03-10 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1290,"Q":476.0001,"pdate":"2010-03-10 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1295,"Q":472.6476,"pdate":"2010-03-10 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1300,"Q":465.9847,"pdate":"2010-03-10 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1305,"Q":469.3091,"pdate":"2010-03-10 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1310,"Q":465.9847,"pdate":"2010-03-10 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1315,"Q":465.9847,"pdate":"2010-03-10 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1320,"Q":465.9847,"pdate":"2010-03-10 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1325,"Q":465.9847,"pdate":"2010-03-10 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1330,"Q":462.6744,"pdate":"2010-03-10 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1335,"Q":465.9847,"pdate":"2010-03-10 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1340,"Q":459.3781,"pdate":"2010-03-10 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1345,"Q":465.9847,"pdate":"2010-03-10 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1350,"Q":465.9847,"pdate":"2010-03-10 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1355,"Q":462.6744,"pdate":"2010-03-10 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1360,"Q":462.6744,"pdate":"2010-03-10 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1365,"Q":469.3091,"pdate":"2010-03-10 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1370,"Q":465.9847,"pdate":"2010-03-10 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1375,"Q":462.6744,"pdate":"2010-03-10 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1380,"Q":459.3781,"pdate":"2010-03-10 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1385,"Q":459.3781,"pdate":"2010-03-10 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1390,"Q":456.0959,"pdate":"2010-03-10 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1395,"Q":456.0959,"pdate":"2010-03-10 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1400,"Q":452.8277,"pdate":"2010-03-10 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1405,"Q":452.8277,"pdate":"2010-03-10 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1410,"Q":452.8277,"pdate":"2010-03-10 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1415,"Q":456.0959,"pdate":"2010-03-10 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1420,"Q":452.8277,"pdate":"2010-03-10 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1425,"Q":449.5734,"pdate":"2010-03-10 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1430,"Q":459.3781,"pdate":"2010-03-10 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":10,"MINUTE":1435,"Q":446.3331,"pdate":"2010-03-10 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":0,"Q":452.8277,"pdate":"2010-03-11 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":5,"Q":452.8277,"pdate":"2010-03-11 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":10,"Q":446.3331,"pdate":"2010-03-11 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":15,"Q":452.8277,"pdate":"2010-03-11 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":20,"Q":446.3331,"pdate":"2010-03-11 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":25,"Q":446.3331,"pdate":"2010-03-11 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":30,"Q":452.8277,"pdate":"2010-03-11 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":35,"Q":452.8277,"pdate":"2010-03-11 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":40,"Q":446.3331,"pdate":"2010-03-11 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":45,"Q":443.1068,"pdate":"2010-03-11 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":50,"Q":449.5734,"pdate":"2010-03-11 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":55,"Q":446.3331,"pdate":"2010-03-11 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":60,"Q":446.3331,"pdate":"2010-03-11 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":65,"Q":443.1068,"pdate":"2010-03-11 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":70,"Q":449.5734,"pdate":"2010-03-11 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":75,"Q":443.1068,"pdate":"2010-03-11 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":80,"Q":443.1068,"pdate":"2010-03-11 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":85,"Q":443.1068,"pdate":"2010-03-11 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":90,"Q":452.8277,"pdate":"2010-03-11 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":95,"Q":439.8943,"pdate":"2010-03-11 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":100,"Q":443.1068,"pdate":"2010-03-11 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":105,"Q":439.8943,"pdate":"2010-03-11 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":110,"Q":443.1068,"pdate":"2010-03-11 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":115,"Q":443.1068,"pdate":"2010-03-11 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":120,"Q":443.1068,"pdate":"2010-03-11 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":125,"Q":443.1068,"pdate":"2010-03-11 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":130,"Q":439.8943,"pdate":"2010-03-11 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":135,"Q":446.3331,"pdate":"2010-03-11 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":140,"Q":439.8943,"pdate":"2010-03-11 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":145,"Q":439.8943,"pdate":"2010-03-11 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":150,"Q":433.5111,"pdate":"2010-03-11 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":155,"Q":433.5111,"pdate":"2010-03-11 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":160,"Q":439.8943,"pdate":"2010-03-11 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":165,"Q":436.6958,"pdate":"2010-03-11 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":170,"Q":443.1068,"pdate":"2010-03-11 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":175,"Q":439.8943,"pdate":"2010-03-11 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":180,"Q":430.3403,"pdate":"2010-03-11 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":185,"Q":436.6958,"pdate":"2010-03-11 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":190,"Q":433.5111,"pdate":"2010-03-11 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":195,"Q":430.3403,"pdate":"2010-03-11 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":200,"Q":433.5111,"pdate":"2010-03-11 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":205,"Q":433.5111,"pdate":"2010-03-11 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":210,"Q":433.5111,"pdate":"2010-03-11 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":215,"Q":430.3403,"pdate":"2010-03-11 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":220,"Q":433.5111,"pdate":"2010-03-11 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":225,"Q":430.3403,"pdate":"2010-03-11 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":230,"Q":436.6958,"pdate":"2010-03-11 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":235,"Q":436.6958,"pdate":"2010-03-11 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":240,"Q":430.3403,"pdate":"2010-03-11 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":245,"Q":427.1834,"pdate":"2010-03-11 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":250,"Q":433.5111,"pdate":"2010-03-11 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":255,"Q":433.5111,"pdate":"2010-03-11 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":260,"Q":430.3403,"pdate":"2010-03-11 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":265,"Q":430.3403,"pdate":"2010-03-11 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":270,"Q":424.0403,"pdate":"2010-03-11 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":275,"Q":433.5111,"pdate":"2010-03-11 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":280,"Q":430.3403,"pdate":"2010-03-11 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":285,"Q":430.3403,"pdate":"2010-03-11 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":290,"Q":424.0403,"pdate":"2010-03-11 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":295,"Q":427.1834,"pdate":"2010-03-11 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":300,"Q":424.0403,"pdate":"2010-03-11 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":305,"Q":420.9109,"pdate":"2010-03-11 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":310,"Q":420.9109,"pdate":"2010-03-11 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":315,"Q":427.1834,"pdate":"2010-03-11 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":320,"Q":427.1834,"pdate":"2010-03-11 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":325,"Q":424.0403,"pdate":"2010-03-11 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":330,"Q":427.1834,"pdate":"2010-03-11 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":335,"Q":427.1834,"pdate":"2010-03-11 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":340,"Q":420.9109,"pdate":"2010-03-11 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":345,"Q":420.9109,"pdate":"2010-03-11 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":350,"Q":424.0403,"pdate":"2010-03-11 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":355,"Q":427.1834,"pdate":"2010-03-11 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":360,"Q":417.7954,"pdate":"2010-03-11 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":365,"Q":420.9109,"pdate":"2010-03-11 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":370,"Q":424.0403,"pdate":"2010-03-11 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":375,"Q":424.0403,"pdate":"2010-03-11 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":380,"Q":417.7954,"pdate":"2010-03-11 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":385,"Q":420.9109,"pdate":"2010-03-11 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":390,"Q":420.9109,"pdate":"2010-03-11 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":395,"Q":424.0403,"pdate":"2010-03-11 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":400,"Q":420.9109,"pdate":"2010-03-11 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":405,"Q":417.7954,"pdate":"2010-03-11 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":410,"Q":420.9109,"pdate":"2010-03-11 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":415,"Q":420.9109,"pdate":"2010-03-11 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":420,"Q":420.9109,"pdate":"2010-03-11 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":425,"Q":420.9109,"pdate":"2010-03-11 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":430,"Q":417.7954,"pdate":"2010-03-11 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":435,"Q":417.7954,"pdate":"2010-03-11 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":440,"Q":417.7954,"pdate":"2010-03-11 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":445,"Q":414.6936,"pdate":"2010-03-11 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":450,"Q":411.6056,"pdate":"2010-03-11 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":455,"Q":420.9109,"pdate":"2010-03-11 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":460,"Q":417.7954,"pdate":"2010-03-11 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":465,"Q":417.7954,"pdate":"2010-03-11 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":470,"Q":414.6936,"pdate":"2010-03-11 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":475,"Q":414.6936,"pdate":"2010-03-11 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":480,"Q":411.6056,"pdate":"2010-03-11 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":485,"Q":408.5313,"pdate":"2010-03-11 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":490,"Q":420.9109,"pdate":"2010-03-11 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":495,"Q":414.6936,"pdate":"2010-03-11 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":500,"Q":414.6936,"pdate":"2010-03-11 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":505,"Q":414.6936,"pdate":"2010-03-11 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":510,"Q":411.6056,"pdate":"2010-03-11 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":515,"Q":408.5313,"pdate":"2010-03-11 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":520,"Q":411.6056,"pdate":"2010-03-11 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":525,"Q":417.7954,"pdate":"2010-03-11 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":530,"Q":417.7954,"pdate":"2010-03-11 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":535,"Q":399.3907,"pdate":"2010-03-11 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":540,"Q":408.5313,"pdate":"2010-03-11 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":545,"Q":414.6936,"pdate":"2010-03-11 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":550,"Q":405.4708,"pdate":"2010-03-11 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":555,"Q":408.5313,"pdate":"2010-03-11 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":560,"Q":408.5313,"pdate":"2010-03-11 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":565,"Q":408.5313,"pdate":"2010-03-11 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":570,"Q":405.4708,"pdate":"2010-03-11 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":575,"Q":408.5313,"pdate":"2010-03-11 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":580,"Q":405.4708,"pdate":"2010-03-11 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":585,"Q":408.5313,"pdate":"2010-03-11 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":590,"Q":402.4239,"pdate":"2010-03-11 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":595,"Q":402.4239,"pdate":"2010-03-11 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":600,"Q":402.4239,"pdate":"2010-03-11 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":605,"Q":402.4239,"pdate":"2010-03-11 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":610,"Q":405.4708,"pdate":"2010-03-11 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":615,"Q":402.4239,"pdate":"2010-03-11 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":620,"Q":402.4239,"pdate":"2010-03-11 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":625,"Q":396.3711,"pdate":"2010-03-11 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":630,"Q":402.4239,"pdate":"2010-03-11 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":635,"Q":399.3907,"pdate":"2010-03-11 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":640,"Q":396.3711,"pdate":"2010-03-11 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":645,"Q":402.4239,"pdate":"2010-03-11 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":650,"Q":402.4239,"pdate":"2010-03-11 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":655,"Q":402.4239,"pdate":"2010-03-11 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":660,"Q":399.3907,"pdate":"2010-03-11 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":665,"Q":396.3711,"pdate":"2010-03-11 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":670,"Q":399.3907,"pdate":"2010-03-11 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":675,"Q":396.3711,"pdate":"2010-03-11 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":680,"Q":396.3711,"pdate":"2010-03-11 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":685,"Q":399.3907,"pdate":"2010-03-11 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":690,"Q":393.3651,"pdate":"2010-03-11 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":695,"Q":402.4239,"pdate":"2010-03-11 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":700,"Q":399.3907,"pdate":"2010-03-11 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":705,"Q":399.3907,"pdate":"2010-03-11 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":710,"Q":399.3907,"pdate":"2010-03-11 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":715,"Q":402.4239,"pdate":"2010-03-11 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":720,"Q":414.6936,"pdate":"2010-03-11 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":725,"Q":420.9109,"pdate":"2010-03-11 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":730,"Q":414.6936,"pdate":"2010-03-11 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":735,"Q":417.7954,"pdate":"2010-03-11 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":740,"Q":424.0403,"pdate":"2010-03-11 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":745,"Q":427.1834,"pdate":"2010-03-11 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":750,"Q":446.3331,"pdate":"2010-03-11 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":755,"Q":462.6744,"pdate":"2010-03-11 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":760,"Q":472.6476,"pdate":"2010-03-11 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":765,"Q":486.0613,"pdate":"2010-03-11 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":770,"Q":499.6704,"pdate":"2010-03-11 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":775,"Q":513.5026,"pdate":"2010-03-11 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":780,"Q":538.2491,"pdate":"2010-03-11 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":785,"Q":556.3484,"pdate":"2010-03-11 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":790,"Q":574.8035,"pdate":"2010-03-11 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":795,"Q":605.076,"pdate":"2010-03-11 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":800,"Q":616.6661,"pdate":"2010-03-11 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":805,"Q":640.2377,"pdate":"2010-03-11 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":810,"Q":672.4839,"pdate":"2010-03-11 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":815,"Q":680.6924,"pdate":"2010-03-11 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":820,"Q":688.96,"pdate":"2010-03-11 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":825,"Q":697.2866,"pdate":"2010-03-11 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":830,"Q":718.3629,"pdate":"2010-03-11 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":835,"Q":722.6227,"pdate":"2010-03-11 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":840,"Q":731.1873,"pdate":"2010-03-11 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":845,"Q":731.1873,"pdate":"2010-03-11 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":850,"Q":726.8976,"pdate":"2010-03-11 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":855,"Q":752.8607,"pdate":"2010-03-11 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":860,"Q":735.4921,"pdate":"2010-03-11 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":865,"Q":757.2402,"pdate":"2010-03-11 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":870,"Q":752.8607,"pdate":"2010-03-11 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":875,"Q":748.4959,"pdate":"2010-03-11 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":880,"Q":748.4959,"pdate":"2010-03-11 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":885,"Q":744.1464,"pdate":"2010-03-11 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":890,"Q":735.4921,"pdate":"2010-03-11 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":895,"Q":739.8116,"pdate":"2010-03-11 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":900,"Q":735.4921,"pdate":"2010-03-11 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":905,"Q":722.6227,"pdate":"2010-03-11 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":910,"Q":722.6227,"pdate":"2010-03-11 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":915,"Q":714.1179,"pdate":"2010-03-11 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":920,"Q":714.1179,"pdate":"2010-03-11 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":925,"Q":701.472,"pdate":"2010-03-11 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":930,"Q":697.2866,"pdate":"2010-03-11 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":935,"Q":688.96,"pdate":"2010-03-11 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":940,"Q":680.6924,"pdate":"2010-03-11 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":945,"Q":680.6924,"pdate":"2010-03-11 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":950,"Q":676.5807,"pdate":"2010-03-11 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":955,"Q":672.4839,"pdate":"2010-03-11 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":960,"Q":656.2436,"pdate":"2010-03-11 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":965,"Q":652.2201,"pdate":"2010-03-11 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":970,"Q":656.2436,"pdate":"2010-03-11 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":975,"Q":652.2201,"pdate":"2010-03-11 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":980,"Q":648.2114,"pdate":"2010-03-11 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":985,"Q":644.2171,"pdate":"2010-03-11 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":990,"Q":648.2114,"pdate":"2010-03-11 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":995,"Q":636.2726,"pdate":"2010-03-11 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1000,"Q":640.2377,"pdate":"2010-03-11 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1005,"Q":632.3223,"pdate":"2010-03-11 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1010,"Q":636.2726,"pdate":"2010-03-11 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1015,"Q":624.4651,"pdate":"2010-03-11 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1020,"Q":636.2726,"pdate":"2010-03-11 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1025,"Q":632.3223,"pdate":"2010-03-11 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1030,"Q":628.3864,"pdate":"2010-03-11 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1035,"Q":628.3864,"pdate":"2010-03-11 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1040,"Q":628.3864,"pdate":"2010-03-11 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1045,"Q":612.7882,"pdate":"2010-03-11 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1050,"Q":620.5583,"pdate":"2010-03-11 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1055,"Q":616.6661,"pdate":"2010-03-11 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1060,"Q":624.4651,"pdate":"2010-03-11 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1065,"Q":616.6661,"pdate":"2010-03-11 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1070,"Q":612.7882,"pdate":"2010-03-11 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1075,"Q":616.6661,"pdate":"2010-03-11 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1080,"Q":608.925,"pdate":"2010-03-11 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1085,"Q":620.5583,"pdate":"2010-03-11 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1090,"Q":620.5583,"pdate":"2010-03-11 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1095,"Q":616.6661,"pdate":"2010-03-11 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1100,"Q":620.5583,"pdate":"2010-03-11 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1105,"Q":620.5583,"pdate":"2010-03-11 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1110,"Q":624.4651,"pdate":"2010-03-11 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1115,"Q":612.7882,"pdate":"2010-03-11 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1120,"Q":624.4651,"pdate":"2010-03-11 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1125,"Q":616.6661,"pdate":"2010-03-11 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1130,"Q":620.5583,"pdate":"2010-03-11 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1135,"Q":616.6661,"pdate":"2010-03-11 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1140,"Q":620.5583,"pdate":"2010-03-11 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1145,"Q":624.4651,"pdate":"2010-03-11 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1150,"Q":616.6661,"pdate":"2010-03-11 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1155,"Q":620.5583,"pdate":"2010-03-11 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1160,"Q":616.6661,"pdate":"2010-03-11 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1165,"Q":616.6661,"pdate":"2010-03-11 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1170,"Q":624.4651,"pdate":"2010-03-11 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1175,"Q":616.6661,"pdate":"2010-03-11 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1180,"Q":616.6661,"pdate":"2010-03-11 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1185,"Q":620.5583,"pdate":"2010-03-11 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1190,"Q":620.5583,"pdate":"2010-03-11 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1195,"Q":620.5583,"pdate":"2010-03-11 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1200,"Q":628.3864,"pdate":"2010-03-11 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1205,"Q":620.5583,"pdate":"2010-03-11 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1210,"Q":628.3864,"pdate":"2010-03-11 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1215,"Q":624.4651,"pdate":"2010-03-11 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1220,"Q":620.5583,"pdate":"2010-03-11 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1225,"Q":616.6661,"pdate":"2010-03-11 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1230,"Q":620.5583,"pdate":"2010-03-11 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1235,"Q":624.4651,"pdate":"2010-03-11 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1240,"Q":624.4651,"pdate":"2010-03-11 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1245,"Q":636.2726,"pdate":"2010-03-11 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1250,"Q":620.5583,"pdate":"2010-03-11 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1255,"Q":632.3223,"pdate":"2010-03-11 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1260,"Q":636.2726,"pdate":"2010-03-11 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1265,"Q":632.3223,"pdate":"2010-03-11 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1270,"Q":628.3864,"pdate":"2010-03-11 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1275,"Q":632.3223,"pdate":"2010-03-11 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1280,"Q":628.3864,"pdate":"2010-03-11 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1285,"Q":628.3864,"pdate":"2010-03-11 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1290,"Q":632.3223,"pdate":"2010-03-11 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1295,"Q":636.2726,"pdate":"2010-03-11 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1300,"Q":632.3223,"pdate":"2010-03-11 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1305,"Q":640.2377,"pdate":"2010-03-11 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1310,"Q":640.2377,"pdate":"2010-03-11 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1315,"Q":640.2377,"pdate":"2010-03-11 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1320,"Q":644.2171,"pdate":"2010-03-11 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1325,"Q":648.2114,"pdate":"2010-03-11 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1330,"Q":640.2377,"pdate":"2010-03-11 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1335,"Q":652.2201,"pdate":"2010-03-11 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1340,"Q":648.2114,"pdate":"2010-03-11 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1345,"Q":636.2726,"pdate":"2010-03-11 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1350,"Q":648.2114,"pdate":"2010-03-11 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1355,"Q":652.2201,"pdate":"2010-03-11 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1360,"Q":652.2201,"pdate":"2010-03-11 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1365,"Q":652.2201,"pdate":"2010-03-11 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1370,"Q":652.2201,"pdate":"2010-03-11 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1375,"Q":648.2114,"pdate":"2010-03-11 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1380,"Q":656.2436,"pdate":"2010-03-11 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1385,"Q":644.2171,"pdate":"2010-03-11 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1390,"Q":656.2436,"pdate":"2010-03-11 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1395,"Q":664.3344,"pdate":"2010-03-11 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1400,"Q":660.2816,"pdate":"2010-03-11 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1405,"Q":656.2436,"pdate":"2010-03-11 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1410,"Q":648.2114,"pdate":"2010-03-11 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1415,"Q":648.2114,"pdate":"2010-03-11 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1420,"Q":652.2201,"pdate":"2010-03-11 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1425,"Q":660.2816,"pdate":"2010-03-11 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1430,"Q":656.2436,"pdate":"2010-03-11 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":11,"MINUTE":1435,"Q":664.3344,"pdate":"2010-03-11 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":0,"Q":652.2201,"pdate":"2010-03-12 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":5,"Q":652.2201,"pdate":"2010-03-12 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":10,"Q":660.2816,"pdate":"2010-03-12 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":15,"Q":660.2816,"pdate":"2010-03-12 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":20,"Q":660.2816,"pdate":"2010-03-12 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":25,"Q":652.2201,"pdate":"2010-03-12 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":30,"Q":656.2436,"pdate":"2010-03-12 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":35,"Q":652.2201,"pdate":"2010-03-12 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":40,"Q":656.2436,"pdate":"2010-03-12 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":45,"Q":660.2816,"pdate":"2010-03-12 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":50,"Q":664.3344,"pdate":"2010-03-12 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":55,"Q":668.4017,"pdate":"2010-03-12 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":60,"Q":656.2436,"pdate":"2010-03-12 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":65,"Q":664.3344,"pdate":"2010-03-12 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":70,"Q":652.2201,"pdate":"2010-03-12 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":75,"Q":660.2816,"pdate":"2010-03-12 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":80,"Q":664.3344,"pdate":"2010-03-12 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":85,"Q":660.2816,"pdate":"2010-03-12 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":90,"Q":664.3344,"pdate":"2010-03-12 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":95,"Q":656.2436,"pdate":"2010-03-12 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":100,"Q":668.4017,"pdate":"2010-03-12 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":105,"Q":672.4839,"pdate":"2010-03-12 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":110,"Q":660.2816,"pdate":"2010-03-12 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":115,"Q":668.4017,"pdate":"2010-03-12 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":120,"Q":660.2816,"pdate":"2010-03-12 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":125,"Q":668.4017,"pdate":"2010-03-12 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":130,"Q":668.4017,"pdate":"2010-03-12 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":135,"Q":668.4017,"pdate":"2010-03-12 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":140,"Q":664.3344,"pdate":"2010-03-12 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":145,"Q":664.3344,"pdate":"2010-03-12 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":150,"Q":660.2816,"pdate":"2010-03-12 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":155,"Q":660.2816,"pdate":"2010-03-12 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":160,"Q":660.2816,"pdate":"2010-03-12 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":165,"Q":656.2436,"pdate":"2010-03-12 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":170,"Q":664.3344,"pdate":"2010-03-12 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":175,"Q":664.3344,"pdate":"2010-03-12 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":180,"Q":664.3344,"pdate":"2010-03-12 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":185,"Q":664.3344,"pdate":"2010-03-12 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":190,"Q":656.2436,"pdate":"2010-03-12 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":195,"Q":660.2816,"pdate":"2010-03-12 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":200,"Q":652.2201,"pdate":"2010-03-12 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":205,"Q":660.2816,"pdate":"2010-03-12 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":210,"Q":652.2201,"pdate":"2010-03-12 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":215,"Q":664.3344,"pdate":"2010-03-12 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":220,"Q":660.2816,"pdate":"2010-03-12 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":225,"Q":660.2816,"pdate":"2010-03-12 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":230,"Q":656.2436,"pdate":"2010-03-12 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":235,"Q":656.2436,"pdate":"2010-03-12 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":240,"Q":652.2201,"pdate":"2010-03-12 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":245,"Q":656.2436,"pdate":"2010-03-12 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":250,"Q":652.2201,"pdate":"2010-03-12 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":255,"Q":656.2436,"pdate":"2010-03-12 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":260,"Q":652.2201,"pdate":"2010-03-12 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":265,"Q":656.2436,"pdate":"2010-03-12 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":270,"Q":648.2114,"pdate":"2010-03-12 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":275,"Q":656.2436,"pdate":"2010-03-12 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":280,"Q":644.2171,"pdate":"2010-03-12 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":285,"Q":652.2201,"pdate":"2010-03-12 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":290,"Q":644.2171,"pdate":"2010-03-12 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":295,"Q":640.2377,"pdate":"2010-03-12 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":300,"Q":648.2114,"pdate":"2010-03-12 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":305,"Q":644.2171,"pdate":"2010-03-12 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":310,"Q":636.2726,"pdate":"2010-03-12 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":315,"Q":640.2377,"pdate":"2010-03-12 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":320,"Q":644.2171,"pdate":"2010-03-12 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":325,"Q":644.2171,"pdate":"2010-03-12 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":330,"Q":644.2171,"pdate":"2010-03-12 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":335,"Q":636.2726,"pdate":"2010-03-12 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":340,"Q":640.2377,"pdate":"2010-03-12 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":345,"Q":644.2171,"pdate":"2010-03-12 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":350,"Q":640.2377,"pdate":"2010-03-12 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":355,"Q":644.2171,"pdate":"2010-03-12 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":360,"Q":648.2114,"pdate":"2010-03-12 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":365,"Q":636.2726,"pdate":"2010-03-12 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":370,"Q":632.3223,"pdate":"2010-03-12 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":375,"Q":636.2726,"pdate":"2010-03-12 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":380,"Q":632.3223,"pdate":"2010-03-12 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":385,"Q":624.4651,"pdate":"2010-03-12 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":390,"Q":624.4651,"pdate":"2010-03-12 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":395,"Q":624.4651,"pdate":"2010-03-12 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":400,"Q":624.4651,"pdate":"2010-03-12 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":405,"Q":632.3223,"pdate":"2010-03-12 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":410,"Q":632.3223,"pdate":"2010-03-12 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":415,"Q":624.4651,"pdate":"2010-03-12 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":420,"Q":624.4651,"pdate":"2010-03-12 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":425,"Q":620.5583,"pdate":"2010-03-12 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":430,"Q":628.3864,"pdate":"2010-03-12 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":435,"Q":624.4651,"pdate":"2010-03-12 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":440,"Q":612.7882,"pdate":"2010-03-12 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":445,"Q":620.5583,"pdate":"2010-03-12 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":450,"Q":632.3223,"pdate":"2010-03-12 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":455,"Q":620.5583,"pdate":"2010-03-12 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":460,"Q":624.4651,"pdate":"2010-03-12 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":465,"Q":620.5583,"pdate":"2010-03-12 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":470,"Q":612.7882,"pdate":"2010-03-12 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":475,"Q":605.076,"pdate":"2010-03-12 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":480,"Q":608.925,"pdate":"2010-03-12 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":485,"Q":616.6661,"pdate":"2010-03-12 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":490,"Q":616.6661,"pdate":"2010-03-12 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":495,"Q":620.5583,"pdate":"2010-03-12 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":500,"Q":612.7882,"pdate":"2010-03-12 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":505,"Q":605.076,"pdate":"2010-03-12 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":510,"Q":612.7882,"pdate":"2010-03-12 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":515,"Q":608.925,"pdate":"2010-03-12 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":520,"Q":612.7882,"pdate":"2010-03-12 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":525,"Q":608.925,"pdate":"2010-03-12 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":530,"Q":608.925,"pdate":"2010-03-12 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":535,"Q":605.076,"pdate":"2010-03-12 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":540,"Q":593.6159,"pdate":"2010-03-12 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":545,"Q":601.2415,"pdate":"2010-03-12 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":550,"Q":601.2415,"pdate":"2010-03-12 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":555,"Q":593.6159,"pdate":"2010-03-12 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":560,"Q":593.6159,"pdate":"2010-03-12 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":565,"Q":601.2415,"pdate":"2010-03-12 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":570,"Q":593.6159,"pdate":"2010-03-12 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":575,"Q":593.6159,"pdate":"2010-03-12 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":580,"Q":593.6159,"pdate":"2010-03-12 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":585,"Q":608.925,"pdate":"2010-03-12 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":590,"Q":601.2415,"pdate":"2010-03-12 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":595,"Q":597.4216,"pdate":"2010-03-12 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":600,"Q":593.6159,"pdate":"2010-03-12 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":605,"Q":597.4216,"pdate":"2010-03-12 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":610,"Q":586.0479,"pdate":"2010-03-12 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":615,"Q":597.4216,"pdate":"2010-03-12 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":620,"Q":589.8248,"pdate":"2010-03-12 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":625,"Q":578.5372,"pdate":"2010-03-12 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":630,"Q":589.8248,"pdate":"2010-03-12 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":635,"Q":586.0479,"pdate":"2010-03-12 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":640,"Q":589.8248,"pdate":"2010-03-12 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":645,"Q":586.0479,"pdate":"2010-03-12 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":650,"Q":593.6159,"pdate":"2010-03-12 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":655,"Q":582.2855,"pdate":"2010-03-12 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":660,"Q":578.5372,"pdate":"2010-03-12 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":665,"Q":586.0479,"pdate":"2010-03-12 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":670,"Q":582.2855,"pdate":"2010-03-12 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":675,"Q":582.2855,"pdate":"2010-03-12 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":680,"Q":574.8035,"pdate":"2010-03-12 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":685,"Q":586.0479,"pdate":"2010-03-12 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":690,"Q":578.5372,"pdate":"2010-03-12 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":695,"Q":586.0479,"pdate":"2010-03-12 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":700,"Q":586.0479,"pdate":"2010-03-12 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":705,"Q":578.5372,"pdate":"2010-03-12 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":710,"Q":578.5372,"pdate":"2010-03-12 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":715,"Q":578.5372,"pdate":"2010-03-12 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":720,"Q":582.2855,"pdate":"2010-03-12 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":725,"Q":571.0839,"pdate":"2010-03-12 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":730,"Q":574.8035,"pdate":"2010-03-12 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":735,"Q":578.5372,"pdate":"2010-03-12 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":740,"Q":582.2855,"pdate":"2010-03-12 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":745,"Q":578.5372,"pdate":"2010-03-12 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":750,"Q":589.8248,"pdate":"2010-03-12 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":755,"Q":582.2855,"pdate":"2010-03-12 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":760,"Q":574.8035,"pdate":"2010-03-12 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":765,"Q":574.8035,"pdate":"2010-03-12 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":770,"Q":578.5372,"pdate":"2010-03-12 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":775,"Q":578.5372,"pdate":"2010-03-12 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":780,"Q":582.2855,"pdate":"2010-03-12 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":785,"Q":571.0839,"pdate":"2010-03-12 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":790,"Q":574.8035,"pdate":"2010-03-12 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":795,"Q":574.8035,"pdate":"2010-03-12 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":800,"Q":578.5372,"pdate":"2010-03-12 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":805,"Q":589.8248,"pdate":"2010-03-12 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":810,"Q":571.0839,"pdate":"2010-03-12 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":815,"Q":582.2855,"pdate":"2010-03-12 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":820,"Q":578.5372,"pdate":"2010-03-12 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":825,"Q":589.8248,"pdate":"2010-03-12 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":830,"Q":586.0479,"pdate":"2010-03-12 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":835,"Q":586.0479,"pdate":"2010-03-12 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":840,"Q":582.2855,"pdate":"2010-03-12 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":845,"Q":578.5372,"pdate":"2010-03-12 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":850,"Q":582.2855,"pdate":"2010-03-12 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":855,"Q":586.0479,"pdate":"2010-03-12 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":860,"Q":586.0479,"pdate":"2010-03-12 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":865,"Q":586.0479,"pdate":"2010-03-12 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":870,"Q":574.8035,"pdate":"2010-03-12 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":875,"Q":582.2855,"pdate":"2010-03-12 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":880,"Q":578.5372,"pdate":"2010-03-12 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":885,"Q":582.2855,"pdate":"2010-03-12 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":890,"Q":578.5372,"pdate":"2010-03-12 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":895,"Q":574.8035,"pdate":"2010-03-12 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":900,"Q":578.5372,"pdate":"2010-03-12 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":905,"Q":582.2855,"pdate":"2010-03-12 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":910,"Q":589.8248,"pdate":"2010-03-12 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":915,"Q":586.0479,"pdate":"2010-03-12 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":920,"Q":582.2855,"pdate":"2010-03-12 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":925,"Q":582.2855,"pdate":"2010-03-12 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":930,"Q":578.5372,"pdate":"2010-03-12 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":935,"Q":593.6159,"pdate":"2010-03-12 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":940,"Q":574.8035,"pdate":"2010-03-12 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":945,"Q":593.6159,"pdate":"2010-03-12 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":950,"Q":589.8248,"pdate":"2010-03-12 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":955,"Q":593.6159,"pdate":"2010-03-12 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":960,"Q":582.2855,"pdate":"2010-03-12 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":965,"Q":593.6159,"pdate":"2010-03-12 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":970,"Q":586.0479,"pdate":"2010-03-12 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":975,"Q":574.8035,"pdate":"2010-03-12 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":980,"Q":586.0479,"pdate":"2010-03-12 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":985,"Q":586.0479,"pdate":"2010-03-12 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":990,"Q":589.8248,"pdate":"2010-03-12 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":995,"Q":589.8248,"pdate":"2010-03-12 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1000,"Q":589.8248,"pdate":"2010-03-12 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1005,"Q":589.8248,"pdate":"2010-03-12 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1010,"Q":586.0479,"pdate":"2010-03-12 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1015,"Q":597.4216,"pdate":"2010-03-12 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1020,"Q":586.0479,"pdate":"2010-03-12 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1025,"Q":589.8248,"pdate":"2010-03-12 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1030,"Q":589.8248,"pdate":"2010-03-12 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1035,"Q":589.8248,"pdate":"2010-03-12 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1040,"Q":582.2855,"pdate":"2010-03-12 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1045,"Q":589.8248,"pdate":"2010-03-12 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1050,"Q":586.0479,"pdate":"2010-03-12 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1055,"Q":593.6159,"pdate":"2010-03-12 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1060,"Q":586.0479,"pdate":"2010-03-12 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1065,"Q":589.8248,"pdate":"2010-03-12 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1070,"Q":586.0479,"pdate":"2010-03-12 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1075,"Q":589.8248,"pdate":"2010-03-12 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1080,"Q":586.0479,"pdate":"2010-03-12 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1085,"Q":582.2855,"pdate":"2010-03-12 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1090,"Q":586.0479,"pdate":"2010-03-12 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1095,"Q":582.2855,"pdate":"2010-03-12 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1100,"Q":582.2855,"pdate":"2010-03-12 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1105,"Q":578.5372,"pdate":"2010-03-12 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1110,"Q":571.0839,"pdate":"2010-03-12 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1115,"Q":582.2855,"pdate":"2010-03-12 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1120,"Q":589.8248,"pdate":"2010-03-12 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1125,"Q":586.0479,"pdate":"2010-03-12 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1130,"Q":574.8035,"pdate":"2010-03-12 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1135,"Q":582.2855,"pdate":"2010-03-12 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1140,"Q":589.8248,"pdate":"2010-03-12 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1145,"Q":582.2855,"pdate":"2010-03-12 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1150,"Q":582.2855,"pdate":"2010-03-12 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1155,"Q":582.2855,"pdate":"2010-03-12 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1160,"Q":578.5372,"pdate":"2010-03-12 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1165,"Q":582.2855,"pdate":"2010-03-12 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1170,"Q":578.5372,"pdate":"2010-03-12 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1175,"Q":578.5372,"pdate":"2010-03-12 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1180,"Q":578.5372,"pdate":"2010-03-12 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1185,"Q":582.2855,"pdate":"2010-03-12 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1190,"Q":589.8248,"pdate":"2010-03-12 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1195,"Q":574.8035,"pdate":"2010-03-12 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1200,"Q":578.5372,"pdate":"2010-03-12 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1205,"Q":574.8035,"pdate":"2010-03-12 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1210,"Q":571.0839,"pdate":"2010-03-12 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1215,"Q":586.0479,"pdate":"2010-03-12 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1220,"Q":574.8035,"pdate":"2010-03-12 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1225,"Q":586.0479,"pdate":"2010-03-12 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1230,"Q":589.8248,"pdate":"2010-03-12 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1235,"Q":574.8035,"pdate":"2010-03-12 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1240,"Q":582.2855,"pdate":"2010-03-12 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1245,"Q":571.0839,"pdate":"2010-03-12 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1250,"Q":578.5372,"pdate":"2010-03-12 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1255,"Q":578.5372,"pdate":"2010-03-12 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1260,"Q":586.0479,"pdate":"2010-03-12 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1265,"Q":578.5372,"pdate":"2010-03-12 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1270,"Q":586.0479,"pdate":"2010-03-12 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1275,"Q":578.5372,"pdate":"2010-03-12 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1280,"Q":574.8035,"pdate":"2010-03-12 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1285,"Q":586.0479,"pdate":"2010-03-12 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1290,"Q":578.5372,"pdate":"2010-03-12 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1295,"Q":571.0839,"pdate":"2010-03-12 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1300,"Q":589.8248,"pdate":"2010-03-12 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1305,"Q":578.5372,"pdate":"2010-03-12 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1310,"Q":582.2855,"pdate":"2010-03-12 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1315,"Q":578.5372,"pdate":"2010-03-12 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1320,"Q":574.8035,"pdate":"2010-03-12 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1325,"Q":571.0839,"pdate":"2010-03-12 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1330,"Q":578.5372,"pdate":"2010-03-12 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1335,"Q":571.0839,"pdate":"2010-03-12 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1340,"Q":586.0479,"pdate":"2010-03-12 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1345,"Q":586.0479,"pdate":"2010-03-12 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1350,"Q":593.6159,"pdate":"2010-03-12 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1355,"Q":582.2855,"pdate":"2010-03-12 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1360,"Q":578.5372,"pdate":"2010-03-12 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1365,"Q":578.5372,"pdate":"2010-03-12 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1370,"Q":578.5372,"pdate":"2010-03-12 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1375,"Q":578.5372,"pdate":"2010-03-12 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1380,"Q":578.5372,"pdate":"2010-03-12 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1385,"Q":574.8035,"pdate":"2010-03-12 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1390,"Q":586.0479,"pdate":"2010-03-12 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1395,"Q":578.5372,"pdate":"2010-03-12 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1400,"Q":586.0479,"pdate":"2010-03-12 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1405,"Q":574.8035,"pdate":"2010-03-12 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1410,"Q":578.5372,"pdate":"2010-03-12 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1415,"Q":586.0479,"pdate":"2010-03-12 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1420,"Q":582.2855,"pdate":"2010-03-12 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1425,"Q":586.0479,"pdate":"2010-03-12 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1430,"Q":578.5372,"pdate":"2010-03-12 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":12,"MINUTE":1435,"Q":593.6159,"pdate":"2010-03-12 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":0,"Q":586.0479,"pdate":"2010-03-13 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":5,"Q":578.5372,"pdate":"2010-03-13 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":10,"Q":574.8035,"pdate":"2010-03-13 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":15,"Q":582.2855,"pdate":"2010-03-13 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":20,"Q":586.0479,"pdate":"2010-03-13 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":25,"Q":586.0479,"pdate":"2010-03-13 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":30,"Q":589.8248,"pdate":"2010-03-13 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":35,"Q":582.2855,"pdate":"2010-03-13 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":40,"Q":582.2855,"pdate":"2010-03-13 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":45,"Q":578.5372,"pdate":"2010-03-13 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":50,"Q":597.4216,"pdate":"2010-03-13 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":55,"Q":582.2855,"pdate":"2010-03-13 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":60,"Q":586.0479,"pdate":"2010-03-13 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":65,"Q":589.8248,"pdate":"2010-03-13 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":70,"Q":586.0479,"pdate":"2010-03-13 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":75,"Q":582.2855,"pdate":"2010-03-13 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":80,"Q":597.4216,"pdate":"2010-03-13 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":85,"Q":582.2855,"pdate":"2010-03-13 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":90,"Q":589.8248,"pdate":"2010-03-13 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":95,"Q":586.0479,"pdate":"2010-03-13 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":100,"Q":582.2855,"pdate":"2010-03-13 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":105,"Q":578.5372,"pdate":"2010-03-13 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":110,"Q":586.0479,"pdate":"2010-03-13 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":115,"Q":586.0479,"pdate":"2010-03-13 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":120,"Q":586.0479,"pdate":"2010-03-13 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":125,"Q":582.2855,"pdate":"2010-03-13 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":130,"Q":593.6159,"pdate":"2010-03-13 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":135,"Q":582.2855,"pdate":"2010-03-13 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":140,"Q":582.2855,"pdate":"2010-03-13 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":145,"Q":582.2855,"pdate":"2010-03-13 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":150,"Q":597.4216,"pdate":"2010-03-13 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":155,"Q":586.0479,"pdate":"2010-03-13 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":160,"Q":589.8248,"pdate":"2010-03-13 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":165,"Q":586.0479,"pdate":"2010-03-13 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":170,"Q":597.4216,"pdate":"2010-03-13 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":175,"Q":586.0479,"pdate":"2010-03-13 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":180,"Q":593.6159,"pdate":"2010-03-13 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":185,"Q":582.2855,"pdate":"2010-03-13 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":190,"Q":589.8248,"pdate":"2010-03-13 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":195,"Q":589.8248,"pdate":"2010-03-13 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":200,"Q":593.6159,"pdate":"2010-03-13 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":205,"Q":586.0479,"pdate":"2010-03-13 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":210,"Q":586.0479,"pdate":"2010-03-13 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":215,"Q":586.0479,"pdate":"2010-03-13 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":220,"Q":597.4216,"pdate":"2010-03-13 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":225,"Q":589.8248,"pdate":"2010-03-13 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":230,"Q":586.0479,"pdate":"2010-03-13 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":235,"Q":593.6159,"pdate":"2010-03-13 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":240,"Q":589.8248,"pdate":"2010-03-13 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":245,"Q":597.4216,"pdate":"2010-03-13 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":250,"Q":589.8248,"pdate":"2010-03-13 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":255,"Q":582.2855,"pdate":"2010-03-13 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":260,"Q":601.2415,"pdate":"2010-03-13 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":265,"Q":589.8248,"pdate":"2010-03-13 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":270,"Q":574.8035,"pdate":"2010-03-13 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":275,"Q":593.6159,"pdate":"2010-03-13 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":280,"Q":593.6159,"pdate":"2010-03-13 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":285,"Q":597.4216,"pdate":"2010-03-13 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":290,"Q":582.2855,"pdate":"2010-03-13 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":295,"Q":589.8248,"pdate":"2010-03-13 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":300,"Q":601.2415,"pdate":"2010-03-13 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":305,"Q":593.6159,"pdate":"2010-03-13 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":310,"Q":597.4216,"pdate":"2010-03-13 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":315,"Q":605.076,"pdate":"2010-03-13 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":320,"Q":597.4216,"pdate":"2010-03-13 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":325,"Q":605.076,"pdate":"2010-03-13 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":330,"Q":601.2415,"pdate":"2010-03-13 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":335,"Q":608.925,"pdate":"2010-03-13 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":340,"Q":616.6661,"pdate":"2010-03-13 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":345,"Q":612.7882,"pdate":"2010-03-13 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":350,"Q":640.2377,"pdate":"2010-03-13 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":355,"Q":640.2377,"pdate":"2010-03-13 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":360,"Q":648.2114,"pdate":"2010-03-13 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":365,"Q":652.2201,"pdate":"2010-03-13 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":370,"Q":652.2201,"pdate":"2010-03-13 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":375,"Q":672.4839,"pdate":"2010-03-13 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":380,"Q":672.4839,"pdate":"2010-03-13 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":385,"Q":668.4017,"pdate":"2010-03-13 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":390,"Q":693.1158,"pdate":"2010-03-13 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":395,"Q":697.2866,"pdate":"2010-03-13 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":400,"Q":693.1158,"pdate":"2010-03-13 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":405,"Q":709.8878,"pdate":"2010-03-13 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":410,"Q":722.6227,"pdate":"2010-03-13 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":415,"Q":718.3629,"pdate":"2010-03-13 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":420,"Q":731.1873,"pdate":"2010-03-13 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":425,"Q":752.8607,"pdate":"2010-03-13 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":430,"Q":752.8607,"pdate":"2010-03-13 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":435,"Q":766.0447,"pdate":"2010-03-13 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":440,"Q":770.4697,"pdate":"2010-03-13 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":445,"Q":774.9095,"pdate":"2010-03-13 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":450,"Q":783.8348,"pdate":"2010-03-13 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":455,"Q":788.3203,"pdate":"2010-03-13 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":460,"Q":797.3364,"pdate":"2010-03-13 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":465,"Q":792.8207,"pdate":"2010-03-13 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":470,"Q":788.3203,"pdate":"2010-03-13 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":475,"Q":792.8207,"pdate":"2010-03-13 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":480,"Q":797.3364,"pdate":"2010-03-13 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":485,"Q":815.5512,"pdate":"2010-03-13 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":490,"Q":801.8672,"pdate":"2010-03-13 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":495,"Q":806.4134,"pdate":"2010-03-13 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":500,"Q":797.3364,"pdate":"2010-03-13 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":505,"Q":783.8348,"pdate":"2010-03-13 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":510,"Q":788.3203,"pdate":"2010-03-13 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":515,"Q":792.8207,"pdate":"2010-03-13 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":520,"Q":779.3647,"pdate":"2010-03-13 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":525,"Q":770.4697,"pdate":"2010-03-13 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":530,"Q":774.9095,"pdate":"2010-03-13 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":535,"Q":774.9095,"pdate":"2010-03-13 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":540,"Q":774.9095,"pdate":"2010-03-13 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":545,"Q":766.0447,"pdate":"2010-03-13 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":550,"Q":766.0447,"pdate":"2010-03-13 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":555,"Q":757.2402,"pdate":"2010-03-13 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":560,"Q":757.2402,"pdate":"2010-03-13 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":565,"Q":744.1464,"pdate":"2010-03-13 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":570,"Q":739.8116,"pdate":"2010-03-13 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":575,"Q":735.4921,"pdate":"2010-03-13 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":580,"Q":731.1873,"pdate":"2010-03-13 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":585,"Q":735.4921,"pdate":"2010-03-13 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":590,"Q":718.3629,"pdate":"2010-03-13 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":595,"Q":714.1179,"pdate":"2010-03-13 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":600,"Q":739.8116,"pdate":"2010-03-13 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":605,"Q":718.3629,"pdate":"2010-03-13 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":610,"Q":718.3629,"pdate":"2010-03-13 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":615,"Q":731.1873,"pdate":"2010-03-13 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":620,"Q":705.6725,"pdate":"2010-03-13 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":625,"Q":718.3629,"pdate":"2010-03-13 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":630,"Q":709.8878,"pdate":"2010-03-13 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":635,"Q":705.6725,"pdate":"2010-03-13 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":640,"Q":709.8878,"pdate":"2010-03-13 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":645,"Q":705.6725,"pdate":"2010-03-13 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":650,"Q":701.472,"pdate":"2010-03-13 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":655,"Q":697.2866,"pdate":"2010-03-13 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":660,"Q":688.96,"pdate":"2010-03-13 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":665,"Q":697.2866,"pdate":"2010-03-13 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":670,"Q":697.2866,"pdate":"2010-03-13 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":675,"Q":688.96,"pdate":"2010-03-13 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":680,"Q":693.1158,"pdate":"2010-03-13 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":685,"Q":688.96,"pdate":"2010-03-13 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":690,"Q":697.2866,"pdate":"2010-03-13 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":695,"Q":693.1158,"pdate":"2010-03-13 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":700,"Q":693.1158,"pdate":"2010-03-13 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":705,"Q":680.6924,"pdate":"2010-03-13 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":710,"Q":697.2866,"pdate":"2010-03-13 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":715,"Q":688.96,"pdate":"2010-03-13 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":720,"Q":672.4839,"pdate":"2010-03-13 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":725,"Q":676.5807,"pdate":"2010-03-13 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":730,"Q":680.6924,"pdate":"2010-03-13 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":735,"Q":668.4017,"pdate":"2010-03-13 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":740,"Q":664.3344,"pdate":"2010-03-13 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":745,"Q":668.4017,"pdate":"2010-03-13 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":750,"Q":672.4839,"pdate":"2010-03-13 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":755,"Q":680.6924,"pdate":"2010-03-13 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":760,"Q":676.5807,"pdate":"2010-03-13 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":765,"Q":672.4839,"pdate":"2010-03-13 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":770,"Q":660.2816,"pdate":"2010-03-13 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":775,"Q":664.3344,"pdate":"2010-03-13 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":780,"Q":672.4839,"pdate":"2010-03-13 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":785,"Q":676.5807,"pdate":"2010-03-13 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":790,"Q":668.4017,"pdate":"2010-03-13 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":795,"Q":672.4839,"pdate":"2010-03-13 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":800,"Q":660.2816,"pdate":"2010-03-13 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":805,"Q":664.3344,"pdate":"2010-03-13 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":810,"Q":664.3344,"pdate":"2010-03-13 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":815,"Q":664.3344,"pdate":"2010-03-13 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":820,"Q":672.4839,"pdate":"2010-03-13 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":825,"Q":668.4017,"pdate":"2010-03-13 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":830,"Q":664.3344,"pdate":"2010-03-13 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":835,"Q":664.3344,"pdate":"2010-03-13 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":840,"Q":664.3344,"pdate":"2010-03-13 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":845,"Q":664.3344,"pdate":"2010-03-13 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":850,"Q":672.4839,"pdate":"2010-03-13 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":855,"Q":672.4839,"pdate":"2010-03-13 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":860,"Q":668.4017,"pdate":"2010-03-13 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":865,"Q":660.2816,"pdate":"2010-03-13 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":870,"Q":660.2816,"pdate":"2010-03-13 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":875,"Q":672.4839,"pdate":"2010-03-13 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":880,"Q":668.4017,"pdate":"2010-03-13 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":885,"Q":672.4839,"pdate":"2010-03-13 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":890,"Q":672.4839,"pdate":"2010-03-13 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":895,"Q":664.3344,"pdate":"2010-03-13 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":900,"Q":668.4017,"pdate":"2010-03-13 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":905,"Q":668.4017,"pdate":"2010-03-13 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":910,"Q":664.3344,"pdate":"2010-03-13 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":915,"Q":660.2816,"pdate":"2010-03-13 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":920,"Q":668.4017,"pdate":"2010-03-13 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":925,"Q":660.2816,"pdate":"2010-03-13 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":930,"Q":672.4839,"pdate":"2010-03-13 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":935,"Q":668.4017,"pdate":"2010-03-13 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":940,"Q":660.2816,"pdate":"2010-03-13 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":945,"Q":660.2816,"pdate":"2010-03-13 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":950,"Q":660.2816,"pdate":"2010-03-13 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":955,"Q":656.2436,"pdate":"2010-03-13 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":960,"Q":656.2436,"pdate":"2010-03-13 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":965,"Q":656.2436,"pdate":"2010-03-13 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":970,"Q":672.4839,"pdate":"2010-03-13 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":975,"Q":660.2816,"pdate":"2010-03-13 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":980,"Q":660.2816,"pdate":"2010-03-13 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":985,"Q":656.2436,"pdate":"2010-03-13 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":990,"Q":656.2436,"pdate":"2010-03-13 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":995,"Q":660.2816,"pdate":"2010-03-13 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1000,"Q":652.2201,"pdate":"2010-03-13 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1005,"Q":660.2816,"pdate":"2010-03-13 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1010,"Q":656.2436,"pdate":"2010-03-13 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1015,"Q":672.4839,"pdate":"2010-03-13 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1020,"Q":656.2436,"pdate":"2010-03-13 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1025,"Q":656.2436,"pdate":"2010-03-13 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1030,"Q":664.3344,"pdate":"2010-03-13 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1035,"Q":656.2436,"pdate":"2010-03-13 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1040,"Q":660.2816,"pdate":"2010-03-13 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1045,"Q":660.2816,"pdate":"2010-03-13 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1050,"Q":664.3344,"pdate":"2010-03-13 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1055,"Q":660.2816,"pdate":"2010-03-13 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1060,"Q":660.2816,"pdate":"2010-03-13 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1065,"Q":664.3344,"pdate":"2010-03-13 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1070,"Q":652.2201,"pdate":"2010-03-13 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1075,"Q":652.2201,"pdate":"2010-03-13 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1080,"Q":664.3344,"pdate":"2010-03-13 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1085,"Q":660.2816,"pdate":"2010-03-13 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1090,"Q":660.2816,"pdate":"2010-03-13 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1095,"Q":656.2436,"pdate":"2010-03-13 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1100,"Q":664.3344,"pdate":"2010-03-13 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1105,"Q":656.2436,"pdate":"2010-03-13 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1110,"Q":668.4017,"pdate":"2010-03-13 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1115,"Q":656.2436,"pdate":"2010-03-13 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1120,"Q":656.2436,"pdate":"2010-03-13 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1125,"Q":660.2816,"pdate":"2010-03-13 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1130,"Q":660.2816,"pdate":"2010-03-13 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1135,"Q":660.2816,"pdate":"2010-03-13 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1140,"Q":656.2436,"pdate":"2010-03-13 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1145,"Q":660.2816,"pdate":"2010-03-13 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1150,"Q":668.4017,"pdate":"2010-03-13 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1155,"Q":660.2816,"pdate":"2010-03-13 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1160,"Q":652.2201,"pdate":"2010-03-13 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1165,"Q":660.2816,"pdate":"2010-03-13 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1170,"Q":652.2201,"pdate":"2010-03-13 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1175,"Q":652.2201,"pdate":"2010-03-13 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1180,"Q":660.2816,"pdate":"2010-03-13 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1185,"Q":652.2201,"pdate":"2010-03-13 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1190,"Q":652.2201,"pdate":"2010-03-13 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1195,"Q":656.2436,"pdate":"2010-03-13 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1200,"Q":640.2377,"pdate":"2010-03-13 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1205,"Q":656.2436,"pdate":"2010-03-13 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1210,"Q":660.2816,"pdate":"2010-03-13 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1215,"Q":656.2436,"pdate":"2010-03-13 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1220,"Q":652.2201,"pdate":"2010-03-13 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1225,"Q":656.2436,"pdate":"2010-03-13 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1230,"Q":656.2436,"pdate":"2010-03-13 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1235,"Q":656.2436,"pdate":"2010-03-13 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1240,"Q":656.2436,"pdate":"2010-03-13 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1245,"Q":648.2114,"pdate":"2010-03-13 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1250,"Q":648.2114,"pdate":"2010-03-13 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1255,"Q":656.2436,"pdate":"2010-03-13 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1260,"Q":656.2436,"pdate":"2010-03-13 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1265,"Q":644.2171,"pdate":"2010-03-13 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1270,"Q":652.2201,"pdate":"2010-03-13 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1275,"Q":652.2201,"pdate":"2010-03-13 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1280,"Q":652.2201,"pdate":"2010-03-13 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1285,"Q":648.2114,"pdate":"2010-03-13 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1290,"Q":656.2436,"pdate":"2010-03-13 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1295,"Q":648.2114,"pdate":"2010-03-13 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1300,"Q":648.2114,"pdate":"2010-03-13 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1305,"Q":644.2171,"pdate":"2010-03-13 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1310,"Q":644.2171,"pdate":"2010-03-13 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1315,"Q":644.2171,"pdate":"2010-03-13 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1320,"Q":640.2377,"pdate":"2010-03-13 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1325,"Q":644.2171,"pdate":"2010-03-13 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1330,"Q":640.2377,"pdate":"2010-03-13 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1335,"Q":640.2377,"pdate":"2010-03-13 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1340,"Q":640.2377,"pdate":"2010-03-13 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1345,"Q":648.2114,"pdate":"2010-03-13 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1350,"Q":640.2377,"pdate":"2010-03-13 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1355,"Q":648.2114,"pdate":"2010-03-13 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1360,"Q":640.2377,"pdate":"2010-03-13 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1365,"Q":640.2377,"pdate":"2010-03-13 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1370,"Q":640.2377,"pdate":"2010-03-13 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1375,"Q":640.2377,"pdate":"2010-03-13 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1380,"Q":636.2726,"pdate":"2010-03-13 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1385,"Q":636.2726,"pdate":"2010-03-13 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1390,"Q":636.2726,"pdate":"2010-03-13 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1395,"Q":636.2726,"pdate":"2010-03-13 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1400,"Q":640.2377,"pdate":"2010-03-13 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1405,"Q":632.3223,"pdate":"2010-03-13 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1410,"Q":636.2726,"pdate":"2010-03-13 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1415,"Q":636.2726,"pdate":"2010-03-13 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1420,"Q":636.2726,"pdate":"2010-03-13 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1425,"Q":628.3864,"pdate":"2010-03-13 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1430,"Q":624.4651,"pdate":"2010-03-13 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":13,"MINUTE":1435,"Q":628.3864,"pdate":"2010-03-13 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":0,"Q":628.3864,"pdate":"2010-03-14 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":5,"Q":632.3223,"pdate":"2010-03-14 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":10,"Q":632.3223,"pdate":"2010-03-14 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":15,"Q":632.3223,"pdate":"2010-03-14 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":20,"Q":636.2726,"pdate":"2010-03-14 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":25,"Q":628.3864,"pdate":"2010-03-14 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":30,"Q":632.3223,"pdate":"2010-03-14 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":35,"Q":624.4651,"pdate":"2010-03-14 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":40,"Q":628.3864,"pdate":"2010-03-14 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":45,"Q":636.2726,"pdate":"2010-03-14 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":50,"Q":632.3223,"pdate":"2010-03-14 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":55,"Q":628.3864,"pdate":"2010-03-14 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":60,"Q":628.3864,"pdate":"2010-03-14 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":65,"Q":624.4651,"pdate":"2010-03-14 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":70,"Q":628.3864,"pdate":"2010-03-14 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":75,"Q":624.4651,"pdate":"2010-03-14 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":80,"Q":628.3864,"pdate":"2010-03-14 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":85,"Q":624.4651,"pdate":"2010-03-14 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":90,"Q":628.3864,"pdate":"2010-03-14 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":95,"Q":620.5583,"pdate":"2010-03-14 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":100,"Q":612.7882,"pdate":"2010-03-14 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":105,"Q":620.5583,"pdate":"2010-03-14 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":110,"Q":624.4651,"pdate":"2010-03-14 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":115,"Q":616.6661,"pdate":"2010-03-14 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":180,"Q":620.5583,"pdate":"2010-03-14 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":185,"Q":616.6661,"pdate":"2010-03-14 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":190,"Q":612.7882,"pdate":"2010-03-14 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":195,"Q":612.7882,"pdate":"2010-03-14 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":200,"Q":624.4651,"pdate":"2010-03-14 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":205,"Q":616.6661,"pdate":"2010-03-14 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":210,"Q":620.5583,"pdate":"2010-03-14 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":215,"Q":616.6661,"pdate":"2010-03-14 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":220,"Q":616.6661,"pdate":"2010-03-14 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":225,"Q":616.6661,"pdate":"2010-03-14 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":230,"Q":605.076,"pdate":"2010-03-14 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":235,"Q":608.925,"pdate":"2010-03-14 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":240,"Q":608.925,"pdate":"2010-03-14 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":245,"Q":601.2415,"pdate":"2010-03-14 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":250,"Q":608.925,"pdate":"2010-03-14 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":255,"Q":608.925,"pdate":"2010-03-14 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":260,"Q":608.925,"pdate":"2010-03-14 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":265,"Q":608.925,"pdate":"2010-03-14 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":270,"Q":605.076,"pdate":"2010-03-14 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":275,"Q":616.6661,"pdate":"2010-03-14 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":280,"Q":605.076,"pdate":"2010-03-14 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":285,"Q":612.7882,"pdate":"2010-03-14 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":290,"Q":608.925,"pdate":"2010-03-14 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":295,"Q":605.076,"pdate":"2010-03-14 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":300,"Q":605.076,"pdate":"2010-03-14 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":305,"Q":605.076,"pdate":"2010-03-14 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":310,"Q":608.925,"pdate":"2010-03-14 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":315,"Q":605.076,"pdate":"2010-03-14 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":320,"Q":608.925,"pdate":"2010-03-14 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":325,"Q":601.2415,"pdate":"2010-03-14 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":330,"Q":601.2415,"pdate":"2010-03-14 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":335,"Q":597.4216,"pdate":"2010-03-14 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":340,"Q":597.4216,"pdate":"2010-03-14 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":345,"Q":597.4216,"pdate":"2010-03-14 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":350,"Q":612.7882,"pdate":"2010-03-14 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":355,"Q":589.8248,"pdate":"2010-03-14 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":360,"Q":608.925,"pdate":"2010-03-14 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":365,"Q":597.4216,"pdate":"2010-03-14 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":370,"Q":597.4216,"pdate":"2010-03-14 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":375,"Q":601.2415,"pdate":"2010-03-14 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":380,"Q":597.4216,"pdate":"2010-03-14 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":385,"Q":597.4216,"pdate":"2010-03-14 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":390,"Q":597.4216,"pdate":"2010-03-14 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":395,"Q":597.4216,"pdate":"2010-03-14 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":400,"Q":593.6159,"pdate":"2010-03-14 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":405,"Q":593.6159,"pdate":"2010-03-14 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":410,"Q":597.4216,"pdate":"2010-03-14 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":415,"Q":589.8248,"pdate":"2010-03-14 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":420,"Q":593.6159,"pdate":"2010-03-14 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":425,"Q":593.6159,"pdate":"2010-03-14 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":430,"Q":589.8248,"pdate":"2010-03-14 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":435,"Q":601.2415,"pdate":"2010-03-14 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":440,"Q":593.6159,"pdate":"2010-03-14 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":445,"Q":593.6159,"pdate":"2010-03-14 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":450,"Q":586.0479,"pdate":"2010-03-14 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":455,"Q":582.2855,"pdate":"2010-03-14 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":460,"Q":593.6159,"pdate":"2010-03-14 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":465,"Q":593.6159,"pdate":"2010-03-14 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":470,"Q":589.8248,"pdate":"2010-03-14 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":475,"Q":586.0479,"pdate":"2010-03-14 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":480,"Q":593.6159,"pdate":"2010-03-14 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":485,"Q":589.8248,"pdate":"2010-03-14 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":490,"Q":582.2855,"pdate":"2010-03-14 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":495,"Q":586.0479,"pdate":"2010-03-14 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":500,"Q":586.0479,"pdate":"2010-03-14 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":505,"Q":586.0479,"pdate":"2010-03-14 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":510,"Q":589.8248,"pdate":"2010-03-14 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":515,"Q":578.5372,"pdate":"2010-03-14 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":520,"Q":582.2855,"pdate":"2010-03-14 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":525,"Q":586.0479,"pdate":"2010-03-14 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":530,"Q":582.2855,"pdate":"2010-03-14 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":535,"Q":582.2855,"pdate":"2010-03-14 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":540,"Q":578.5372,"pdate":"2010-03-14 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":545,"Q":578.5372,"pdate":"2010-03-14 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":550,"Q":582.2855,"pdate":"2010-03-14 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":555,"Q":578.5372,"pdate":"2010-03-14 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":560,"Q":582.2855,"pdate":"2010-03-14 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":565,"Q":574.8035,"pdate":"2010-03-14 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":570,"Q":578.5372,"pdate":"2010-03-14 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":575,"Q":574.8035,"pdate":"2010-03-14 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":580,"Q":571.0839,"pdate":"2010-03-14 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":585,"Q":571.0839,"pdate":"2010-03-14 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":590,"Q":578.5372,"pdate":"2010-03-14 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":595,"Q":578.5372,"pdate":"2010-03-14 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":600,"Q":567.3787,"pdate":"2010-03-14 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":605,"Q":578.5372,"pdate":"2010-03-14 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":610,"Q":574.8035,"pdate":"2010-03-14 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":615,"Q":574.8035,"pdate":"2010-03-14 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":620,"Q":574.8035,"pdate":"2010-03-14 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":625,"Q":571.0839,"pdate":"2010-03-14 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":630,"Q":571.0839,"pdate":"2010-03-14 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":635,"Q":571.0839,"pdate":"2010-03-14 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":640,"Q":567.3787,"pdate":"2010-03-14 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":645,"Q":582.2855,"pdate":"2010-03-14 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":650,"Q":567.3787,"pdate":"2010-03-14 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":655,"Q":567.3787,"pdate":"2010-03-14 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":660,"Q":563.6876,"pdate":"2010-03-14 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":665,"Q":571.0839,"pdate":"2010-03-14 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":670,"Q":563.6876,"pdate":"2010-03-14 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":675,"Q":571.0839,"pdate":"2010-03-14 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":680,"Q":574.8035,"pdate":"2010-03-14 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":685,"Q":567.3787,"pdate":"2010-03-14 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":690,"Q":563.6876,"pdate":"2010-03-14 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":695,"Q":567.3787,"pdate":"2010-03-14 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":700,"Q":560.011,"pdate":"2010-03-14 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":705,"Q":567.3787,"pdate":"2010-03-14 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":710,"Q":563.6876,"pdate":"2010-03-14 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":715,"Q":567.3787,"pdate":"2010-03-14 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":720,"Q":567.3787,"pdate":"2010-03-14 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":725,"Q":571.0839,"pdate":"2010-03-14 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":730,"Q":574.8035,"pdate":"2010-03-14 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":735,"Q":563.6876,"pdate":"2010-03-14 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":740,"Q":556.3484,"pdate":"2010-03-14 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":745,"Q":560.011,"pdate":"2010-03-14 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":750,"Q":560.011,"pdate":"2010-03-14 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":755,"Q":552.7003,"pdate":"2010-03-14 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":760,"Q":560.011,"pdate":"2010-03-14 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":765,"Q":567.3787,"pdate":"2010-03-14 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":770,"Q":567.3787,"pdate":"2010-03-14 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":775,"Q":560.011,"pdate":"2010-03-14 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":780,"Q":560.011,"pdate":"2010-03-14 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":785,"Q":560.011,"pdate":"2010-03-14 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":790,"Q":545.4463,"pdate":"2010-03-14 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":795,"Q":552.7003,"pdate":"2010-03-14 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":800,"Q":556.3484,"pdate":"2010-03-14 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":805,"Q":560.011,"pdate":"2010-03-14 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":810,"Q":552.7003,"pdate":"2010-03-14 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":815,"Q":552.7003,"pdate":"2010-03-14 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":820,"Q":552.7003,"pdate":"2010-03-14 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":825,"Q":556.3484,"pdate":"2010-03-14 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":830,"Q":552.7003,"pdate":"2010-03-14 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":835,"Q":556.3484,"pdate":"2010-03-14 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":840,"Q":556.3484,"pdate":"2010-03-14 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":845,"Q":552.7003,"pdate":"2010-03-14 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":850,"Q":552.7003,"pdate":"2010-03-14 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":855,"Q":552.7003,"pdate":"2010-03-14 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":860,"Q":549.0661,"pdate":"2010-03-14 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":865,"Q":549.0661,"pdate":"2010-03-14 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":870,"Q":541.8406,"pdate":"2010-03-14 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":875,"Q":549.0661,"pdate":"2010-03-14 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":880,"Q":552.7003,"pdate":"2010-03-14 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":885,"Q":545.4463,"pdate":"2010-03-14 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":890,"Q":549.0661,"pdate":"2010-03-14 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":895,"Q":552.7003,"pdate":"2010-03-14 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":900,"Q":549.0661,"pdate":"2010-03-14 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":905,"Q":545.4463,"pdate":"2010-03-14 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":910,"Q":538.2491,"pdate":"2010-03-14 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":915,"Q":541.8406,"pdate":"2010-03-14 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":920,"Q":556.3484,"pdate":"2010-03-14 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":925,"Q":541.8406,"pdate":"2010-03-14 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":930,"Q":552.7003,"pdate":"2010-03-14 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":935,"Q":541.8406,"pdate":"2010-03-14 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":940,"Q":545.4463,"pdate":"2010-03-14 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":945,"Q":549.0661,"pdate":"2010-03-14 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":950,"Q":541.8406,"pdate":"2010-03-14 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":955,"Q":534.6715,"pdate":"2010-03-14 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":960,"Q":541.8406,"pdate":"2010-03-14 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":965,"Q":541.8406,"pdate":"2010-03-14 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":970,"Q":534.6715,"pdate":"2010-03-14 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":975,"Q":538.2491,"pdate":"2010-03-14 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":980,"Q":538.2491,"pdate":"2010-03-14 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":985,"Q":545.4463,"pdate":"2010-03-14 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":990,"Q":534.6715,"pdate":"2010-03-14 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":995,"Q":534.6715,"pdate":"2010-03-14 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1000,"Q":534.6715,"pdate":"2010-03-14 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1005,"Q":534.6715,"pdate":"2010-03-14 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1010,"Q":541.8406,"pdate":"2010-03-14 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1015,"Q":531.1083,"pdate":"2010-03-14 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1020,"Q":531.1083,"pdate":"2010-03-14 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1025,"Q":534.6715,"pdate":"2010-03-14 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1030,"Q":538.2491,"pdate":"2010-03-14 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1035,"Q":541.8406,"pdate":"2010-03-14 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1040,"Q":545.4463,"pdate":"2010-03-14 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1045,"Q":534.6715,"pdate":"2010-03-14 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1050,"Q":538.2491,"pdate":"2010-03-14 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1055,"Q":538.2491,"pdate":"2010-03-14 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1060,"Q":531.1083,"pdate":"2010-03-14 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1065,"Q":534.6715,"pdate":"2010-03-14 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1070,"Q":531.1083,"pdate":"2010-03-14 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1075,"Q":534.6715,"pdate":"2010-03-14 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1080,"Q":534.6715,"pdate":"2010-03-14 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1085,"Q":534.6715,"pdate":"2010-03-14 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1090,"Q":527.559,"pdate":"2010-03-14 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1095,"Q":534.6715,"pdate":"2010-03-14 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1100,"Q":531.1083,"pdate":"2010-03-14 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1105,"Q":538.2491,"pdate":"2010-03-14 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1110,"Q":534.6715,"pdate":"2010-03-14 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1115,"Q":524.0239,"pdate":"2010-03-14 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1120,"Q":534.6715,"pdate":"2010-03-14 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1125,"Q":534.6715,"pdate":"2010-03-14 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1130,"Q":534.6715,"pdate":"2010-03-14 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1135,"Q":538.2491,"pdate":"2010-03-14 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1140,"Q":531.1083,"pdate":"2010-03-14 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1145,"Q":534.6715,"pdate":"2010-03-14 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1150,"Q":527.559,"pdate":"2010-03-14 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1155,"Q":531.1083,"pdate":"2010-03-14 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1160,"Q":527.559,"pdate":"2010-03-14 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1165,"Q":527.559,"pdate":"2010-03-14 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1170,"Q":531.1083,"pdate":"2010-03-14 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1175,"Q":520.5027,"pdate":"2010-03-14 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1180,"Q":520.5027,"pdate":"2010-03-14 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1185,"Q":527.559,"pdate":"2010-03-14 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1190,"Q":524.0239,"pdate":"2010-03-14 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1195,"Q":513.5026,"pdate":"2010-03-14 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1200,"Q":531.1083,"pdate":"2010-03-14 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1205,"Q":520.5027,"pdate":"2010-03-14 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1210,"Q":520.5027,"pdate":"2010-03-14 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1215,"Q":527.559,"pdate":"2010-03-14 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1220,"Q":520.5027,"pdate":"2010-03-14 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1225,"Q":527.559,"pdate":"2010-03-14 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1230,"Q":516.9957,"pdate":"2010-03-14 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1235,"Q":520.5027,"pdate":"2010-03-14 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1240,"Q":524.0239,"pdate":"2010-03-14 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1245,"Q":520.5027,"pdate":"2010-03-14 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1250,"Q":527.559,"pdate":"2010-03-14 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1255,"Q":527.559,"pdate":"2010-03-14 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1260,"Q":524.0239,"pdate":"2010-03-14 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1265,"Q":524.0239,"pdate":"2010-03-14 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1270,"Q":520.5027,"pdate":"2010-03-14 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1275,"Q":527.559,"pdate":"2010-03-14 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1280,"Q":513.5026,"pdate":"2010-03-14 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1285,"Q":516.9957,"pdate":"2010-03-14 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1290,"Q":510.0236,"pdate":"2010-03-14 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1295,"Q":510.0236,"pdate":"2010-03-14 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1300,"Q":520.5027,"pdate":"2010-03-14 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1305,"Q":513.5026,"pdate":"2010-03-14 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1310,"Q":516.9957,"pdate":"2010-03-14 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1315,"Q":516.9957,"pdate":"2010-03-14 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1320,"Q":516.9957,"pdate":"2010-03-14 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1325,"Q":516.9957,"pdate":"2010-03-14 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1330,"Q":516.9957,"pdate":"2010-03-14 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1335,"Q":506.5586,"pdate":"2010-03-14 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1340,"Q":510.0236,"pdate":"2010-03-14 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1345,"Q":506.5586,"pdate":"2010-03-14 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1350,"Q":513.5026,"pdate":"2010-03-14 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1355,"Q":506.5586,"pdate":"2010-03-14 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1360,"Q":516.9957,"pdate":"2010-03-14 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1365,"Q":513.5026,"pdate":"2010-03-14 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1370,"Q":506.5586,"pdate":"2010-03-14 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1375,"Q":513.5026,"pdate":"2010-03-14 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1380,"Q":503.1075,"pdate":"2010-03-14 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1385,"Q":513.5026,"pdate":"2010-03-14 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1390,"Q":510.0236,"pdate":"2010-03-14 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1395,"Q":510.0236,"pdate":"2010-03-14 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1400,"Q":510.0236,"pdate":"2010-03-14 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1405,"Q":506.5586,"pdate":"2010-03-14 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1410,"Q":506.5586,"pdate":"2010-03-14 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1415,"Q":503.1075,"pdate":"2010-03-14 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1420,"Q":489.4427,"pdate":"2010-03-14 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1425,"Q":496.2473,"pdate":"2010-03-14 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1430,"Q":506.5586,"pdate":"2010-03-14 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":14,"MINUTE":1435,"Q":506.5586,"pdate":"2010-03-14 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":0,"Q":499.6704,"pdate":"2010-03-15 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":5,"Q":503.1075,"pdate":"2010-03-15 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":10,"Q":503.1075,"pdate":"2010-03-15 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":15,"Q":506.5586,"pdate":"2010-03-15 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":20,"Q":499.6704,"pdate":"2010-03-15 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":25,"Q":492.838,"pdate":"2010-03-15 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":30,"Q":503.1075,"pdate":"2010-03-15 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":35,"Q":510.0236,"pdate":"2010-03-15 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":40,"Q":492.838,"pdate":"2010-03-15 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":45,"Q":499.6704,"pdate":"2010-03-15 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":50,"Q":499.6704,"pdate":"2010-03-15 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":55,"Q":499.6704,"pdate":"2010-03-15 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":60,"Q":496.2473,"pdate":"2010-03-15 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":65,"Q":510.0236,"pdate":"2010-03-15 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":70,"Q":496.2473,"pdate":"2010-03-15 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":75,"Q":503.1075,"pdate":"2010-03-15 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":80,"Q":489.4427,"pdate":"2010-03-15 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":85,"Q":496.2473,"pdate":"2010-03-15 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":90,"Q":496.2473,"pdate":"2010-03-15 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":95,"Q":496.2473,"pdate":"2010-03-15 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":100,"Q":499.6704,"pdate":"2010-03-15 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":105,"Q":499.6704,"pdate":"2010-03-15 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":110,"Q":492.838,"pdate":"2010-03-15 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":115,"Q":496.2473,"pdate":"2010-03-15 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":120,"Q":492.838,"pdate":"2010-03-15 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":125,"Q":492.838,"pdate":"2010-03-15 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":130,"Q":482.6937,"pdate":"2010-03-15 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":135,"Q":489.4427,"pdate":"2010-03-15 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":140,"Q":496.2473,"pdate":"2010-03-15 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":145,"Q":486.0613,"pdate":"2010-03-15 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":150,"Q":492.838,"pdate":"2010-03-15 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":155,"Q":489.4427,"pdate":"2010-03-15 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":160,"Q":492.838,"pdate":"2010-03-15 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":165,"Q":492.838,"pdate":"2010-03-15 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":170,"Q":486.0613,"pdate":"2010-03-15 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":175,"Q":486.0613,"pdate":"2010-03-15 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":180,"Q":492.838,"pdate":"2010-03-15 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":185,"Q":492.838,"pdate":"2010-03-15 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":190,"Q":479.34,"pdate":"2010-03-15 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":195,"Q":486.0613,"pdate":"2010-03-15 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":200,"Q":492.838,"pdate":"2010-03-15 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":205,"Q":486.0613,"pdate":"2010-03-15 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":210,"Q":482.6937,"pdate":"2010-03-15 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":215,"Q":486.0613,"pdate":"2010-03-15 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":220,"Q":476.0001,"pdate":"2010-03-15 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":225,"Q":492.838,"pdate":"2010-03-15 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":230,"Q":489.4427,"pdate":"2010-03-15 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":235,"Q":479.34,"pdate":"2010-03-15 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":240,"Q":482.6937,"pdate":"2010-03-15 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":245,"Q":479.34,"pdate":"2010-03-15 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":250,"Q":482.6937,"pdate":"2010-03-15 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":255,"Q":489.4427,"pdate":"2010-03-15 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":260,"Q":482.6937,"pdate":"2010-03-15 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":265,"Q":486.0613,"pdate":"2010-03-15 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":270,"Q":479.34,"pdate":"2010-03-15 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":275,"Q":479.34,"pdate":"2010-03-15 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":280,"Q":482.6937,"pdate":"2010-03-15 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":285,"Q":482.6937,"pdate":"2010-03-15 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":290,"Q":479.34,"pdate":"2010-03-15 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":295,"Q":479.34,"pdate":"2010-03-15 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":300,"Q":476.0001,"pdate":"2010-03-15 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":305,"Q":479.34,"pdate":"2010-03-15 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":310,"Q":482.6937,"pdate":"2010-03-15 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":315,"Q":476.0001,"pdate":"2010-03-15 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":320,"Q":479.34,"pdate":"2010-03-15 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":325,"Q":472.6476,"pdate":"2010-03-15 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":330,"Q":472.6476,"pdate":"2010-03-15 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":335,"Q":472.6476,"pdate":"2010-03-15 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":340,"Q":479.34,"pdate":"2010-03-15 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":345,"Q":472.6476,"pdate":"2010-03-15 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":350,"Q":472.6476,"pdate":"2010-03-15 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":355,"Q":476.0001,"pdate":"2010-03-15 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":360,"Q":472.6476,"pdate":"2010-03-15 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":365,"Q":479.34,"pdate":"2010-03-15 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":370,"Q":472.6476,"pdate":"2010-03-15 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":375,"Q":472.6476,"pdate":"2010-03-15 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":380,"Q":472.6476,"pdate":"2010-03-15 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":385,"Q":472.6476,"pdate":"2010-03-15 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":390,"Q":469.3091,"pdate":"2010-03-15 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":395,"Q":472.6476,"pdate":"2010-03-15 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":400,"Q":469.3091,"pdate":"2010-03-15 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":405,"Q":472.6476,"pdate":"2010-03-15 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":410,"Q":476.0001,"pdate":"2010-03-15 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":415,"Q":462.6744,"pdate":"2010-03-15 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":420,"Q":472.6476,"pdate":"2010-03-15 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":425,"Q":469.3091,"pdate":"2010-03-15 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":430,"Q":465.9847,"pdate":"2010-03-15 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":435,"Q":465.9847,"pdate":"2010-03-15 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":440,"Q":476.0001,"pdate":"2010-03-15 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":445,"Q":469.3091,"pdate":"2010-03-15 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":450,"Q":465.9847,"pdate":"2010-03-15 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":455,"Q":465.9847,"pdate":"2010-03-15 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":460,"Q":465.9847,"pdate":"2010-03-15 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":465,"Q":476.0001,"pdate":"2010-03-15 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":470,"Q":472.6476,"pdate":"2010-03-15 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":475,"Q":469.3091,"pdate":"2010-03-15 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":480,"Q":462.6744,"pdate":"2010-03-15 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":485,"Q":459.3781,"pdate":"2010-03-15 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":490,"Q":462.6744,"pdate":"2010-03-15 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":495,"Q":456.0959,"pdate":"2010-03-15 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":500,"Q":465.9847,"pdate":"2010-03-15 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":505,"Q":462.6744,"pdate":"2010-03-15 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":510,"Q":452.8277,"pdate":"2010-03-15 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":515,"Q":462.6744,"pdate":"2010-03-15 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":520,"Q":459.3781,"pdate":"2010-03-15 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":525,"Q":459.3781,"pdate":"2010-03-15 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":530,"Q":465.9847,"pdate":"2010-03-15 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":535,"Q":452.8277,"pdate":"2010-03-15 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":540,"Q":456.0959,"pdate":"2010-03-15 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":545,"Q":459.3781,"pdate":"2010-03-15 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":550,"Q":459.3781,"pdate":"2010-03-15 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":555,"Q":459.3781,"pdate":"2010-03-15 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":560,"Q":456.0959,"pdate":"2010-03-15 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":565,"Q":452.8277,"pdate":"2010-03-15 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":570,"Q":456.0959,"pdate":"2010-03-15 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":575,"Q":456.0959,"pdate":"2010-03-15 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":580,"Q":459.3781,"pdate":"2010-03-15 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":585,"Q":452.8277,"pdate":"2010-03-15 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":590,"Q":452.8277,"pdate":"2010-03-15 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":595,"Q":456.0959,"pdate":"2010-03-15 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":600,"Q":449.5734,"pdate":"2010-03-15 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":605,"Q":449.5734,"pdate":"2010-03-15 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":610,"Q":446.3331,"pdate":"2010-03-15 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":615,"Q":446.3331,"pdate":"2010-03-15 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":620,"Q":449.5734,"pdate":"2010-03-15 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":625,"Q":452.8277,"pdate":"2010-03-15 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":630,"Q":456.0959,"pdate":"2010-03-15 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":635,"Q":443.1068,"pdate":"2010-03-15 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":640,"Q":452.8277,"pdate":"2010-03-15 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":645,"Q":449.5734,"pdate":"2010-03-15 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":650,"Q":446.3331,"pdate":"2010-03-15 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":655,"Q":446.3331,"pdate":"2010-03-15 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":660,"Q":449.5734,"pdate":"2010-03-15 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":665,"Q":452.8277,"pdate":"2010-03-15 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":670,"Q":449.5734,"pdate":"2010-03-15 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":675,"Q":446.3331,"pdate":"2010-03-15 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":680,"Q":446.3331,"pdate":"2010-03-15 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":685,"Q":449.5734,"pdate":"2010-03-15 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":690,"Q":446.3331,"pdate":"2010-03-15 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":695,"Q":446.3331,"pdate":"2010-03-15 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":700,"Q":443.1068,"pdate":"2010-03-15 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":705,"Q":446.3331,"pdate":"2010-03-15 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":710,"Q":436.6958,"pdate":"2010-03-15 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":715,"Q":439.8943,"pdate":"2010-03-15 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":720,"Q":443.1068,"pdate":"2010-03-15 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":725,"Q":446.3331,"pdate":"2010-03-15 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":730,"Q":446.3331,"pdate":"2010-03-15 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":735,"Q":439.8943,"pdate":"2010-03-15 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":740,"Q":446.3331,"pdate":"2010-03-15 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":745,"Q":449.5734,"pdate":"2010-03-15 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":750,"Q":443.1068,"pdate":"2010-03-15 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":755,"Q":446.3331,"pdate":"2010-03-15 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":760,"Q":443.1068,"pdate":"2010-03-15 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":765,"Q":436.6958,"pdate":"2010-03-15 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":770,"Q":436.6958,"pdate":"2010-03-15 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":775,"Q":443.1068,"pdate":"2010-03-15 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":780,"Q":436.6958,"pdate":"2010-03-15 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":785,"Q":433.5111,"pdate":"2010-03-15 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":790,"Q":449.5734,"pdate":"2010-03-15 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":795,"Q":439.8943,"pdate":"2010-03-15 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":800,"Q":439.8943,"pdate":"2010-03-15 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":805,"Q":433.5111,"pdate":"2010-03-15 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":810,"Q":443.1068,"pdate":"2010-03-15 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":815,"Q":439.8943,"pdate":"2010-03-15 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":820,"Q":433.5111,"pdate":"2010-03-15 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":825,"Q":433.5111,"pdate":"2010-03-15 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":830,"Q":446.3331,"pdate":"2010-03-15 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":835,"Q":439.8943,"pdate":"2010-03-15 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":840,"Q":439.8943,"pdate":"2010-03-15 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":845,"Q":436.6958,"pdate":"2010-03-15 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":850,"Q":436.6958,"pdate":"2010-03-15 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":855,"Q":430.3403,"pdate":"2010-03-15 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":860,"Q":433.5111,"pdate":"2010-03-15 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":865,"Q":439.8943,"pdate":"2010-03-15 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":870,"Q":436.6958,"pdate":"2010-03-15 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":875,"Q":424.0403,"pdate":"2010-03-15 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":880,"Q":439.8943,"pdate":"2010-03-15 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":885,"Q":433.5111,"pdate":"2010-03-15 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":890,"Q":433.5111,"pdate":"2010-03-15 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":895,"Q":436.6958,"pdate":"2010-03-15 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":900,"Q":433.5111,"pdate":"2010-03-15 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":905,"Q":430.3403,"pdate":"2010-03-15 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":910,"Q":433.5111,"pdate":"2010-03-15 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":915,"Q":427.1834,"pdate":"2010-03-15 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":920,"Q":427.1834,"pdate":"2010-03-15 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":925,"Q":424.0403,"pdate":"2010-03-15 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":930,"Q":420.9109,"pdate":"2010-03-15 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":935,"Q":430.3403,"pdate":"2010-03-15 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":940,"Q":417.7954,"pdate":"2010-03-15 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":945,"Q":433.5111,"pdate":"2010-03-15 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":950,"Q":420.9109,"pdate":"2010-03-15 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":955,"Q":430.3403,"pdate":"2010-03-15 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":960,"Q":430.3403,"pdate":"2010-03-15 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":965,"Q":427.1834,"pdate":"2010-03-15 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":970,"Q":424.0403,"pdate":"2010-03-15 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":975,"Q":424.0403,"pdate":"2010-03-15 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":980,"Q":430.3403,"pdate":"2010-03-15 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":985,"Q":420.9109,"pdate":"2010-03-15 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":990,"Q":420.9109,"pdate":"2010-03-15 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":995,"Q":430.3403,"pdate":"2010-03-15 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1000,"Q":430.3403,"pdate":"2010-03-15 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1005,"Q":420.9109,"pdate":"2010-03-15 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1010,"Q":417.7954,"pdate":"2010-03-15 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1015,"Q":427.1834,"pdate":"2010-03-15 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1020,"Q":427.1834,"pdate":"2010-03-15 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1025,"Q":424.0403,"pdate":"2010-03-15 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1030,"Q":424.0403,"pdate":"2010-03-15 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1035,"Q":417.7954,"pdate":"2010-03-15 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1040,"Q":414.6936,"pdate":"2010-03-15 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1045,"Q":427.1834,"pdate":"2010-03-15 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1050,"Q":424.0403,"pdate":"2010-03-15 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1055,"Q":417.7954,"pdate":"2010-03-15 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1060,"Q":417.7954,"pdate":"2010-03-15 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1065,"Q":420.9109,"pdate":"2010-03-15 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1070,"Q":427.1834,"pdate":"2010-03-15 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1075,"Q":420.9109,"pdate":"2010-03-15 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1080,"Q":420.9109,"pdate":"2010-03-15 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1085,"Q":420.9109,"pdate":"2010-03-15 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1090,"Q":424.0403,"pdate":"2010-03-15 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1095,"Q":420.9109,"pdate":"2010-03-15 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1100,"Q":417.7954,"pdate":"2010-03-15 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1105,"Q":420.9109,"pdate":"2010-03-15 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1110,"Q":414.6936,"pdate":"2010-03-15 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1115,"Q":417.7954,"pdate":"2010-03-15 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1120,"Q":414.6936,"pdate":"2010-03-15 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1125,"Q":417.7954,"pdate":"2010-03-15 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1130,"Q":414.6936,"pdate":"2010-03-15 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1135,"Q":420.9109,"pdate":"2010-03-15 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1140,"Q":427.1834,"pdate":"2010-03-15 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1145,"Q":417.7954,"pdate":"2010-03-15 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1150,"Q":417.7954,"pdate":"2010-03-15 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1155,"Q":411.6056,"pdate":"2010-03-15 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1160,"Q":414.6936,"pdate":"2010-03-15 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1165,"Q":405.4708,"pdate":"2010-03-15 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1170,"Q":417.7954,"pdate":"2010-03-15 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1175,"Q":408.5313,"pdate":"2010-03-15 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1180,"Q":405.4708,"pdate":"2010-03-15 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1185,"Q":414.6936,"pdate":"2010-03-15 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1190,"Q":414.6936,"pdate":"2010-03-15 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1195,"Q":411.6056,"pdate":"2010-03-15 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1200,"Q":417.7954,"pdate":"2010-03-15 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1205,"Q":414.6936,"pdate":"2010-03-15 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1210,"Q":408.5313,"pdate":"2010-03-15 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1215,"Q":408.5313,"pdate":"2010-03-15 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1220,"Q":405.4708,"pdate":"2010-03-15 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1225,"Q":405.4708,"pdate":"2010-03-15 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1230,"Q":414.6936,"pdate":"2010-03-15 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1235,"Q":402.4239,"pdate":"2010-03-15 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1240,"Q":414.6936,"pdate":"2010-03-15 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1245,"Q":408.5313,"pdate":"2010-03-15 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1250,"Q":408.5313,"pdate":"2010-03-15 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1255,"Q":405.4708,"pdate":"2010-03-15 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1260,"Q":402.4239,"pdate":"2010-03-15 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1265,"Q":405.4708,"pdate":"2010-03-15 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1270,"Q":405.4708,"pdate":"2010-03-15 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1275,"Q":402.4239,"pdate":"2010-03-15 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1280,"Q":408.5313,"pdate":"2010-03-15 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1285,"Q":405.4708,"pdate":"2010-03-15 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1290,"Q":408.5313,"pdate":"2010-03-15 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1295,"Q":396.3711,"pdate":"2010-03-15 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1300,"Q":402.4239,"pdate":"2010-03-15 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1305,"Q":399.3907,"pdate":"2010-03-15 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1310,"Q":405.4708,"pdate":"2010-03-15 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1315,"Q":402.4239,"pdate":"2010-03-15 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1320,"Q":402.4239,"pdate":"2010-03-15 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1325,"Q":396.3711,"pdate":"2010-03-15 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1330,"Q":408.5313,"pdate":"2010-03-15 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1335,"Q":405.4708,"pdate":"2010-03-15 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1340,"Q":399.3907,"pdate":"2010-03-15 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1345,"Q":399.3907,"pdate":"2010-03-15 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1350,"Q":402.4239,"pdate":"2010-03-15 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1355,"Q":402.4239,"pdate":"2010-03-15 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1360,"Q":399.3907,"pdate":"2010-03-15 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1365,"Q":399.3907,"pdate":"2010-03-15 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1370,"Q":396.3711,"pdate":"2010-03-15 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1375,"Q":402.4239,"pdate":"2010-03-15 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1380,"Q":393.3651,"pdate":"2010-03-15 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1385,"Q":402.4239,"pdate":"2010-03-15 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1390,"Q":402.4239,"pdate":"2010-03-15 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1395,"Q":396.3711,"pdate":"2010-03-15 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1400,"Q":393.3651,"pdate":"2010-03-15 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1405,"Q":399.3907,"pdate":"2010-03-15 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1410,"Q":399.3907,"pdate":"2010-03-15 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1415,"Q":396.3711,"pdate":"2010-03-15 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1420,"Q":393.3651,"pdate":"2010-03-15 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1425,"Q":396.3711,"pdate":"2010-03-15 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1430,"Q":390.3727,"pdate":"2010-03-15 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":15,"MINUTE":1435,"Q":402.4239,"pdate":"2010-03-15 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":0,"Q":390.3727,"pdate":"2010-03-16 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":5,"Q":393.3651,"pdate":"2010-03-16 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":10,"Q":396.3711,"pdate":"2010-03-16 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":15,"Q":390.3727,"pdate":"2010-03-16 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":20,"Q":396.3711,"pdate":"2010-03-16 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":25,"Q":384.4288,"pdate":"2010-03-16 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":30,"Q":396.3711,"pdate":"2010-03-16 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":35,"Q":390.3727,"pdate":"2010-03-16 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":40,"Q":396.3711,"pdate":"2010-03-16 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":45,"Q":393.3651,"pdate":"2010-03-16 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":50,"Q":396.3711,"pdate":"2010-03-16 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":55,"Q":387.394,"pdate":"2010-03-16 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":60,"Q":390.3727,"pdate":"2010-03-16 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":65,"Q":387.394,"pdate":"2010-03-16 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":70,"Q":390.3727,"pdate":"2010-03-16 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":75,"Q":393.3651,"pdate":"2010-03-16 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":80,"Q":390.3727,"pdate":"2010-03-16 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":85,"Q":390.3727,"pdate":"2010-03-16 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":90,"Q":387.394,"pdate":"2010-03-16 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":95,"Q":393.3651,"pdate":"2010-03-16 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":100,"Q":384.4288,"pdate":"2010-03-16 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":105,"Q":390.3727,"pdate":"2010-03-16 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":110,"Q":384.4288,"pdate":"2010-03-16 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":115,"Q":384.4288,"pdate":"2010-03-16 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":120,"Q":384.4288,"pdate":"2010-03-16 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":125,"Q":387.394,"pdate":"2010-03-16 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":130,"Q":387.394,"pdate":"2010-03-16 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":135,"Q":378.5391,"pdate":"2010-03-16 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":140,"Q":387.394,"pdate":"2010-03-16 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":145,"Q":384.4288,"pdate":"2010-03-16 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":150,"Q":384.4288,"pdate":"2010-03-16 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":155,"Q":390.3727,"pdate":"2010-03-16 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":160,"Q":387.394,"pdate":"2010-03-16 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":165,"Q":387.394,"pdate":"2010-03-16 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":170,"Q":381.4772,"pdate":"2010-03-16 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":175,"Q":384.4288,"pdate":"2010-03-16 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":180,"Q":381.4772,"pdate":"2010-03-16 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":185,"Q":378.5391,"pdate":"2010-03-16 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":190,"Q":384.4288,"pdate":"2010-03-16 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":195,"Q":384.4288,"pdate":"2010-03-16 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":200,"Q":381.4772,"pdate":"2010-03-16 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":205,"Q":387.394,"pdate":"2010-03-16 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":210,"Q":384.4288,"pdate":"2010-03-16 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":215,"Q":375.6145,"pdate":"2010-03-16 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":220,"Q":375.6145,"pdate":"2010-03-16 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":225,"Q":378.5391,"pdate":"2010-03-16 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":230,"Q":375.6145,"pdate":"2010-03-16 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":235,"Q":381.4772,"pdate":"2010-03-16 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":240,"Q":381.4772,"pdate":"2010-03-16 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":245,"Q":384.4288,"pdate":"2010-03-16 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":250,"Q":378.5391,"pdate":"2010-03-16 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":255,"Q":381.4772,"pdate":"2010-03-16 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":260,"Q":378.5391,"pdate":"2010-03-16 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":265,"Q":378.5391,"pdate":"2010-03-16 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":270,"Q":375.6145,"pdate":"2010-03-16 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":275,"Q":378.5391,"pdate":"2010-03-16 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":280,"Q":375.6145,"pdate":"2010-03-16 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":285,"Q":375.6145,"pdate":"2010-03-16 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":290,"Q":372.7034,"pdate":"2010-03-16 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":295,"Q":378.5391,"pdate":"2010-03-16 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":300,"Q":378.5391,"pdate":"2010-03-16 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":305,"Q":375.6145,"pdate":"2010-03-16 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":310,"Q":372.7034,"pdate":"2010-03-16 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":315,"Q":375.6145,"pdate":"2010-03-16 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":320,"Q":369.8058,"pdate":"2010-03-16 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":325,"Q":375.6145,"pdate":"2010-03-16 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":330,"Q":366.9216,"pdate":"2010-03-16 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":335,"Q":375.6145,"pdate":"2010-03-16 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":340,"Q":375.6145,"pdate":"2010-03-16 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":345,"Q":378.5391,"pdate":"2010-03-16 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":350,"Q":369.8058,"pdate":"2010-03-16 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":355,"Q":366.9216,"pdate":"2010-03-16 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":360,"Q":372.7034,"pdate":"2010-03-16 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":365,"Q":372.7034,"pdate":"2010-03-16 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":370,"Q":372.7034,"pdate":"2010-03-16 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":375,"Q":372.7034,"pdate":"2010-03-16 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":380,"Q":364.0509,"pdate":"2010-03-16 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":385,"Q":366.9216,"pdate":"2010-03-16 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":390,"Q":372.7034,"pdate":"2010-03-16 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":395,"Q":372.7034,"pdate":"2010-03-16 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":400,"Q":369.8058,"pdate":"2010-03-16 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":405,"Q":369.8058,"pdate":"2010-03-16 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":410,"Q":372.7034,"pdate":"2010-03-16 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":415,"Q":372.7034,"pdate":"2010-03-16 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":420,"Q":366.9216,"pdate":"2010-03-16 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":425,"Q":366.9216,"pdate":"2010-03-16 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":430,"Q":369.8058,"pdate":"2010-03-16 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":435,"Q":364.0509,"pdate":"2010-03-16 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":440,"Q":366.9216,"pdate":"2010-03-16 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":445,"Q":366.9216,"pdate":"2010-03-16 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":450,"Q":372.7034,"pdate":"2010-03-16 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":455,"Q":361.1936,"pdate":"2010-03-16 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":460,"Q":361.1936,"pdate":"2010-03-16 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":465,"Q":364.0509,"pdate":"2010-03-16 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":470,"Q":361.1936,"pdate":"2010-03-16 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":475,"Q":364.0509,"pdate":"2010-03-16 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":480,"Q":361.1936,"pdate":"2010-03-16 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":485,"Q":364.0509,"pdate":"2010-03-16 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":490,"Q":364.0509,"pdate":"2010-03-16 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":495,"Q":361.1936,"pdate":"2010-03-16 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":500,"Q":355.5191,"pdate":"2010-03-16 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":505,"Q":361.1936,"pdate":"2010-03-16 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":510,"Q":361.1936,"pdate":"2010-03-16 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":515,"Q":361.1936,"pdate":"2010-03-16 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":520,"Q":352.7018,"pdate":"2010-03-16 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":525,"Q":361.1936,"pdate":"2010-03-16 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":530,"Q":358.3496,"pdate":"2010-03-16 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":535,"Q":358.3496,"pdate":"2010-03-16 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":540,"Q":358.3496,"pdate":"2010-03-16 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":545,"Q":361.1936,"pdate":"2010-03-16 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":550,"Q":355.5191,"pdate":"2010-03-16 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":555,"Q":361.1936,"pdate":"2010-03-16 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":560,"Q":355.5191,"pdate":"2010-03-16 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":565,"Q":358.3496,"pdate":"2010-03-16 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":570,"Q":352.7018,"pdate":"2010-03-16 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":575,"Q":358.3496,"pdate":"2010-03-16 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":580,"Q":358.3496,"pdate":"2010-03-16 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":585,"Q":355.5191,"pdate":"2010-03-16 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":590,"Q":352.7018,"pdate":"2010-03-16 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":595,"Q":358.3496,"pdate":"2010-03-16 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":600,"Q":355.5191,"pdate":"2010-03-16 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":605,"Q":352.7018,"pdate":"2010-03-16 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":610,"Q":358.3496,"pdate":"2010-03-16 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":615,"Q":347.1074,"pdate":"2010-03-16 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":620,"Q":355.5191,"pdate":"2010-03-16 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":625,"Q":352.7018,"pdate":"2010-03-16 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":630,"Q":358.3496,"pdate":"2010-03-16 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":635,"Q":355.5191,"pdate":"2010-03-16 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":640,"Q":349.8979,"pdate":"2010-03-16 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":645,"Q":352.7018,"pdate":"2010-03-16 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":650,"Q":347.1074,"pdate":"2010-03-16 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":655,"Q":347.1074,"pdate":"2010-03-16 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":660,"Q":355.5191,"pdate":"2010-03-16 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":665,"Q":355.5191,"pdate":"2010-03-16 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":670,"Q":355.5191,"pdate":"2010-03-16 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":675,"Q":358.3496,"pdate":"2010-03-16 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":680,"Q":352.7018,"pdate":"2010-03-16 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":685,"Q":355.5191,"pdate":"2010-03-16 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":690,"Q":349.8979,"pdate":"2010-03-16 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":695,"Q":344.3301,"pdate":"2010-03-16 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":700,"Q":341.5661,"pdate":"2010-03-16 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":705,"Q":347.1074,"pdate":"2010-03-16 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":710,"Q":344.3301,"pdate":"2010-03-16 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":715,"Q":344.3301,"pdate":"2010-03-16 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":720,"Q":352.7018,"pdate":"2010-03-16 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":725,"Q":349.8979,"pdate":"2010-03-16 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":730,"Q":344.3301,"pdate":"2010-03-16 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":735,"Q":344.3301,"pdate":"2010-03-16 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":740,"Q":344.3301,"pdate":"2010-03-16 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":745,"Q":347.1074,"pdate":"2010-03-16 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":750,"Q":347.1074,"pdate":"2010-03-16 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":755,"Q":347.1074,"pdate":"2010-03-16 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":760,"Q":349.8979,"pdate":"2010-03-16 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":765,"Q":344.3301,"pdate":"2010-03-16 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":770,"Q":349.8979,"pdate":"2010-03-16 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":775,"Q":347.1074,"pdate":"2010-03-16 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":780,"Q":344.3301,"pdate":"2010-03-16 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":785,"Q":347.1074,"pdate":"2010-03-16 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":790,"Q":344.3301,"pdate":"2010-03-16 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":795,"Q":341.5661,"pdate":"2010-03-16 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":800,"Q":344.3301,"pdate":"2010-03-16 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":805,"Q":333.3534,"pdate":"2010-03-16 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":810,"Q":341.5661,"pdate":"2010-03-16 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":815,"Q":338.8153,"pdate":"2010-03-16 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":820,"Q":338.8153,"pdate":"2010-03-16 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":825,"Q":341.5661,"pdate":"2010-03-16 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":830,"Q":341.5661,"pdate":"2010-03-16 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":835,"Q":344.3301,"pdate":"2010-03-16 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":840,"Q":333.3534,"pdate":"2010-03-16 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":845,"Q":333.3534,"pdate":"2010-03-16 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":850,"Q":333.3534,"pdate":"2010-03-16 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":855,"Q":336.0778,"pdate":"2010-03-16 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":860,"Q":336.0778,"pdate":"2010-03-16 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":865,"Q":338.8153,"pdate":"2010-03-16 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":870,"Q":333.3534,"pdate":"2010-03-16 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":875,"Q":336.0778,"pdate":"2010-03-16 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":880,"Q":338.8153,"pdate":"2010-03-16 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":885,"Q":336.0778,"pdate":"2010-03-16 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":890,"Q":333.3534,"pdate":"2010-03-16 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":895,"Q":338.8153,"pdate":"2010-03-16 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":900,"Q":333.3534,"pdate":"2010-03-16 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":905,"Q":333.3534,"pdate":"2010-03-16 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":910,"Q":336.0778,"pdate":"2010-03-16 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":915,"Q":325.2595,"pdate":"2010-03-16 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":920,"Q":336.0778,"pdate":"2010-03-16 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":925,"Q":336.0778,"pdate":"2010-03-16 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":930,"Q":336.0778,"pdate":"2010-03-16 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":935,"Q":327.9443,"pdate":"2010-03-16 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":940,"Q":333.3534,"pdate":"2010-03-16 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":945,"Q":330.6423,"pdate":"2010-03-16 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":950,"Q":333.3534,"pdate":"2010-03-16 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":955,"Q":336.0778,"pdate":"2010-03-16 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":960,"Q":333.3534,"pdate":"2010-03-16 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":965,"Q":333.3534,"pdate":"2010-03-16 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":970,"Q":330.6423,"pdate":"2010-03-16 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":975,"Q":327.9443,"pdate":"2010-03-16 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":980,"Q":325.2595,"pdate":"2010-03-16 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":985,"Q":325.2595,"pdate":"2010-03-16 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":990,"Q":330.6423,"pdate":"2010-03-16 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":995,"Q":333.3534,"pdate":"2010-03-16 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1000,"Q":327.9443,"pdate":"2010-03-16 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1005,"Q":336.0778,"pdate":"2010-03-16 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1010,"Q":333.3534,"pdate":"2010-03-16 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1015,"Q":330.6423,"pdate":"2010-03-16 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1020,"Q":330.6423,"pdate":"2010-03-16 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1025,"Q":325.2595,"pdate":"2010-03-16 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1030,"Q":327.9443,"pdate":"2010-03-16 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1035,"Q":330.6423,"pdate":"2010-03-16 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1040,"Q":325.2595,"pdate":"2010-03-16 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1045,"Q":327.9443,"pdate":"2010-03-16 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1050,"Q":327.9443,"pdate":"2010-03-16 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1055,"Q":327.9443,"pdate":"2010-03-16 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1060,"Q":325.2595,"pdate":"2010-03-16 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1065,"Q":327.9443,"pdate":"2010-03-16 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1070,"Q":325.2595,"pdate":"2010-03-16 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1075,"Q":325.2595,"pdate":"2010-03-16 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1080,"Q":322.5877,"pdate":"2010-03-16 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1085,"Q":322.5877,"pdate":"2010-03-16 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1090,"Q":325.2595,"pdate":"2010-03-16 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1095,"Q":319.9291,"pdate":"2010-03-16 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1100,"Q":322.5877,"pdate":"2010-03-16 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1105,"Q":325.2595,"pdate":"2010-03-16 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1110,"Q":325.2595,"pdate":"2010-03-16 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1115,"Q":322.5877,"pdate":"2010-03-16 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1120,"Q":325.2595,"pdate":"2010-03-16 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1125,"Q":317.2836,"pdate":"2010-03-16 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1130,"Q":322.5877,"pdate":"2010-03-16 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1135,"Q":322.5877,"pdate":"2010-03-16 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1140,"Q":322.5877,"pdate":"2010-03-16 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1145,"Q":322.5877,"pdate":"2010-03-16 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1150,"Q":322.5877,"pdate":"2010-03-16 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1155,"Q":317.2836,"pdate":"2010-03-16 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1160,"Q":325.2595,"pdate":"2010-03-16 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1165,"Q":319.9291,"pdate":"2010-03-16 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1170,"Q":312.0317,"pdate":"2010-03-16 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1175,"Q":319.9291,"pdate":"2010-03-16 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1180,"Q":317.2836,"pdate":"2010-03-16 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1185,"Q":317.2836,"pdate":"2010-03-16 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1190,"Q":317.2836,"pdate":"2010-03-16 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1195,"Q":312.0317,"pdate":"2010-03-16 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1200,"Q":317.2836,"pdate":"2010-03-16 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1205,"Q":319.9291,"pdate":"2010-03-16 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1210,"Q":312.0317,"pdate":"2010-03-16 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1215,"Q":317.2836,"pdate":"2010-03-16 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1220,"Q":319.9291,"pdate":"2010-03-16 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1225,"Q":314.6511,"pdate":"2010-03-16 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1230,"Q":314.6511,"pdate":"2010-03-16 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1235,"Q":314.6511,"pdate":"2010-03-16 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1240,"Q":314.6511,"pdate":"2010-03-16 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1245,"Q":314.6511,"pdate":"2010-03-16 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1250,"Q":304.2515,"pdate":"2010-03-16 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1255,"Q":312.0317,"pdate":"2010-03-16 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1260,"Q":314.6511,"pdate":"2010-03-16 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1265,"Q":314.6511,"pdate":"2010-03-16 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1270,"Q":306.8319,"pdate":"2010-03-16 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1275,"Q":312.0317,"pdate":"2010-03-16 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1280,"Q":312.0317,"pdate":"2010-03-16 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1285,"Q":312.0317,"pdate":"2010-03-16 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1290,"Q":312.0317,"pdate":"2010-03-16 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1295,"Q":312.0317,"pdate":"2010-03-16 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1300,"Q":314.6511,"pdate":"2010-03-16 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1305,"Q":314.6511,"pdate":"2010-03-16 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1310,"Q":306.8319,"pdate":"2010-03-16 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1315,"Q":312.0317,"pdate":"2010-03-16 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1320,"Q":314.6511,"pdate":"2010-03-16 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1325,"Q":309.4253,"pdate":"2010-03-16 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1330,"Q":301.6841,"pdate":"2010-03-16 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1335,"Q":309.4253,"pdate":"2010-03-16 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1340,"Q":312.0317,"pdate":"2010-03-16 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1345,"Q":309.4253,"pdate":"2010-03-16 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1350,"Q":306.8319,"pdate":"2010-03-16 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1355,"Q":306.8319,"pdate":"2010-03-16 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1360,"Q":306.8319,"pdate":"2010-03-16 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1365,"Q":304.2515,"pdate":"2010-03-16 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1370,"Q":304.2515,"pdate":"2010-03-16 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1375,"Q":314.6511,"pdate":"2010-03-16 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1380,"Q":306.8319,"pdate":"2010-03-16 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1385,"Q":306.8319,"pdate":"2010-03-16 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1390,"Q":306.8319,"pdate":"2010-03-16 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1395,"Q":304.2515,"pdate":"2010-03-16 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1400,"Q":301.6841,"pdate":"2010-03-16 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1405,"Q":301.6841,"pdate":"2010-03-16 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1410,"Q":306.8319,"pdate":"2010-03-16 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1415,"Q":309.4253,"pdate":"2010-03-16 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1420,"Q":301.6841,"pdate":"2010-03-16 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1425,"Q":299.1296,"pdate":"2010-03-16 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1430,"Q":301.6841,"pdate":"2010-03-16 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":16,"MINUTE":1435,"Q":301.6841,"pdate":"2010-03-16 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":0,"Q":301.6841,"pdate":"2010-03-17 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":5,"Q":299.1296,"pdate":"2010-03-17 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":10,"Q":304.2515,"pdate":"2010-03-17 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":15,"Q":301.6841,"pdate":"2010-03-17 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":20,"Q":296.588,"pdate":"2010-03-17 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":25,"Q":299.1296,"pdate":"2010-03-17 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":30,"Q":299.1296,"pdate":"2010-03-17 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":35,"Q":301.6841,"pdate":"2010-03-17 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":40,"Q":296.588,"pdate":"2010-03-17 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":45,"Q":299.1296,"pdate":"2010-03-17 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":50,"Q":299.1296,"pdate":"2010-03-17 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":55,"Q":299.1296,"pdate":"2010-03-17 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":60,"Q":301.6841,"pdate":"2010-03-17 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":65,"Q":301.6841,"pdate":"2010-03-17 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":70,"Q":299.1296,"pdate":"2010-03-17 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":75,"Q":296.588,"pdate":"2010-03-17 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":80,"Q":301.6841,"pdate":"2010-03-17 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":85,"Q":294.0593,"pdate":"2010-03-17 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":90,"Q":291.5435,"pdate":"2010-03-17 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":95,"Q":296.588,"pdate":"2010-03-17 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":100,"Q":294.0593,"pdate":"2010-03-17 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":105,"Q":299.1296,"pdate":"2010-03-17 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":110,"Q":294.0593,"pdate":"2010-03-17 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":115,"Q":296.588,"pdate":"2010-03-17 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":120,"Q":291.5435,"pdate":"2010-03-17 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":125,"Q":296.588,"pdate":"2010-03-17 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":130,"Q":291.5435,"pdate":"2010-03-17 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":135,"Q":294.0593,"pdate":"2010-03-17 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":140,"Q":291.5435,"pdate":"2010-03-17 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":145,"Q":294.0593,"pdate":"2010-03-17 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":150,"Q":291.5435,"pdate":"2010-03-17 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":155,"Q":291.5435,"pdate":"2010-03-17 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":160,"Q":291.5435,"pdate":"2010-03-17 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":165,"Q":294.0593,"pdate":"2010-03-17 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":170,"Q":294.0593,"pdate":"2010-03-17 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":175,"Q":291.5435,"pdate":"2010-03-17 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":180,"Q":294.0593,"pdate":"2010-03-17 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":185,"Q":294.0593,"pdate":"2010-03-17 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":190,"Q":289.0405,"pdate":"2010-03-17 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":195,"Q":294.0593,"pdate":"2010-03-17 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":200,"Q":289.0405,"pdate":"2010-03-17 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":205,"Q":291.5435,"pdate":"2010-03-17 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":210,"Q":284.0731,"pdate":"2010-03-17 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":215,"Q":289.0405,"pdate":"2010-03-17 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":220,"Q":286.5504,"pdate":"2010-03-17 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":225,"Q":286.5504,"pdate":"2010-03-17 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":230,"Q":289.0405,"pdate":"2010-03-17 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":235,"Q":291.5435,"pdate":"2010-03-17 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":240,"Q":291.5435,"pdate":"2010-03-17 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":245,"Q":289.0405,"pdate":"2010-03-17 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":250,"Q":289.0405,"pdate":"2010-03-17 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":255,"Q":286.5504,"pdate":"2010-03-17 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":260,"Q":286.5504,"pdate":"2010-03-17 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":265,"Q":286.5504,"pdate":"2010-03-17 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":270,"Q":289.0405,"pdate":"2010-03-17 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":275,"Q":284.0731,"pdate":"2010-03-17 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":280,"Q":289.0405,"pdate":"2010-03-17 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":285,"Q":281.6086,"pdate":"2010-03-17 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":290,"Q":279.1568,"pdate":"2010-03-17 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":295,"Q":281.6086,"pdate":"2010-03-17 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":300,"Q":286.5504,"pdate":"2010-03-17 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":305,"Q":281.6086,"pdate":"2010-03-17 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":310,"Q":281.6086,"pdate":"2010-03-17 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":315,"Q":284.0731,"pdate":"2010-03-17 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":320,"Q":281.6086,"pdate":"2010-03-17 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":325,"Q":284.0731,"pdate":"2010-03-17 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":330,"Q":279.1568,"pdate":"2010-03-17 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":335,"Q":276.7178,"pdate":"2010-03-17 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":340,"Q":276.7178,"pdate":"2010-03-17 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":345,"Q":284.0731,"pdate":"2010-03-17 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":350,"Q":279.1568,"pdate":"2010-03-17 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":355,"Q":284.0731,"pdate":"2010-03-17 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":360,"Q":279.1568,"pdate":"2010-03-17 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":365,"Q":279.1568,"pdate":"2010-03-17 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":370,"Q":281.6086,"pdate":"2010-03-17 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":375,"Q":276.7178,"pdate":"2010-03-17 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":380,"Q":284.0731,"pdate":"2010-03-17 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":385,"Q":279.1568,"pdate":"2010-03-17 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":390,"Q":271.878,"pdate":"2010-03-17 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":395,"Q":276.7178,"pdate":"2010-03-17 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":400,"Q":279.1568,"pdate":"2010-03-17 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":405,"Q":279.1568,"pdate":"2010-03-17 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":410,"Q":276.7178,"pdate":"2010-03-17 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":415,"Q":279.1568,"pdate":"2010-03-17 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":420,"Q":276.7178,"pdate":"2010-03-17 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":425,"Q":274.2916,"pdate":"2010-03-17 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":430,"Q":279.1568,"pdate":"2010-03-17 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":435,"Q":271.878,"pdate":"2010-03-17 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":440,"Q":271.878,"pdate":"2010-03-17 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":445,"Q":271.878,"pdate":"2010-03-17 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":450,"Q":281.6086,"pdate":"2010-03-17 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":455,"Q":269.4771,"pdate":"2010-03-17 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":460,"Q":274.2916,"pdate":"2010-03-17 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":465,"Q":274.2916,"pdate":"2010-03-17 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":470,"Q":271.878,"pdate":"2010-03-17 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":475,"Q":271.878,"pdate":"2010-03-17 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":480,"Q":271.878,"pdate":"2010-03-17 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":485,"Q":271.878,"pdate":"2010-03-17 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":490,"Q":267.0889,"pdate":"2010-03-17 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":495,"Q":271.878,"pdate":"2010-03-17 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":500,"Q":271.878,"pdate":"2010-03-17 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":505,"Q":271.878,"pdate":"2010-03-17 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":510,"Q":274.2916,"pdate":"2010-03-17 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":515,"Q":274.2916,"pdate":"2010-03-17 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":520,"Q":269.4771,"pdate":"2010-03-17 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":525,"Q":262.3504,"pdate":"2010-03-17 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":530,"Q":271.878,"pdate":"2010-03-17 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":535,"Q":267.0889,"pdate":"2010-03-17 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":540,"Q":269.4771,"pdate":"2010-03-17 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":545,"Q":269.4771,"pdate":"2010-03-17 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":550,"Q":271.878,"pdate":"2010-03-17 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":555,"Q":267.0889,"pdate":"2010-03-17 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":560,"Q":262.3504,"pdate":"2010-03-17 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":565,"Q":267.0889,"pdate":"2010-03-17 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":570,"Q":264.7133,"pdate":"2010-03-17 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":575,"Q":260.0001,"pdate":"2010-03-17 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":580,"Q":271.878,"pdate":"2010-03-17 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":585,"Q":267.0889,"pdate":"2010-03-17 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":590,"Q":267.0889,"pdate":"2010-03-17 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":595,"Q":262.3504,"pdate":"2010-03-17 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":600,"Q":262.3504,"pdate":"2010-03-17 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":605,"Q":264.7133,"pdate":"2010-03-17 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":610,"Q":257.4101,"pdate":"2010-03-17 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":615,"Q":260.0001,"pdate":"2010-03-17 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":620,"Q":267.0889,"pdate":"2010-03-17 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":625,"Q":264.7133,"pdate":"2010-03-17 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":630,"Q":269.4771,"pdate":"2010-03-17 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":635,"Q":262.3504,"pdate":"2010-03-17 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":640,"Q":262.3504,"pdate":"2010-03-17 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":645,"Q":260.0001,"pdate":"2010-03-17 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":650,"Q":260.0001,"pdate":"2010-03-17 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":655,"Q":262.3504,"pdate":"2010-03-17 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":660,"Q":257.4101,"pdate":"2010-03-17 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":665,"Q":257.4101,"pdate":"2010-03-17 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":670,"Q":254.8367,"pdate":"2010-03-17 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":675,"Q":262.3504,"pdate":"2010-03-17 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":680,"Q":264.7133,"pdate":"2010-03-17 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":685,"Q":260.0001,"pdate":"2010-03-17 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":690,"Q":257.4101,"pdate":"2010-03-17 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":695,"Q":257.4101,"pdate":"2010-03-17 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":700,"Q":257.4101,"pdate":"2010-03-17 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":705,"Q":257.4101,"pdate":"2010-03-17 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":710,"Q":260.0001,"pdate":"2010-03-17 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":715,"Q":254.8367,"pdate":"2010-03-17 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":720,"Q":257.4101,"pdate":"2010-03-17 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":725,"Q":252.2796,"pdate":"2010-03-17 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":730,"Q":260.0001,"pdate":"2010-03-17 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":735,"Q":257.4101,"pdate":"2010-03-17 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":740,"Q":252.2796,"pdate":"2010-03-17 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":745,"Q":254.8367,"pdate":"2010-03-17 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":750,"Q":254.8367,"pdate":"2010-03-17 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":755,"Q":252.2796,"pdate":"2010-03-17 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":760,"Q":252.2796,"pdate":"2010-03-17 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":765,"Q":252.2796,"pdate":"2010-03-17 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":770,"Q":254.8367,"pdate":"2010-03-17 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":775,"Q":252.2796,"pdate":"2010-03-17 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":780,"Q":249.739,"pdate":"2010-03-17 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":785,"Q":252.2796,"pdate":"2010-03-17 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":790,"Q":254.8367,"pdate":"2010-03-17 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":795,"Q":254.8367,"pdate":"2010-03-17 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":800,"Q":249.739,"pdate":"2010-03-17 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":805,"Q":249.739,"pdate":"2010-03-17 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":810,"Q":252.2796,"pdate":"2010-03-17 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":815,"Q":252.2796,"pdate":"2010-03-17 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":820,"Q":249.739,"pdate":"2010-03-17 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":825,"Q":249.739,"pdate":"2010-03-17 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":830,"Q":247.2146,"pdate":"2010-03-17 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":835,"Q":252.2796,"pdate":"2010-03-17 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":840,"Q":244.7064,"pdate":"2010-03-17 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":845,"Q":252.2796,"pdate":"2010-03-17 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":850,"Q":244.7064,"pdate":"2010-03-17 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":855,"Q":244.7064,"pdate":"2010-03-17 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":860,"Q":247.2146,"pdate":"2010-03-17 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":865,"Q":244.7064,"pdate":"2010-03-17 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":870,"Q":247.2146,"pdate":"2010-03-17 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":875,"Q":247.2146,"pdate":"2010-03-17 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":880,"Q":239.7388,"pdate":"2010-03-17 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":885,"Q":244.7064,"pdate":"2010-03-17 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":890,"Q":242.2145,"pdate":"2010-03-17 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":895,"Q":244.7064,"pdate":"2010-03-17 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":900,"Q":242.2145,"pdate":"2010-03-17 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":905,"Q":242.2145,"pdate":"2010-03-17 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":910,"Q":239.7388,"pdate":"2010-03-17 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":915,"Q":249.739,"pdate":"2010-03-17 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":920,"Q":244.7064,"pdate":"2010-03-17 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":925,"Q":244.7064,"pdate":"2010-03-17 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":930,"Q":242.2145,"pdate":"2010-03-17 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":935,"Q":239.7388,"pdate":"2010-03-17 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":940,"Q":242.2145,"pdate":"2010-03-17 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":945,"Q":237.2791,"pdate":"2010-03-17 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":950,"Q":242.2145,"pdate":"2010-03-17 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":955,"Q":244.7064,"pdate":"2010-03-17 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":960,"Q":244.7064,"pdate":"2010-03-17 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":965,"Q":242.2145,"pdate":"2010-03-17 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":970,"Q":239.7388,"pdate":"2010-03-17 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":975,"Q":247.2146,"pdate":"2010-03-17 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":980,"Q":242.2145,"pdate":"2010-03-17 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":985,"Q":242.2145,"pdate":"2010-03-17 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":990,"Q":244.7064,"pdate":"2010-03-17 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":995,"Q":247.2146,"pdate":"2010-03-17 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1000,"Q":242.2145,"pdate":"2010-03-17 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1005,"Q":244.7064,"pdate":"2010-03-17 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1010,"Q":239.7388,"pdate":"2010-03-17 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1015,"Q":242.2145,"pdate":"2010-03-17 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1020,"Q":242.2145,"pdate":"2010-03-17 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1025,"Q":244.7064,"pdate":"2010-03-17 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1030,"Q":239.7388,"pdate":"2010-03-17 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1035,"Q":239.7388,"pdate":"2010-03-17 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1040,"Q":242.2145,"pdate":"2010-03-17 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1045,"Q":237.2791,"pdate":"2010-03-17 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1050,"Q":239.7388,"pdate":"2010-03-17 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1055,"Q":237.2791,"pdate":"2010-03-17 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1060,"Q":234.8356,"pdate":"2010-03-17 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1065,"Q":234.8356,"pdate":"2010-03-17 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1070,"Q":237.2791,"pdate":"2010-03-17 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1075,"Q":237.2791,"pdate":"2010-03-17 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1080,"Q":234.8356,"pdate":"2010-03-17 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1085,"Q":234.8356,"pdate":"2010-03-17 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1090,"Q":232.4081,"pdate":"2010-03-17 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1095,"Q":232.4081,"pdate":"2010-03-17 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1100,"Q":232.4081,"pdate":"2010-03-17 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1105,"Q":232.4081,"pdate":"2010-03-17 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1110,"Q":232.4081,"pdate":"2010-03-17 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1115,"Q":232.4081,"pdate":"2010-03-17 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1120,"Q":229.9965,"pdate":"2010-03-17 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1125,"Q":229.9965,"pdate":"2010-03-17 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1130,"Q":229.9965,"pdate":"2010-03-17 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1135,"Q":229.9965,"pdate":"2010-03-17 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1140,"Q":227.6009,"pdate":"2010-03-17 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1145,"Q":229.9965,"pdate":"2010-03-17 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1150,"Q":225.2212,"pdate":"2010-03-17 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1155,"Q":227.6009,"pdate":"2010-03-17 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1160,"Q":227.6009,"pdate":"2010-03-17 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1165,"Q":229.9965,"pdate":"2010-03-17 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1170,"Q":227.6009,"pdate":"2010-03-17 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1175,"Q":227.6009,"pdate":"2010-03-17 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1180,"Q":227.6009,"pdate":"2010-03-17 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1185,"Q":225.2212,"pdate":"2010-03-17 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1190,"Q":229.9965,"pdate":"2010-03-17 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1195,"Q":225.2212,"pdate":"2010-03-17 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1200,"Q":227.6009,"pdate":"2010-03-17 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1205,"Q":227.6009,"pdate":"2010-03-17 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1210,"Q":229.9965,"pdate":"2010-03-17 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1215,"Q":225.2212,"pdate":"2010-03-17 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1220,"Q":229.9965,"pdate":"2010-03-17 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1225,"Q":222.8574,"pdate":"2010-03-17 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1230,"Q":227.6009,"pdate":"2010-03-17 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1235,"Q":225.2212,"pdate":"2010-03-17 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1240,"Q":222.8574,"pdate":"2010-03-17 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1245,"Q":222.8574,"pdate":"2010-03-17 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1250,"Q":222.8574,"pdate":"2010-03-17 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1255,"Q":225.2212,"pdate":"2010-03-17 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1260,"Q":222.8574,"pdate":"2010-03-17 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1265,"Q":225.2212,"pdate":"2010-03-17 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1270,"Q":220.5094,"pdate":"2010-03-17 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1275,"Q":222.8574,"pdate":"2010-03-17 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1280,"Q":220.5094,"pdate":"2010-03-17 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1285,"Q":220.5094,"pdate":"2010-03-17 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1290,"Q":220.5094,"pdate":"2010-03-17 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1295,"Q":222.8574,"pdate":"2010-03-17 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1300,"Q":225.2212,"pdate":"2010-03-17 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1305,"Q":220.5094,"pdate":"2010-03-17 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1310,"Q":222.8574,"pdate":"2010-03-17 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1315,"Q":222.8574,"pdate":"2010-03-17 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1320,"Q":218.1771,"pdate":"2010-03-17 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1325,"Q":222.8574,"pdate":"2010-03-17 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1330,"Q":220.5094,"pdate":"2010-03-17 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1335,"Q":220.5094,"pdate":"2010-03-17 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1340,"Q":215.8606,"pdate":"2010-03-17 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1345,"Q":220.5094,"pdate":"2010-03-17 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1350,"Q":218.1771,"pdate":"2010-03-17 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1355,"Q":215.8606,"pdate":"2010-03-17 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1360,"Q":220.5094,"pdate":"2010-03-17 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1365,"Q":215.8606,"pdate":"2010-03-17 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1370,"Q":218.1771,"pdate":"2010-03-17 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1375,"Q":218.1771,"pdate":"2010-03-17 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1380,"Q":220.5094,"pdate":"2010-03-17 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1385,"Q":220.5094,"pdate":"2010-03-17 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1390,"Q":218.1771,"pdate":"2010-03-17 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1395,"Q":213.5597,"pdate":"2010-03-17 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1400,"Q":215.8606,"pdate":"2010-03-17 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1405,"Q":215.8606,"pdate":"2010-03-17 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1410,"Q":215.8606,"pdate":"2010-03-17 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1415,"Q":218.1771,"pdate":"2010-03-17 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1420,"Q":218.1771,"pdate":"2010-03-17 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1425,"Q":218.1771,"pdate":"2010-03-17 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1430,"Q":213.5597,"pdate":"2010-03-17 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":17,"MINUTE":1435,"Q":213.5597,"pdate":"2010-03-17 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":0,"Q":215.8606,"pdate":"2010-03-18 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":5,"Q":211.2745,"pdate":"2010-03-18 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":10,"Q":211.2745,"pdate":"2010-03-18 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":15,"Q":211.2745,"pdate":"2010-03-18 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":20,"Q":211.2745,"pdate":"2010-03-18 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":25,"Q":215.8606,"pdate":"2010-03-18 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":30,"Q":213.5597,"pdate":"2010-03-18 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":35,"Q":213.5597,"pdate":"2010-03-18 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":40,"Q":211.2745,"pdate":"2010-03-18 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":45,"Q":213.5597,"pdate":"2010-03-18 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":50,"Q":213.5597,"pdate":"2010-03-18 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":55,"Q":218.1771,"pdate":"2010-03-18 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":60,"Q":211.2745,"pdate":"2010-03-18 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":65,"Q":213.5597,"pdate":"2010-03-18 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":70,"Q":211.2745,"pdate":"2010-03-18 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":75,"Q":209.0048,"pdate":"2010-03-18 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":80,"Q":211.2745,"pdate":"2010-03-18 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":85,"Q":211.2745,"pdate":"2010-03-18 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":90,"Q":211.2745,"pdate":"2010-03-18 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":95,"Q":211.2745,"pdate":"2010-03-18 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":100,"Q":211.2745,"pdate":"2010-03-18 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":105,"Q":213.5597,"pdate":"2010-03-18 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":110,"Q":209.0048,"pdate":"2010-03-18 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":115,"Q":206.7507,"pdate":"2010-03-18 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":120,"Q":206.7507,"pdate":"2010-03-18 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":125,"Q":209.0048,"pdate":"2010-03-18 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":130,"Q":209.0048,"pdate":"2010-03-18 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":135,"Q":209.0048,"pdate":"2010-03-18 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":140,"Q":206.7507,"pdate":"2010-03-18 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":145,"Q":202.2889,"pdate":"2010-03-18 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":150,"Q":206.7507,"pdate":"2010-03-18 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":155,"Q":206.7507,"pdate":"2010-03-18 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":160,"Q":206.7507,"pdate":"2010-03-18 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":165,"Q":209.0048,"pdate":"2010-03-18 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":170,"Q":209.0048,"pdate":"2010-03-18 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":175,"Q":209.0048,"pdate":"2010-03-18 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":180,"Q":204.5121,"pdate":"2010-03-18 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":185,"Q":209.0048,"pdate":"2010-03-18 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":190,"Q":200.0811,"pdate":"2010-03-18 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":195,"Q":204.5121,"pdate":"2010-03-18 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":200,"Q":206.7507,"pdate":"2010-03-18 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":205,"Q":204.5121,"pdate":"2010-03-18 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":210,"Q":202.2889,"pdate":"2010-03-18 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":215,"Q":204.5121,"pdate":"2010-03-18 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":220,"Q":202.2889,"pdate":"2010-03-18 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":225,"Q":204.5121,"pdate":"2010-03-18 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":230,"Q":204.5121,"pdate":"2010-03-18 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":235,"Q":202.2889,"pdate":"2010-03-18 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":240,"Q":202.2889,"pdate":"2010-03-18 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":245,"Q":204.5121,"pdate":"2010-03-18 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":250,"Q":202.2889,"pdate":"2010-03-18 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":255,"Q":202.2889,"pdate":"2010-03-18 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":260,"Q":204.5121,"pdate":"2010-03-18 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":265,"Q":202.2889,"pdate":"2010-03-18 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":270,"Q":197.8887,"pdate":"2010-03-18 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":275,"Q":202.2889,"pdate":"2010-03-18 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":280,"Q":202.2889,"pdate":"2010-03-18 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":285,"Q":202.2889,"pdate":"2010-03-18 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":290,"Q":197.8887,"pdate":"2010-03-18 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":295,"Q":200.0811,"pdate":"2010-03-18 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":300,"Q":202.2889,"pdate":"2010-03-18 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":305,"Q":202.2889,"pdate":"2010-03-18 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":310,"Q":202.2889,"pdate":"2010-03-18 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":315,"Q":200.0811,"pdate":"2010-03-18 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":320,"Q":197.8887,"pdate":"2010-03-18 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":325,"Q":202.2889,"pdate":"2010-03-18 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":330,"Q":200.0811,"pdate":"2010-03-18 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":335,"Q":197.8887,"pdate":"2010-03-18 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":340,"Q":200.0811,"pdate":"2010-03-18 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":345,"Q":200.0811,"pdate":"2010-03-18 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":350,"Q":200.0811,"pdate":"2010-03-18 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":355,"Q":195.7116,"pdate":"2010-03-18 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":360,"Q":200.0811,"pdate":"2010-03-18 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":365,"Q":197.8887,"pdate":"2010-03-18 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":370,"Q":200.0811,"pdate":"2010-03-18 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":375,"Q":195.7116,"pdate":"2010-03-18 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":380,"Q":200.0811,"pdate":"2010-03-18 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":385,"Q":195.7116,"pdate":"2010-03-18 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":390,"Q":197.8887,"pdate":"2010-03-18 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":395,"Q":195.7116,"pdate":"2010-03-18 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":400,"Q":197.8887,"pdate":"2010-03-18 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":405,"Q":193.5497,"pdate":"2010-03-18 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":410,"Q":197.8887,"pdate":"2010-03-18 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":415,"Q":191.4031,"pdate":"2010-03-18 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":420,"Q":197.8887,"pdate":"2010-03-18 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":425,"Q":193.5497,"pdate":"2010-03-18 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":430,"Q":197.8887,"pdate":"2010-03-18 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":435,"Q":195.7116,"pdate":"2010-03-18 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":440,"Q":195.7116,"pdate":"2010-03-18 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":445,"Q":193.5497,"pdate":"2010-03-18 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":450,"Q":191.4031,"pdate":"2010-03-18 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":455,"Q":193.5497,"pdate":"2010-03-18 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":460,"Q":193.5497,"pdate":"2010-03-18 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":465,"Q":195.7116,"pdate":"2010-03-18 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":470,"Q":193.5497,"pdate":"2010-03-18 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":475,"Q":193.5497,"pdate":"2010-03-18 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":480,"Q":193.5497,"pdate":"2010-03-18 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":485,"Q":195.7116,"pdate":"2010-03-18 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":490,"Q":197.8887,"pdate":"2010-03-18 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":495,"Q":191.4031,"pdate":"2010-03-18 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":500,"Q":193.5497,"pdate":"2010-03-18 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":505,"Q":191.4031,"pdate":"2010-03-18 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":510,"Q":193.5497,"pdate":"2010-03-18 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":515,"Q":191.4031,"pdate":"2010-03-18 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":520,"Q":195.7116,"pdate":"2010-03-18 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":525,"Q":193.5497,"pdate":"2010-03-18 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":530,"Q":193.5497,"pdate":"2010-03-18 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":535,"Q":195.7116,"pdate":"2010-03-18 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":540,"Q":193.5497,"pdate":"2010-03-18 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":545,"Q":191.4031,"pdate":"2010-03-18 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":550,"Q":193.5497,"pdate":"2010-03-18 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":555,"Q":189.2717,"pdate":"2010-03-18 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":560,"Q":189.2717,"pdate":"2010-03-18 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":565,"Q":191.4031,"pdate":"2010-03-18 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":570,"Q":193.5497,"pdate":"2010-03-18 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":575,"Q":191.4031,"pdate":"2010-03-18 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":580,"Q":191.4031,"pdate":"2010-03-18 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":585,"Q":187.1553,"pdate":"2010-03-18 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":590,"Q":187.1553,"pdate":"2010-03-18 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":595,"Q":189.2717,"pdate":"2010-03-18 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":600,"Q":189.2717,"pdate":"2010-03-18 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":605,"Q":189.2717,"pdate":"2010-03-18 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":610,"Q":185.0541,"pdate":"2010-03-18 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":615,"Q":189.2717,"pdate":"2010-03-18 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":620,"Q":189.2717,"pdate":"2010-03-18 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":625,"Q":189.2717,"pdate":"2010-03-18 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":630,"Q":189.2717,"pdate":"2010-03-18 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":635,"Q":189.2717,"pdate":"2010-03-18 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":640,"Q":187.1553,"pdate":"2010-03-18 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":645,"Q":187.1553,"pdate":"2010-03-18 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":650,"Q":185.0541,"pdate":"2010-03-18 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":655,"Q":189.2717,"pdate":"2010-03-18 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":660,"Q":189.2717,"pdate":"2010-03-18 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":665,"Q":187.1553,"pdate":"2010-03-18 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":670,"Q":189.2717,"pdate":"2010-03-18 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":675,"Q":185.0541,"pdate":"2010-03-18 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":680,"Q":185.0541,"pdate":"2010-03-18 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":685,"Q":185.0541,"pdate":"2010-03-18 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":690,"Q":189.2717,"pdate":"2010-03-18 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":695,"Q":185.0541,"pdate":"2010-03-18 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":700,"Q":185.0541,"pdate":"2010-03-18 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":705,"Q":189.2717,"pdate":"2010-03-18 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":710,"Q":185.0541,"pdate":"2010-03-18 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":715,"Q":187.1553,"pdate":"2010-03-18 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":720,"Q":185.0541,"pdate":"2010-03-18 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":725,"Q":180.8967,"pdate":"2010-03-18 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":730,"Q":182.9679,"pdate":"2010-03-18 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":735,"Q":185.0541,"pdate":"2010-03-18 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":740,"Q":182.9679,"pdate":"2010-03-18 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":745,"Q":185.0541,"pdate":"2010-03-18 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":750,"Q":182.9679,"pdate":"2010-03-18 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":755,"Q":176.7991,"pdate":"2010-03-18 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":760,"Q":180.8967,"pdate":"2010-03-18 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":765,"Q":185.0541,"pdate":"2010-03-18 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":770,"Q":182.9679,"pdate":"2010-03-18 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":775,"Q":180.8967,"pdate":"2010-03-18 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":780,"Q":182.9679,"pdate":"2010-03-18 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":785,"Q":185.0541,"pdate":"2010-03-18 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":790,"Q":180.8967,"pdate":"2010-03-18 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":795,"Q":182.9679,"pdate":"2010-03-18 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":800,"Q":182.9679,"pdate":"2010-03-18 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":805,"Q":178.8404,"pdate":"2010-03-18 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":810,"Q":185.0541,"pdate":"2010-03-18 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":815,"Q":178.8404,"pdate":"2010-03-18 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":820,"Q":180.8967,"pdate":"2010-03-18 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":825,"Q":182.9679,"pdate":"2010-03-18 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":830,"Q":182.9679,"pdate":"2010-03-18 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":835,"Q":182.9679,"pdate":"2010-03-18 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":840,"Q":180.8967,"pdate":"2010-03-18 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":845,"Q":178.8404,"pdate":"2010-03-18 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":850,"Q":180.8967,"pdate":"2010-03-18 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":855,"Q":180.8967,"pdate":"2010-03-18 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":860,"Q":180.8967,"pdate":"2010-03-18 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":865,"Q":182.9679,"pdate":"2010-03-18 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":870,"Q":178.8404,"pdate":"2010-03-18 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":875,"Q":178.8404,"pdate":"2010-03-18 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":880,"Q":178.8404,"pdate":"2010-03-18 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":885,"Q":176.7991,"pdate":"2010-03-18 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":890,"Q":176.7991,"pdate":"2010-03-18 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":895,"Q":178.8404,"pdate":"2010-03-18 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":900,"Q":180.8967,"pdate":"2010-03-18 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":905,"Q":178.8404,"pdate":"2010-03-18 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":910,"Q":180.8967,"pdate":"2010-03-18 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":915,"Q":178.8404,"pdate":"2010-03-18 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":920,"Q":174.7726,"pdate":"2010-03-18 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":925,"Q":178.8404,"pdate":"2010-03-18 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":930,"Q":174.7726,"pdate":"2010-03-18 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":935,"Q":180.8967,"pdate":"2010-03-18 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":940,"Q":176.7991,"pdate":"2010-03-18 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":945,"Q":176.7991,"pdate":"2010-03-18 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":950,"Q":176.7991,"pdate":"2010-03-18 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":955,"Q":178.8404,"pdate":"2010-03-18 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":960,"Q":178.8404,"pdate":"2010-03-18 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":965,"Q":178.8404,"pdate":"2010-03-18 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":970,"Q":180.8967,"pdate":"2010-03-18 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":975,"Q":178.8404,"pdate":"2010-03-18 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":980,"Q":178.8404,"pdate":"2010-03-18 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":985,"Q":178.8404,"pdate":"2010-03-18 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":990,"Q":176.7991,"pdate":"2010-03-18 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":995,"Q":176.7991,"pdate":"2010-03-18 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1000,"Q":176.7991,"pdate":"2010-03-18 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1005,"Q":174.7726,"pdate":"2010-03-18 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1010,"Q":178.8404,"pdate":"2010-03-18 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1015,"Q":176.7991,"pdate":"2010-03-18 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1020,"Q":178.8404,"pdate":"2010-03-18 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1025,"Q":178.8404,"pdate":"2010-03-18 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1030,"Q":178.8404,"pdate":"2010-03-18 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1035,"Q":174.7726,"pdate":"2010-03-18 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1040,"Q":178.8404,"pdate":"2010-03-18 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1045,"Q":174.7726,"pdate":"2010-03-18 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1050,"Q":174.7726,"pdate":"2010-03-18 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1055,"Q":176.7991,"pdate":"2010-03-18 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1060,"Q":178.8404,"pdate":"2010-03-18 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1065,"Q":176.7991,"pdate":"2010-03-18 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1070,"Q":176.7991,"pdate":"2010-03-18 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1075,"Q":174.7726,"pdate":"2010-03-18 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1080,"Q":176.7991,"pdate":"2010-03-18 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1085,"Q":176.7991,"pdate":"2010-03-18 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1090,"Q":174.7726,"pdate":"2010-03-18 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1095,"Q":174.7726,"pdate":"2010-03-18 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1100,"Q":174.7726,"pdate":"2010-03-18 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1105,"Q":172.7608,"pdate":"2010-03-18 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1110,"Q":174.7726,"pdate":"2010-03-18 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1115,"Q":174.7726,"pdate":"2010-03-18 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1120,"Q":174.7726,"pdate":"2010-03-18 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1125,"Q":174.7726,"pdate":"2010-03-18 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1130,"Q":178.8404,"pdate":"2010-03-18 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1135,"Q":174.7726,"pdate":"2010-03-18 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1140,"Q":172.7608,"pdate":"2010-03-18 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1145,"Q":172.7608,"pdate":"2010-03-18 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1150,"Q":174.7726,"pdate":"2010-03-18 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1155,"Q":172.7608,"pdate":"2010-03-18 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1160,"Q":174.7726,"pdate":"2010-03-18 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1165,"Q":176.7991,"pdate":"2010-03-18 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1170,"Q":172.7608,"pdate":"2010-03-18 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1175,"Q":174.7726,"pdate":"2010-03-18 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1180,"Q":172.7608,"pdate":"2010-03-18 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1185,"Q":170.7639,"pdate":"2010-03-18 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1190,"Q":172.7608,"pdate":"2010-03-18 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1195,"Q":174.7726,"pdate":"2010-03-18 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1200,"Q":172.7608,"pdate":"2010-03-18 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1205,"Q":174.7726,"pdate":"2010-03-18 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1210,"Q":172.7608,"pdate":"2010-03-18 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1215,"Q":174.7726,"pdate":"2010-03-18 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1220,"Q":172.7608,"pdate":"2010-03-18 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1225,"Q":170.7639,"pdate":"2010-03-18 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1230,"Q":170.7639,"pdate":"2010-03-18 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1235,"Q":172.7608,"pdate":"2010-03-18 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1240,"Q":170.7639,"pdate":"2010-03-18 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1245,"Q":170.7639,"pdate":"2010-03-18 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1250,"Q":172.7608,"pdate":"2010-03-18 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1255,"Q":170.7639,"pdate":"2010-03-18 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1260,"Q":170.7639,"pdate":"2010-03-18 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1265,"Q":170.7639,"pdate":"2010-03-18 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1270,"Q":172.7608,"pdate":"2010-03-18 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1275,"Q":170.7639,"pdate":"2010-03-18 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1280,"Q":170.7639,"pdate":"2010-03-18 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1285,"Q":168.7817,"pdate":"2010-03-18 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1290,"Q":170.7639,"pdate":"2010-03-18 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1295,"Q":170.7639,"pdate":"2010-03-18 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1300,"Q":170.7639,"pdate":"2010-03-18 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1305,"Q":170.7639,"pdate":"2010-03-18 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1310,"Q":170.7639,"pdate":"2010-03-18 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1315,"Q":170.7639,"pdate":"2010-03-18 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1320,"Q":168.7817,"pdate":"2010-03-18 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1325,"Q":168.7817,"pdate":"2010-03-18 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1330,"Q":170.7639,"pdate":"2010-03-18 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1335,"Q":170.7639,"pdate":"2010-03-18 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1340,"Q":170.7639,"pdate":"2010-03-18 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1345,"Q":170.7639,"pdate":"2010-03-18 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1350,"Q":168.7817,"pdate":"2010-03-18 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1355,"Q":166.8141,"pdate":"2010-03-18 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1360,"Q":166.8141,"pdate":"2010-03-18 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1365,"Q":170.7639,"pdate":"2010-03-18 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1370,"Q":168.7817,"pdate":"2010-03-18 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1375,"Q":168.7817,"pdate":"2010-03-18 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1380,"Q":170.7639,"pdate":"2010-03-18 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1385,"Q":170.7639,"pdate":"2010-03-18 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1390,"Q":166.8141,"pdate":"2010-03-18 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1395,"Q":168.7817,"pdate":"2010-03-18 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1400,"Q":166.8141,"pdate":"2010-03-18 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1405,"Q":170.7639,"pdate":"2010-03-18 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1410,"Q":168.7817,"pdate":"2010-03-18 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1415,"Q":164.8612,"pdate":"2010-03-18 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1420,"Q":168.7817,"pdate":"2010-03-18 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1425,"Q":164.8612,"pdate":"2010-03-18 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1430,"Q":166.8141,"pdate":"2010-03-18 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":18,"MINUTE":1435,"Q":164.8612,"pdate":"2010-03-18 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":0,"Q":168.7817,"pdate":"2010-03-19 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":5,"Q":166.8141,"pdate":"2010-03-19 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":10,"Q":166.8141,"pdate":"2010-03-19 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":15,"Q":168.7817,"pdate":"2010-03-19 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":20,"Q":168.7817,"pdate":"2010-03-19 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":25,"Q":168.7817,"pdate":"2010-03-19 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":30,"Q":166.8141,"pdate":"2010-03-19 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":35,"Q":168.7817,"pdate":"2010-03-19 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":40,"Q":164.8612,"pdate":"2010-03-19 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":45,"Q":164.8612,"pdate":"2010-03-19 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":50,"Q":164.8612,"pdate":"2010-03-19 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":55,"Q":164.8612,"pdate":"2010-03-19 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":60,"Q":168.7817,"pdate":"2010-03-19 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":65,"Q":166.8141,"pdate":"2010-03-19 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":70,"Q":164.8612,"pdate":"2010-03-19 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":75,"Q":164.8612,"pdate":"2010-03-19 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":80,"Q":164.8612,"pdate":"2010-03-19 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":85,"Q":164.8612,"pdate":"2010-03-19 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":90,"Q":166.8141,"pdate":"2010-03-19 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":95,"Q":164.8612,"pdate":"2010-03-19 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":100,"Q":164.8612,"pdate":"2010-03-19 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":105,"Q":166.8141,"pdate":"2010-03-19 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":110,"Q":166.8141,"pdate":"2010-03-19 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":115,"Q":162.9228,"pdate":"2010-03-19 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":120,"Q":164.8612,"pdate":"2010-03-19 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":125,"Q":164.8612,"pdate":"2010-03-19 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":130,"Q":162.9228,"pdate":"2010-03-19 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":135,"Q":162.9228,"pdate":"2010-03-19 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":140,"Q":162.9228,"pdate":"2010-03-19 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":145,"Q":164.8612,"pdate":"2010-03-19 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":150,"Q":164.8612,"pdate":"2010-03-19 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":155,"Q":162.9228,"pdate":"2010-03-19 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":160,"Q":164.8612,"pdate":"2010-03-19 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":165,"Q":162.9228,"pdate":"2010-03-19 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":170,"Q":160.999,"pdate":"2010-03-19 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":175,"Q":160.999,"pdate":"2010-03-19 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":180,"Q":164.8612,"pdate":"2010-03-19 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":185,"Q":162.9228,"pdate":"2010-03-19 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":190,"Q":162.9228,"pdate":"2010-03-19 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":195,"Q":162.9228,"pdate":"2010-03-19 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":200,"Q":160.999,"pdate":"2010-03-19 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":205,"Q":160.999,"pdate":"2010-03-19 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":210,"Q":162.9228,"pdate":"2010-03-19 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":215,"Q":164.8612,"pdate":"2010-03-19 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":220,"Q":162.9228,"pdate":"2010-03-19 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":225,"Q":162.9228,"pdate":"2010-03-19 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":230,"Q":162.9228,"pdate":"2010-03-19 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":235,"Q":160.999,"pdate":"2010-03-19 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":240,"Q":162.9228,"pdate":"2010-03-19 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":245,"Q":160.999,"pdate":"2010-03-19 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":250,"Q":162.9228,"pdate":"2010-03-19 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":255,"Q":162.9228,"pdate":"2010-03-19 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":260,"Q":159.0896,"pdate":"2010-03-19 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":265,"Q":160.999,"pdate":"2010-03-19 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":270,"Q":160.999,"pdate":"2010-03-19 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":275,"Q":160.999,"pdate":"2010-03-19 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":280,"Q":159.0896,"pdate":"2010-03-19 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":285,"Q":159.0896,"pdate":"2010-03-19 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":290,"Q":160.999,"pdate":"2010-03-19 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":295,"Q":160.999,"pdate":"2010-03-19 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":300,"Q":159.0896,"pdate":"2010-03-19 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":305,"Q":160.999,"pdate":"2010-03-19 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":310,"Q":159.0896,"pdate":"2010-03-19 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":315,"Q":159.0896,"pdate":"2010-03-19 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":320,"Q":159.0896,"pdate":"2010-03-19 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":325,"Q":157.1947,"pdate":"2010-03-19 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":330,"Q":160.999,"pdate":"2010-03-19 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":335,"Q":159.0896,"pdate":"2010-03-19 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":340,"Q":160.999,"pdate":"2010-03-19 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":345,"Q":157.1947,"pdate":"2010-03-19 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":350,"Q":157.1947,"pdate":"2010-03-19 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":355,"Q":159.0896,"pdate":"2010-03-19 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":360,"Q":160.999,"pdate":"2010-03-19 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":365,"Q":159.0896,"pdate":"2010-03-19 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":370,"Q":157.1947,"pdate":"2010-03-19 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":375,"Q":162.9228,"pdate":"2010-03-19 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":380,"Q":160.999,"pdate":"2010-03-19 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":385,"Q":159.0896,"pdate":"2010-03-19 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":390,"Q":159.0896,"pdate":"2010-03-19 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":395,"Q":157.1947,"pdate":"2010-03-19 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":400,"Q":155.3142,"pdate":"2010-03-19 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":405,"Q":160.999,"pdate":"2010-03-19 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":410,"Q":157.1947,"pdate":"2010-03-19 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":415,"Q":157.1947,"pdate":"2010-03-19 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":420,"Q":155.3142,"pdate":"2010-03-19 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":425,"Q":160.999,"pdate":"2010-03-19 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":430,"Q":160.999,"pdate":"2010-03-19 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":435,"Q":159.0896,"pdate":"2010-03-19 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":440,"Q":157.1947,"pdate":"2010-03-19 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":445,"Q":155.3142,"pdate":"2010-03-19 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":450,"Q":155.3142,"pdate":"2010-03-19 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":455,"Q":159.0896,"pdate":"2010-03-19 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":460,"Q":157.1947,"pdate":"2010-03-19 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":465,"Q":157.1947,"pdate":"2010-03-19 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":470,"Q":157.1947,"pdate":"2010-03-19 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":475,"Q":157.1947,"pdate":"2010-03-19 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":480,"Q":157.1947,"pdate":"2010-03-19 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":485,"Q":155.3142,"pdate":"2010-03-19 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":490,"Q":159.0896,"pdate":"2010-03-19 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":495,"Q":157.1947,"pdate":"2010-03-19 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":500,"Q":159.0896,"pdate":"2010-03-19 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":505,"Q":155.3142,"pdate":"2010-03-19 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":510,"Q":155.3142,"pdate":"2010-03-19 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":515,"Q":155.3142,"pdate":"2010-03-19 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":520,"Q":153.448,"pdate":"2010-03-19 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":525,"Q":155.3142,"pdate":"2010-03-19 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":530,"Q":155.3142,"pdate":"2010-03-19 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":535,"Q":157.1947,"pdate":"2010-03-19 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":540,"Q":157.1947,"pdate":"2010-03-19 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":545,"Q":159.0896,"pdate":"2010-03-19 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":550,"Q":157.1947,"pdate":"2010-03-19 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":555,"Q":153.448,"pdate":"2010-03-19 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":560,"Q":155.3142,"pdate":"2010-03-19 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":565,"Q":155.3142,"pdate":"2010-03-19 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":570,"Q":155.3142,"pdate":"2010-03-19 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":575,"Q":153.448,"pdate":"2010-03-19 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":580,"Q":153.448,"pdate":"2010-03-19 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":585,"Q":153.448,"pdate":"2010-03-19 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":590,"Q":157.1947,"pdate":"2010-03-19 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":595,"Q":155.3142,"pdate":"2010-03-19 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":600,"Q":151.5961,"pdate":"2010-03-19 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":605,"Q":155.3142,"pdate":"2010-03-19 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":610,"Q":153.448,"pdate":"2010-03-19 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":615,"Q":149.7585,"pdate":"2010-03-19 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":620,"Q":153.448,"pdate":"2010-03-19 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":625,"Q":153.448,"pdate":"2010-03-19 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":630,"Q":155.3142,"pdate":"2010-03-19 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":635,"Q":155.3142,"pdate":"2010-03-19 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":640,"Q":153.448,"pdate":"2010-03-19 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":645,"Q":151.5961,"pdate":"2010-03-19 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":650,"Q":155.3142,"pdate":"2010-03-19 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":655,"Q":151.5961,"pdate":"2010-03-19 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":660,"Q":153.448,"pdate":"2010-03-19 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":665,"Q":155.3142,"pdate":"2010-03-19 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":670,"Q":153.448,"pdate":"2010-03-19 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":675,"Q":153.448,"pdate":"2010-03-19 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":680,"Q":151.5961,"pdate":"2010-03-19 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":685,"Q":151.5961,"pdate":"2010-03-19 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":690,"Q":155.3142,"pdate":"2010-03-19 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":695,"Q":153.448,"pdate":"2010-03-19 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":700,"Q":153.448,"pdate":"2010-03-19 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":705,"Q":151.5961,"pdate":"2010-03-19 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":710,"Q":151.5961,"pdate":"2010-03-19 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":715,"Q":153.448,"pdate":"2010-03-19 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":720,"Q":151.5961,"pdate":"2010-03-19 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":725,"Q":149.7585,"pdate":"2010-03-19 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":730,"Q":147.935,"pdate":"2010-03-19 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":735,"Q":151.5961,"pdate":"2010-03-19 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":740,"Q":151.5961,"pdate":"2010-03-19 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":745,"Q":151.5961,"pdate":"2010-03-19 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":750,"Q":153.448,"pdate":"2010-03-19 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":755,"Q":151.5961,"pdate":"2010-03-19 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":760,"Q":151.5961,"pdate":"2010-03-19 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":765,"Q":149.7585,"pdate":"2010-03-19 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":770,"Q":149.7585,"pdate":"2010-03-19 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":775,"Q":151.5961,"pdate":"2010-03-19 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":780,"Q":151.5961,"pdate":"2010-03-19 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":785,"Q":149.7585,"pdate":"2010-03-19 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":790,"Q":151.5961,"pdate":"2010-03-19 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":795,"Q":151.5961,"pdate":"2010-03-19 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":800,"Q":151.5961,"pdate":"2010-03-19 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":805,"Q":153.448,"pdate":"2010-03-19 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":810,"Q":151.5961,"pdate":"2010-03-19 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":815,"Q":151.5961,"pdate":"2010-03-19 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":820,"Q":151.5961,"pdate":"2010-03-19 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":825,"Q":147.935,"pdate":"2010-03-19 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":830,"Q":149.7585,"pdate":"2010-03-19 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":835,"Q":147.935,"pdate":"2010-03-19 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":840,"Q":151.5961,"pdate":"2010-03-19 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":845,"Q":149.7585,"pdate":"2010-03-19 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":850,"Q":149.7585,"pdate":"2010-03-19 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":855,"Q":149.7585,"pdate":"2010-03-19 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":860,"Q":151.5961,"pdate":"2010-03-19 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":865,"Q":147.935,"pdate":"2010-03-19 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":870,"Q":149.7585,"pdate":"2010-03-19 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":875,"Q":149.7585,"pdate":"2010-03-19 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":880,"Q":147.935,"pdate":"2010-03-19 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":885,"Q":147.935,"pdate":"2010-03-19 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":890,"Q":149.7585,"pdate":"2010-03-19 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":895,"Q":149.7585,"pdate":"2010-03-19 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":900,"Q":149.7585,"pdate":"2010-03-19 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":905,"Q":149.7585,"pdate":"2010-03-19 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":910,"Q":147.935,"pdate":"2010-03-19 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":915,"Q":147.935,"pdate":"2010-03-19 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":920,"Q":147.935,"pdate":"2010-03-19 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":925,"Q":147.935,"pdate":"2010-03-19 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":930,"Q":149.7585,"pdate":"2010-03-19 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":935,"Q":147.935,"pdate":"2010-03-19 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":940,"Q":146.1257,"pdate":"2010-03-19 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":945,"Q":147.935,"pdate":"2010-03-19 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":950,"Q":147.935,"pdate":"2010-03-19 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":955,"Q":147.935,"pdate":"2010-03-19 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":960,"Q":146.1257,"pdate":"2010-03-19 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":965,"Q":144.3305,"pdate":"2010-03-19 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":970,"Q":146.1257,"pdate":"2010-03-19 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":975,"Q":146.1257,"pdate":"2010-03-19 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":980,"Q":147.935,"pdate":"2010-03-19 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":985,"Q":147.935,"pdate":"2010-03-19 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":990,"Q":146.1257,"pdate":"2010-03-19 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":995,"Q":146.1257,"pdate":"2010-03-19 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1000,"Q":147.935,"pdate":"2010-03-19 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1005,"Q":147.935,"pdate":"2010-03-19 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1010,"Q":146.1257,"pdate":"2010-03-19 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1015,"Q":144.3305,"pdate":"2010-03-19 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1020,"Q":146.1257,"pdate":"2010-03-19 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1025,"Q":146.1257,"pdate":"2010-03-19 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1030,"Q":144.3305,"pdate":"2010-03-19 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1035,"Q":144.3305,"pdate":"2010-03-19 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1040,"Q":144.3305,"pdate":"2010-03-19 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1045,"Q":144.3305,"pdate":"2010-03-19 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1050,"Q":144.3305,"pdate":"2010-03-19 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1055,"Q":144.3305,"pdate":"2010-03-19 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1060,"Q":147.935,"pdate":"2010-03-19 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1065,"Q":144.3305,"pdate":"2010-03-19 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1070,"Q":146.1257,"pdate":"2010-03-19 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1075,"Q":146.1257,"pdate":"2010-03-19 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1080,"Q":144.3305,"pdate":"2010-03-19 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1085,"Q":146.1257,"pdate":"2010-03-19 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1090,"Q":144.3305,"pdate":"2010-03-19 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1095,"Q":146.1257,"pdate":"2010-03-19 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1100,"Q":144.3305,"pdate":"2010-03-19 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1105,"Q":146.1257,"pdate":"2010-03-19 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1110,"Q":142.5494,"pdate":"2010-03-19 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1115,"Q":144.3305,"pdate":"2010-03-19 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1120,"Q":142.5494,"pdate":"2010-03-19 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1125,"Q":146.1257,"pdate":"2010-03-19 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1130,"Q":144.3305,"pdate":"2010-03-19 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1135,"Q":142.5494,"pdate":"2010-03-19 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1140,"Q":144.3305,"pdate":"2010-03-19 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1145,"Q":146.1257,"pdate":"2010-03-19 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1150,"Q":142.5494,"pdate":"2010-03-19 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1155,"Q":142.5494,"pdate":"2010-03-19 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1160,"Q":144.3305,"pdate":"2010-03-19 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1165,"Q":142.5494,"pdate":"2010-03-19 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1170,"Q":144.3305,"pdate":"2010-03-19 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1175,"Q":144.3305,"pdate":"2010-03-19 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1180,"Q":142.5494,"pdate":"2010-03-19 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1185,"Q":142.5494,"pdate":"2010-03-19 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1190,"Q":140.7823,"pdate":"2010-03-19 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1195,"Q":144.3305,"pdate":"2010-03-19 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1200,"Q":142.5494,"pdate":"2010-03-19 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1205,"Q":144.3305,"pdate":"2010-03-19 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1210,"Q":144.3305,"pdate":"2010-03-19 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1215,"Q":144.3305,"pdate":"2010-03-19 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1220,"Q":140.7823,"pdate":"2010-03-19 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1225,"Q":139.0292,"pdate":"2010-03-19 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1230,"Q":140.7823,"pdate":"2010-03-19 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1235,"Q":142.5494,"pdate":"2010-03-19 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1240,"Q":140.7823,"pdate":"2010-03-19 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1245,"Q":144.3305,"pdate":"2010-03-19 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1250,"Q":140.7823,"pdate":"2010-03-19 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1255,"Q":142.5494,"pdate":"2010-03-19 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1260,"Q":140.7823,"pdate":"2010-03-19 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1265,"Q":144.3305,"pdate":"2010-03-19 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1270,"Q":140.7823,"pdate":"2010-03-19 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1275,"Q":142.5494,"pdate":"2010-03-19 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1280,"Q":142.5494,"pdate":"2010-03-19 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1285,"Q":142.5494,"pdate":"2010-03-19 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1290,"Q":144.3305,"pdate":"2010-03-19 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1295,"Q":142.5494,"pdate":"2010-03-19 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1300,"Q":139.0292,"pdate":"2010-03-19 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1305,"Q":140.7823,"pdate":"2010-03-19 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1310,"Q":144.3305,"pdate":"2010-03-19 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1315,"Q":144.3305,"pdate":"2010-03-19 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1320,"Q":142.5494,"pdate":"2010-03-19 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1325,"Q":140.7823,"pdate":"2010-03-19 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1330,"Q":142.5494,"pdate":"2010-03-19 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1335,"Q":140.7823,"pdate":"2010-03-19 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1340,"Q":142.5494,"pdate":"2010-03-19 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1345,"Q":140.7823,"pdate":"2010-03-19 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1350,"Q":142.5494,"pdate":"2010-03-19 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1355,"Q":144.3305,"pdate":"2010-03-19 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1360,"Q":142.5494,"pdate":"2010-03-19 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1365,"Q":140.7823,"pdate":"2010-03-19 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1370,"Q":142.5494,"pdate":"2010-03-19 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1375,"Q":144.3305,"pdate":"2010-03-19 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1380,"Q":142.5494,"pdate":"2010-03-19 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1385,"Q":144.3305,"pdate":"2010-03-19 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1390,"Q":144.3305,"pdate":"2010-03-19 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1395,"Q":147.935,"pdate":"2010-03-19 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1400,"Q":149.7585,"pdate":"2010-03-19 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1405,"Q":149.7585,"pdate":"2010-03-19 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1410,"Q":151.5961,"pdate":"2010-03-19 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1415,"Q":151.5961,"pdate":"2010-03-19 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1420,"Q":151.5961,"pdate":"2010-03-19 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1425,"Q":151.5961,"pdate":"2010-03-19 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1430,"Q":157.1947,"pdate":"2010-03-19 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":19,"MINUTE":1435,"Q":153.448,"pdate":"2010-03-19 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":0,"Q":153.448,"pdate":"2010-03-20 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":5,"Q":159.0896,"pdate":"2010-03-20 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":10,"Q":157.1947,"pdate":"2010-03-20 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":15,"Q":159.0896,"pdate":"2010-03-20 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":20,"Q":160.999,"pdate":"2010-03-20 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":25,"Q":162.9228,"pdate":"2010-03-20 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":30,"Q":162.9228,"pdate":"2010-03-20 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":35,"Q":164.8612,"pdate":"2010-03-20 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":40,"Q":170.7639,"pdate":"2010-03-20 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":45,"Q":172.7608,"pdate":"2010-03-20 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":50,"Q":172.7608,"pdate":"2010-03-20 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":55,"Q":180.8967,"pdate":"2010-03-20 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":60,"Q":178.8404,"pdate":"2010-03-20 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":65,"Q":176.7991,"pdate":"2010-03-20 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":70,"Q":178.8404,"pdate":"2010-03-20 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":75,"Q":178.8404,"pdate":"2010-03-20 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":80,"Q":182.9679,"pdate":"2010-03-20 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":85,"Q":182.9679,"pdate":"2010-03-20 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":90,"Q":180.8967,"pdate":"2010-03-20 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":95,"Q":185.0541,"pdate":"2010-03-20 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":100,"Q":185.0541,"pdate":"2010-03-20 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":105,"Q":180.8967,"pdate":"2010-03-20 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":110,"Q":185.0541,"pdate":"2010-03-20 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":115,"Q":185.0541,"pdate":"2010-03-20 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":120,"Q":185.0541,"pdate":"2010-03-20 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":125,"Q":187.1553,"pdate":"2010-03-20 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":130,"Q":189.2717,"pdate":"2010-03-20 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":135,"Q":187.1553,"pdate":"2010-03-20 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":140,"Q":187.1553,"pdate":"2010-03-20 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":145,"Q":185.0541,"pdate":"2010-03-20 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":150,"Q":191.4031,"pdate":"2010-03-20 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":155,"Q":189.2717,"pdate":"2010-03-20 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":160,"Q":187.1553,"pdate":"2010-03-20 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":165,"Q":189.2717,"pdate":"2010-03-20 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":170,"Q":187.1553,"pdate":"2010-03-20 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":175,"Q":191.4031,"pdate":"2010-03-20 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":180,"Q":187.1553,"pdate":"2010-03-20 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":185,"Q":189.2717,"pdate":"2010-03-20 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":190,"Q":191.4031,"pdate":"2010-03-20 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":195,"Q":191.4031,"pdate":"2010-03-20 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":200,"Q":191.4031,"pdate":"2010-03-20 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":205,"Q":187.1553,"pdate":"2010-03-20 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":210,"Q":187.1553,"pdate":"2010-03-20 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":215,"Q":187.1553,"pdate":"2010-03-20 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":220,"Q":187.1553,"pdate":"2010-03-20 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":225,"Q":185.0541,"pdate":"2010-03-20 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":230,"Q":187.1553,"pdate":"2010-03-20 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":235,"Q":185.0541,"pdate":"2010-03-20 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":240,"Q":185.0541,"pdate":"2010-03-20 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":245,"Q":180.8967,"pdate":"2010-03-20 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":250,"Q":182.9679,"pdate":"2010-03-20 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":255,"Q":180.8967,"pdate":"2010-03-20 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":260,"Q":178.8404,"pdate":"2010-03-20 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":265,"Q":180.8967,"pdate":"2010-03-20 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":270,"Q":180.8967,"pdate":"2010-03-20 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":275,"Q":176.7991,"pdate":"2010-03-20 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":280,"Q":176.7991,"pdate":"2010-03-20 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":285,"Q":182.9679,"pdate":"2010-03-20 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":290,"Q":174.7726,"pdate":"2010-03-20 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":295,"Q":176.7991,"pdate":"2010-03-20 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":300,"Q":176.7991,"pdate":"2010-03-20 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":305,"Q":178.8404,"pdate":"2010-03-20 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":310,"Q":176.7991,"pdate":"2010-03-20 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":315,"Q":176.7991,"pdate":"2010-03-20 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":320,"Q":174.7726,"pdate":"2010-03-20 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":325,"Q":172.7608,"pdate":"2010-03-20 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":330,"Q":174.7726,"pdate":"2010-03-20 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":335,"Q":174.7726,"pdate":"2010-03-20 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":340,"Q":174.7726,"pdate":"2010-03-20 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":345,"Q":174.7726,"pdate":"2010-03-20 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":350,"Q":172.7608,"pdate":"2010-03-20 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":355,"Q":174.7726,"pdate":"2010-03-20 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":360,"Q":172.7608,"pdate":"2010-03-20 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":365,"Q":172.7608,"pdate":"2010-03-20 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":370,"Q":170.7639,"pdate":"2010-03-20 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":375,"Q":172.7608,"pdate":"2010-03-20 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":380,"Q":172.7608,"pdate":"2010-03-20 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":385,"Q":174.7726,"pdate":"2010-03-20 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":390,"Q":174.7726,"pdate":"2010-03-20 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":395,"Q":174.7726,"pdate":"2010-03-20 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":400,"Q":172.7608,"pdate":"2010-03-20 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":405,"Q":170.7639,"pdate":"2010-03-20 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":410,"Q":172.7608,"pdate":"2010-03-20 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":415,"Q":176.7991,"pdate":"2010-03-20 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":420,"Q":174.7726,"pdate":"2010-03-20 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":425,"Q":174.7726,"pdate":"2010-03-20 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":430,"Q":174.7726,"pdate":"2010-03-20 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":435,"Q":174.7726,"pdate":"2010-03-20 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":440,"Q":172.7608,"pdate":"2010-03-20 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":445,"Q":176.7991,"pdate":"2010-03-20 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":450,"Q":176.7991,"pdate":"2010-03-20 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":455,"Q":174.7726,"pdate":"2010-03-20 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":460,"Q":176.7991,"pdate":"2010-03-20 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":465,"Q":180.8967,"pdate":"2010-03-20 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":470,"Q":178.8404,"pdate":"2010-03-20 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":475,"Q":176.7991,"pdate":"2010-03-20 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":480,"Q":185.0541,"pdate":"2010-03-20 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":485,"Q":180.8967,"pdate":"2010-03-20 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":490,"Q":178.8404,"pdate":"2010-03-20 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":495,"Q":178.8404,"pdate":"2010-03-20 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":500,"Q":185.0541,"pdate":"2010-03-20 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":505,"Q":182.9679,"pdate":"2010-03-20 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":510,"Q":185.0541,"pdate":"2010-03-20 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":515,"Q":185.0541,"pdate":"2010-03-20 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":520,"Q":182.9679,"pdate":"2010-03-20 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":525,"Q":182.9679,"pdate":"2010-03-20 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":530,"Q":185.0541,"pdate":"2010-03-20 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":535,"Q":180.8967,"pdate":"2010-03-20 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":540,"Q":185.0541,"pdate":"2010-03-20 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":545,"Q":182.9679,"pdate":"2010-03-20 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":550,"Q":178.8404,"pdate":"2010-03-20 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":555,"Q":187.1553,"pdate":"2010-03-20 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":560,"Q":185.0541,"pdate":"2010-03-20 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":565,"Q":187.1553,"pdate":"2010-03-20 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":570,"Q":185.0541,"pdate":"2010-03-20 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":575,"Q":185.0541,"pdate":"2010-03-20 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":580,"Q":182.9679,"pdate":"2010-03-20 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":585,"Q":182.9679,"pdate":"2010-03-20 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":590,"Q":182.9679,"pdate":"2010-03-20 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":595,"Q":185.0541,"pdate":"2010-03-20 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":600,"Q":182.9679,"pdate":"2010-03-20 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":605,"Q":185.0541,"pdate":"2010-03-20 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":610,"Q":185.0541,"pdate":"2010-03-20 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":615,"Q":182.9679,"pdate":"2010-03-20 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":620,"Q":182.9679,"pdate":"2010-03-20 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":625,"Q":182.9679,"pdate":"2010-03-20 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":630,"Q":182.9679,"pdate":"2010-03-20 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":635,"Q":180.8967,"pdate":"2010-03-20 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":640,"Q":185.0541,"pdate":"2010-03-20 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":645,"Q":180.8967,"pdate":"2010-03-20 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":650,"Q":182.9679,"pdate":"2010-03-20 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":655,"Q":180.8967,"pdate":"2010-03-20 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":660,"Q":178.8404,"pdate":"2010-03-20 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":665,"Q":180.8967,"pdate":"2010-03-20 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":670,"Q":178.8404,"pdate":"2010-03-20 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":675,"Q":178.8404,"pdate":"2010-03-20 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":680,"Q":180.8967,"pdate":"2010-03-20 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":685,"Q":182.9679,"pdate":"2010-03-20 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":690,"Q":178.8404,"pdate":"2010-03-20 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":695,"Q":178.8404,"pdate":"2010-03-20 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":700,"Q":178.8404,"pdate":"2010-03-20 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":705,"Q":176.7991,"pdate":"2010-03-20 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":710,"Q":174.7726,"pdate":"2010-03-20 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":715,"Q":176.7991,"pdate":"2010-03-20 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":720,"Q":178.8404,"pdate":"2010-03-20 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":725,"Q":170.7639,"pdate":"2010-03-20 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":730,"Q":176.7991,"pdate":"2010-03-20 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":735,"Q":176.7991,"pdate":"2010-03-20 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":740,"Q":174.7726,"pdate":"2010-03-20 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":745,"Q":174.7726,"pdate":"2010-03-20 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":750,"Q":172.7608,"pdate":"2010-03-20 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":755,"Q":174.7726,"pdate":"2010-03-20 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":760,"Q":170.7639,"pdate":"2010-03-20 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":765,"Q":174.7726,"pdate":"2010-03-20 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":770,"Q":174.7726,"pdate":"2010-03-20 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":775,"Q":172.7608,"pdate":"2010-03-20 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":780,"Q":170.7639,"pdate":"2010-03-20 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":785,"Q":168.7817,"pdate":"2010-03-20 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":790,"Q":168.7817,"pdate":"2010-03-20 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":795,"Q":172.7608,"pdate":"2010-03-20 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":800,"Q":170.7639,"pdate":"2010-03-20 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":805,"Q":170.7639,"pdate":"2010-03-20 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":810,"Q":170.7639,"pdate":"2010-03-20 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":815,"Q":168.7817,"pdate":"2010-03-20 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":820,"Q":170.7639,"pdate":"2010-03-20 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":825,"Q":168.7817,"pdate":"2010-03-20 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":830,"Q":168.7817,"pdate":"2010-03-20 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":835,"Q":166.8141,"pdate":"2010-03-20 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":840,"Q":166.8141,"pdate":"2010-03-20 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":845,"Q":170.7639,"pdate":"2010-03-20 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":850,"Q":166.8141,"pdate":"2010-03-20 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":855,"Q":166.8141,"pdate":"2010-03-20 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":860,"Q":166.8141,"pdate":"2010-03-20 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":865,"Q":166.8141,"pdate":"2010-03-20 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":870,"Q":166.8141,"pdate":"2010-03-20 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":875,"Q":162.9228,"pdate":"2010-03-20 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":880,"Q":164.8612,"pdate":"2010-03-20 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":885,"Q":164.8612,"pdate":"2010-03-20 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":890,"Q":166.8141,"pdate":"2010-03-20 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":895,"Q":166.8141,"pdate":"2010-03-20 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":900,"Q":164.8612,"pdate":"2010-03-20 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":905,"Q":166.8141,"pdate":"2010-03-20 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":910,"Q":166.8141,"pdate":"2010-03-20 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":915,"Q":164.8612,"pdate":"2010-03-20 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":920,"Q":164.8612,"pdate":"2010-03-20 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":925,"Q":164.8612,"pdate":"2010-03-20 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":930,"Q":166.8141,"pdate":"2010-03-20 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":935,"Q":162.9228,"pdate":"2010-03-20 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":940,"Q":166.8141,"pdate":"2010-03-20 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":945,"Q":164.8612,"pdate":"2010-03-20 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":950,"Q":162.9228,"pdate":"2010-03-20 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":955,"Q":164.8612,"pdate":"2010-03-20 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":960,"Q":162.9228,"pdate":"2010-03-20 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":965,"Q":162.9228,"pdate":"2010-03-20 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":970,"Q":162.9228,"pdate":"2010-03-20 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":975,"Q":162.9228,"pdate":"2010-03-20 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":980,"Q":164.8612,"pdate":"2010-03-20 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":985,"Q":160.999,"pdate":"2010-03-20 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":990,"Q":162.9228,"pdate":"2010-03-20 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":995,"Q":164.8612,"pdate":"2010-03-20 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1000,"Q":160.999,"pdate":"2010-03-20 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1005,"Q":162.9228,"pdate":"2010-03-20 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1010,"Q":166.8141,"pdate":"2010-03-20 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1015,"Q":166.8141,"pdate":"2010-03-20 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1020,"Q":162.9228,"pdate":"2010-03-20 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1025,"Q":164.8612,"pdate":"2010-03-20 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1030,"Q":164.8612,"pdate":"2010-03-20 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1035,"Q":162.9228,"pdate":"2010-03-20 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1040,"Q":162.9228,"pdate":"2010-03-20 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1045,"Q":164.8612,"pdate":"2010-03-20 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1050,"Q":162.9228,"pdate":"2010-03-20 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1055,"Q":160.999,"pdate":"2010-03-20 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1060,"Q":159.0896,"pdate":"2010-03-20 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1065,"Q":160.999,"pdate":"2010-03-20 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1070,"Q":159.0896,"pdate":"2010-03-20 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1075,"Q":160.999,"pdate":"2010-03-20 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1080,"Q":160.999,"pdate":"2010-03-20 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1085,"Q":162.9228,"pdate":"2010-03-20 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1090,"Q":160.999,"pdate":"2010-03-20 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1095,"Q":159.0896,"pdate":"2010-03-20 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1100,"Q":159.0896,"pdate":"2010-03-20 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1105,"Q":160.999,"pdate":"2010-03-20 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1110,"Q":159.0896,"pdate":"2010-03-20 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1115,"Q":160.999,"pdate":"2010-03-20 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1120,"Q":159.0896,"pdate":"2010-03-20 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1125,"Q":159.0896,"pdate":"2010-03-20 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1130,"Q":160.999,"pdate":"2010-03-20 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1135,"Q":159.0896,"pdate":"2010-03-20 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1140,"Q":160.999,"pdate":"2010-03-20 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1145,"Q":157.1947,"pdate":"2010-03-20 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1150,"Q":160.999,"pdate":"2010-03-20 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1155,"Q":157.1947,"pdate":"2010-03-20 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1160,"Q":157.1947,"pdate":"2010-03-20 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1165,"Q":159.0896,"pdate":"2010-03-20 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1170,"Q":157.1947,"pdate":"2010-03-20 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1175,"Q":157.1947,"pdate":"2010-03-20 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1180,"Q":157.1947,"pdate":"2010-03-20 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1185,"Q":159.0896,"pdate":"2010-03-20 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1190,"Q":155.3142,"pdate":"2010-03-20 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1195,"Q":157.1947,"pdate":"2010-03-20 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1200,"Q":157.1947,"pdate":"2010-03-20 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1205,"Q":159.0896,"pdate":"2010-03-20 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1210,"Q":155.3142,"pdate":"2010-03-20 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1215,"Q":157.1947,"pdate":"2010-03-20 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1220,"Q":155.3142,"pdate":"2010-03-20 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1225,"Q":157.1947,"pdate":"2010-03-20 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1230,"Q":153.448,"pdate":"2010-03-20 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1235,"Q":157.1947,"pdate":"2010-03-20 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1240,"Q":153.448,"pdate":"2010-03-20 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1245,"Q":153.448,"pdate":"2010-03-20 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1250,"Q":159.0896,"pdate":"2010-03-20 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1255,"Q":155.3142,"pdate":"2010-03-20 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1260,"Q":155.3142,"pdate":"2010-03-20 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1265,"Q":157.1947,"pdate":"2010-03-20 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1270,"Q":153.448,"pdate":"2010-03-20 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1275,"Q":155.3142,"pdate":"2010-03-20 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1280,"Q":155.3142,"pdate":"2010-03-20 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1285,"Q":155.3142,"pdate":"2010-03-20 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1290,"Q":153.448,"pdate":"2010-03-20 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1295,"Q":155.3142,"pdate":"2010-03-20 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1300,"Q":153.448,"pdate":"2010-03-20 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1305,"Q":153.448,"pdate":"2010-03-20 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1310,"Q":151.5961,"pdate":"2010-03-20 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1315,"Q":153.448,"pdate":"2010-03-20 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1320,"Q":153.448,"pdate":"2010-03-20 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1325,"Q":153.448,"pdate":"2010-03-20 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1330,"Q":149.7585,"pdate":"2010-03-20 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1335,"Q":153.448,"pdate":"2010-03-20 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1340,"Q":151.5961,"pdate":"2010-03-20 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1345,"Q":153.448,"pdate":"2010-03-20 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1350,"Q":153.448,"pdate":"2010-03-20 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1355,"Q":149.7585,"pdate":"2010-03-20 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1360,"Q":151.5961,"pdate":"2010-03-20 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1365,"Q":147.935,"pdate":"2010-03-20 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1370,"Q":151.5961,"pdate":"2010-03-20 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1375,"Q":151.5961,"pdate":"2010-03-20 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1380,"Q":155.3142,"pdate":"2010-03-20 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1385,"Q":151.5961,"pdate":"2010-03-20 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1390,"Q":151.5961,"pdate":"2010-03-20 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1395,"Q":149.7585,"pdate":"2010-03-20 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1400,"Q":149.7585,"pdate":"2010-03-20 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1405,"Q":149.7585,"pdate":"2010-03-20 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1410,"Q":149.7585,"pdate":"2010-03-20 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1415,"Q":149.7585,"pdate":"2010-03-20 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1420,"Q":147.935,"pdate":"2010-03-20 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1425,"Q":147.935,"pdate":"2010-03-20 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1430,"Q":149.7585,"pdate":"2010-03-20 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":20,"MINUTE":1435,"Q":151.5961,"pdate":"2010-03-20 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":0,"Q":151.5961,"pdate":"2010-03-21 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":5,"Q":147.935,"pdate":"2010-03-21 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":10,"Q":147.935,"pdate":"2010-03-21 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":15,"Q":147.935,"pdate":"2010-03-21 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":20,"Q":147.935,"pdate":"2010-03-21 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":25,"Q":147.935,"pdate":"2010-03-21 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":30,"Q":147.935,"pdate":"2010-03-21 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":35,"Q":149.7585,"pdate":"2010-03-21 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":40,"Q":147.935,"pdate":"2010-03-21 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":45,"Q":147.935,"pdate":"2010-03-21 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":50,"Q":146.1257,"pdate":"2010-03-21 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":55,"Q":147.935,"pdate":"2010-03-21 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":60,"Q":146.1257,"pdate":"2010-03-21 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":65,"Q":147.935,"pdate":"2010-03-21 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":70,"Q":147.935,"pdate":"2010-03-21 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":75,"Q":146.1257,"pdate":"2010-03-21 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":80,"Q":146.1257,"pdate":"2010-03-21 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":85,"Q":147.935,"pdate":"2010-03-21 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":90,"Q":147.935,"pdate":"2010-03-21 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":95,"Q":146.1257,"pdate":"2010-03-21 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":100,"Q":147.935,"pdate":"2010-03-21 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":105,"Q":147.935,"pdate":"2010-03-21 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":110,"Q":146.1257,"pdate":"2010-03-21 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":115,"Q":146.1257,"pdate":"2010-03-21 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":120,"Q":144.3305,"pdate":"2010-03-21 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":125,"Q":147.935,"pdate":"2010-03-21 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":130,"Q":146.1257,"pdate":"2010-03-21 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":135,"Q":146.1257,"pdate":"2010-03-21 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":140,"Q":147.935,"pdate":"2010-03-21 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":145,"Q":146.1257,"pdate":"2010-03-21 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":150,"Q":146.1257,"pdate":"2010-03-21 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":155,"Q":144.3305,"pdate":"2010-03-21 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":160,"Q":142.5494,"pdate":"2010-03-21 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":165,"Q":142.5494,"pdate":"2010-03-21 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":170,"Q":142.5494,"pdate":"2010-03-21 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":175,"Q":144.3305,"pdate":"2010-03-21 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":180,"Q":146.1257,"pdate":"2010-03-21 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":185,"Q":144.3305,"pdate":"2010-03-21 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":190,"Q":146.1257,"pdate":"2010-03-21 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":195,"Q":144.3305,"pdate":"2010-03-21 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":200,"Q":144.3305,"pdate":"2010-03-21 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":205,"Q":142.5494,"pdate":"2010-03-21 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":210,"Q":144.3305,"pdate":"2010-03-21 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":215,"Q":144.3305,"pdate":"2010-03-21 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":220,"Q":144.3305,"pdate":"2010-03-21 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":225,"Q":142.5494,"pdate":"2010-03-21 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":230,"Q":140.7823,"pdate":"2010-03-21 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":235,"Q":142.5494,"pdate":"2010-03-21 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":240,"Q":139.0292,"pdate":"2010-03-21 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":245,"Q":140.7823,"pdate":"2010-03-21 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":250,"Q":144.3305,"pdate":"2010-03-21 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":255,"Q":140.7823,"pdate":"2010-03-21 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":260,"Q":142.5494,"pdate":"2010-03-21 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":265,"Q":140.7823,"pdate":"2010-03-21 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":270,"Q":140.7823,"pdate":"2010-03-21 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":275,"Q":142.5494,"pdate":"2010-03-21 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":280,"Q":140.7823,"pdate":"2010-03-21 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":285,"Q":140.7823,"pdate":"2010-03-21 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":290,"Q":142.5494,"pdate":"2010-03-21 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":295,"Q":142.5494,"pdate":"2010-03-21 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":300,"Q":140.7823,"pdate":"2010-03-21 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":305,"Q":140.7823,"pdate":"2010-03-21 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":310,"Q":140.7823,"pdate":"2010-03-21 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":315,"Q":140.7823,"pdate":"2010-03-21 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":320,"Q":139.0292,"pdate":"2010-03-21 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":325,"Q":139.0292,"pdate":"2010-03-21 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":330,"Q":140.7823,"pdate":"2010-03-21 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":335,"Q":142.5494,"pdate":"2010-03-21 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":340,"Q":142.5494,"pdate":"2010-03-21 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":345,"Q":140.7823,"pdate":"2010-03-21 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":350,"Q":140.7823,"pdate":"2010-03-21 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":355,"Q":140.7823,"pdate":"2010-03-21 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":360,"Q":140.7823,"pdate":"2010-03-21 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":365,"Q":140.7823,"pdate":"2010-03-21 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":370,"Q":139.0292,"pdate":"2010-03-21 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":375,"Q":140.7823,"pdate":"2010-03-21 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":380,"Q":140.7823,"pdate":"2010-03-21 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":385,"Q":140.7823,"pdate":"2010-03-21 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":390,"Q":139.0292,"pdate":"2010-03-21 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":395,"Q":137.29,"pdate":"2010-03-21 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":400,"Q":139.0292,"pdate":"2010-03-21 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":405,"Q":139.0292,"pdate":"2010-03-21 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":410,"Q":140.7823,"pdate":"2010-03-21 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":415,"Q":140.7823,"pdate":"2010-03-21 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":420,"Q":139.0292,"pdate":"2010-03-21 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":425,"Q":140.7823,"pdate":"2010-03-21 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":430,"Q":137.29,"pdate":"2010-03-21 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":435,"Q":137.29,"pdate":"2010-03-21 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":440,"Q":139.0292,"pdate":"2010-03-21 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":445,"Q":137.29,"pdate":"2010-03-21 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":450,"Q":140.7823,"pdate":"2010-03-21 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":455,"Q":137.29,"pdate":"2010-03-21 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":460,"Q":139.0292,"pdate":"2010-03-21 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":465,"Q":135.5647,"pdate":"2010-03-21 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":470,"Q":139.0292,"pdate":"2010-03-21 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":475,"Q":135.5647,"pdate":"2010-03-21 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":480,"Q":137.29,"pdate":"2010-03-21 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":485,"Q":135.5647,"pdate":"2010-03-21 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":490,"Q":137.29,"pdate":"2010-03-21 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":495,"Q":137.29,"pdate":"2010-03-21 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":500,"Q":139.0292,"pdate":"2010-03-21 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":505,"Q":137.29,"pdate":"2010-03-21 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":510,"Q":137.29,"pdate":"2010-03-21 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":515,"Q":137.29,"pdate":"2010-03-21 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":520,"Q":135.5647,"pdate":"2010-03-21 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":525,"Q":135.5647,"pdate":"2010-03-21 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":530,"Q":137.29,"pdate":"2010-03-21 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":535,"Q":137.29,"pdate":"2010-03-21 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":540,"Q":137.29,"pdate":"2010-03-21 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":545,"Q":137.29,"pdate":"2010-03-21 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":550,"Q":135.5647,"pdate":"2010-03-21 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":555,"Q":139.0292,"pdate":"2010-03-21 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":560,"Q":135.5647,"pdate":"2010-03-21 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":565,"Q":137.29,"pdate":"2010-03-21 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":570,"Q":133.8532,"pdate":"2010-03-21 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":575,"Q":133.8532,"pdate":"2010-03-21 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":580,"Q":135.5647,"pdate":"2010-03-21 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":585,"Q":133.8532,"pdate":"2010-03-21 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":590,"Q":133.8532,"pdate":"2010-03-21 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":595,"Q":137.29,"pdate":"2010-03-21 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":600,"Q":137.29,"pdate":"2010-03-21 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":605,"Q":133.8532,"pdate":"2010-03-21 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":610,"Q":133.8532,"pdate":"2010-03-21 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":615,"Q":135.5647,"pdate":"2010-03-21 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":620,"Q":135.5647,"pdate":"2010-03-21 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":625,"Q":137.29,"pdate":"2010-03-21 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":630,"Q":135.5647,"pdate":"2010-03-21 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":635,"Q":135.5647,"pdate":"2010-03-21 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":640,"Q":133.8532,"pdate":"2010-03-21 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":645,"Q":135.5647,"pdate":"2010-03-21 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":650,"Q":132.1554,"pdate":"2010-03-21 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":655,"Q":135.5647,"pdate":"2010-03-21 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":660,"Q":133.8532,"pdate":"2010-03-21 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":665,"Q":133.8532,"pdate":"2010-03-21 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":670,"Q":135.5647,"pdate":"2010-03-21 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":675,"Q":135.5647,"pdate":"2010-03-21 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":680,"Q":133.8532,"pdate":"2010-03-21 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":685,"Q":133.8532,"pdate":"2010-03-21 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":690,"Q":137.29,"pdate":"2010-03-21 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":695,"Q":133.8532,"pdate":"2010-03-21 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":700,"Q":132.1554,"pdate":"2010-03-21 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":705,"Q":133.8532,"pdate":"2010-03-21 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":710,"Q":132.1554,"pdate":"2010-03-21 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":715,"Q":133.8532,"pdate":"2010-03-21 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":720,"Q":130.4715,"pdate":"2010-03-21 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":725,"Q":133.8532,"pdate":"2010-03-21 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":730,"Q":133.8532,"pdate":"2010-03-21 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":735,"Q":133.8532,"pdate":"2010-03-21 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":740,"Q":133.8532,"pdate":"2010-03-21 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":745,"Q":133.8532,"pdate":"2010-03-21 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":750,"Q":133.8532,"pdate":"2010-03-21 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":755,"Q":132.1554,"pdate":"2010-03-21 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":760,"Q":133.8532,"pdate":"2010-03-21 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":765,"Q":132.1554,"pdate":"2010-03-21 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":770,"Q":132.1554,"pdate":"2010-03-21 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":775,"Q":132.1554,"pdate":"2010-03-21 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":780,"Q":132.1554,"pdate":"2010-03-21 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":785,"Q":133.8532,"pdate":"2010-03-21 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":790,"Q":132.1554,"pdate":"2010-03-21 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":795,"Q":132.1554,"pdate":"2010-03-21 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":800,"Q":132.1554,"pdate":"2010-03-21 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":805,"Q":133.8532,"pdate":"2010-03-21 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":810,"Q":132.1554,"pdate":"2010-03-21 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":815,"Q":132.1554,"pdate":"2010-03-21 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":820,"Q":133.8532,"pdate":"2010-03-21 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":825,"Q":132.1554,"pdate":"2010-03-21 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":830,"Q":130.4715,"pdate":"2010-03-21 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":835,"Q":135.5647,"pdate":"2010-03-21 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":840,"Q":132.1554,"pdate":"2010-03-21 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":845,"Q":133.8532,"pdate":"2010-03-21 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":850,"Q":130.4715,"pdate":"2010-03-21 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":855,"Q":130.4715,"pdate":"2010-03-21 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":860,"Q":130.4715,"pdate":"2010-03-21 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":865,"Q":132.1554,"pdate":"2010-03-21 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":870,"Q":133.8532,"pdate":"2010-03-21 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":875,"Q":133.8532,"pdate":"2010-03-21 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":880,"Q":132.1554,"pdate":"2010-03-21 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":885,"Q":130.4715,"pdate":"2010-03-21 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":890,"Q":130.4715,"pdate":"2010-03-21 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":895,"Q":130.4715,"pdate":"2010-03-21 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":900,"Q":132.1554,"pdate":"2010-03-21 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":905,"Q":128.8011,"pdate":"2010-03-21 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":910,"Q":130.4715,"pdate":"2010-03-21 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":915,"Q":132.1554,"pdate":"2010-03-21 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":920,"Q":130.4715,"pdate":"2010-03-21 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":925,"Q":132.1554,"pdate":"2010-03-21 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":930,"Q":130.4715,"pdate":"2010-03-21 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":935,"Q":130.4715,"pdate":"2010-03-21 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":940,"Q":133.8532,"pdate":"2010-03-21 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":945,"Q":128.8011,"pdate":"2010-03-21 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":950,"Q":130.4715,"pdate":"2010-03-21 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":955,"Q":130.4715,"pdate":"2010-03-21 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":960,"Q":128.8011,"pdate":"2010-03-21 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":965,"Q":130.4715,"pdate":"2010-03-21 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":970,"Q":130.4715,"pdate":"2010-03-21 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":975,"Q":132.1554,"pdate":"2010-03-21 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":980,"Q":132.1554,"pdate":"2010-03-21 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":985,"Q":130.4715,"pdate":"2010-03-21 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":990,"Q":130.4715,"pdate":"2010-03-21 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":995,"Q":132.1554,"pdate":"2010-03-21 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1000,"Q":128.8011,"pdate":"2010-03-21 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1005,"Q":128.8011,"pdate":"2010-03-21 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1010,"Q":132.1554,"pdate":"2010-03-21 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1015,"Q":132.1554,"pdate":"2010-03-21 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1020,"Q":132.1554,"pdate":"2010-03-21 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1025,"Q":127.1445,"pdate":"2010-03-21 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1030,"Q":128.8011,"pdate":"2010-03-21 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1035,"Q":130.4715,"pdate":"2010-03-21 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1040,"Q":130.4715,"pdate":"2010-03-21 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1045,"Q":128.8011,"pdate":"2010-03-21 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1050,"Q":130.4715,"pdate":"2010-03-21 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1055,"Q":128.8011,"pdate":"2010-03-21 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1060,"Q":128.8011,"pdate":"2010-03-21 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1065,"Q":130.4715,"pdate":"2010-03-21 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1070,"Q":127.1445,"pdate":"2010-03-21 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1075,"Q":130.4715,"pdate":"2010-03-21 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1080,"Q":130.4715,"pdate":"2010-03-21 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1085,"Q":128.8011,"pdate":"2010-03-21 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1090,"Q":128.8011,"pdate":"2010-03-21 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1095,"Q":130.4715,"pdate":"2010-03-21 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1100,"Q":128.8011,"pdate":"2010-03-21 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1105,"Q":128.8011,"pdate":"2010-03-21 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1110,"Q":130.4715,"pdate":"2010-03-21 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1115,"Q":127.1445,"pdate":"2010-03-21 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1120,"Q":128.8011,"pdate":"2010-03-21 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1125,"Q":128.8011,"pdate":"2010-03-21 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1130,"Q":127.1445,"pdate":"2010-03-21 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1135,"Q":125.5014,"pdate":"2010-03-21 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1140,"Q":127.1445,"pdate":"2010-03-21 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1145,"Q":127.1445,"pdate":"2010-03-21 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1150,"Q":128.8011,"pdate":"2010-03-21 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1155,"Q":128.8011,"pdate":"2010-03-21 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1160,"Q":125.5014,"pdate":"2010-03-21 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1165,"Q":125.5014,"pdate":"2010-03-21 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1170,"Q":128.8011,"pdate":"2010-03-21 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1175,"Q":127.1445,"pdate":"2010-03-21 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1180,"Q":127.1445,"pdate":"2010-03-21 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1185,"Q":127.1445,"pdate":"2010-03-21 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1190,"Q":127.1445,"pdate":"2010-03-21 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1195,"Q":125.5014,"pdate":"2010-03-21 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1200,"Q":127.1445,"pdate":"2010-03-21 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1205,"Q":125.5014,"pdate":"2010-03-21 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1210,"Q":125.5014,"pdate":"2010-03-21 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1215,"Q":127.1445,"pdate":"2010-03-21 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1220,"Q":125.5014,"pdate":"2010-03-21 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1225,"Q":127.1445,"pdate":"2010-03-21 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1230,"Q":125.5014,"pdate":"2010-03-21 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1235,"Q":125.5014,"pdate":"2010-03-21 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1240,"Q":127.1445,"pdate":"2010-03-21 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1245,"Q":127.1445,"pdate":"2010-03-21 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1250,"Q":125.5014,"pdate":"2010-03-21 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1255,"Q":125.5014,"pdate":"2010-03-21 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1260,"Q":127.1445,"pdate":"2010-03-21 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1265,"Q":123.8719,"pdate":"2010-03-21 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1270,"Q":125.5014,"pdate":"2010-03-21 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1275,"Q":125.5014,"pdate":"2010-03-21 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1280,"Q":122.2558,"pdate":"2010-03-21 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1285,"Q":125.5014,"pdate":"2010-03-21 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1290,"Q":123.8719,"pdate":"2010-03-21 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1295,"Q":125.5014,"pdate":"2010-03-21 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1300,"Q":125.5014,"pdate":"2010-03-21 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1305,"Q":125.5014,"pdate":"2010-03-21 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1310,"Q":123.8719,"pdate":"2010-03-21 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1320,"Q":127.1445,"pdate":"2010-03-21 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1325,"Q":125.5014,"pdate":"2010-03-21 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1330,"Q":123.8719,"pdate":"2010-03-21 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1335,"Q":123.8719,"pdate":"2010-03-21 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1340,"Q":122.2558,"pdate":"2010-03-21 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1345,"Q":125.5014,"pdate":"2010-03-21 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1350,"Q":123.8719,"pdate":"2010-03-21 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1355,"Q":123.8719,"pdate":"2010-03-21 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1360,"Q":125.5014,"pdate":"2010-03-21 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1365,"Q":122.2558,"pdate":"2010-03-21 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1380,"Q":123.8719,"pdate":"2010-03-21 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1395,"Q":123.8719,"pdate":"2010-03-21 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1400,"Q":123.8719,"pdate":"2010-03-21 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1410,"Q":123.8719,"pdate":"2010-03-21 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":21,"MINUTE":1425,"Q":123.8719,"pdate":"2010-03-21 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":0,"Q":122.2558,"pdate":"2010-03-22 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":15,"Q":123.8719,"pdate":"2010-03-22 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":30,"Q":122.2558,"pdate":"2010-03-22 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":45,"Q":122.2558,"pdate":"2010-03-22 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":60,"Q":122.2558,"pdate":"2010-03-22 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":75,"Q":122.2558,"pdate":"2010-03-22 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":90,"Q":122.2558,"pdate":"2010-03-22 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":105,"Q":122.2558,"pdate":"2010-03-22 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":120,"Q":122.2558,"pdate":"2010-03-22 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":135,"Q":120.6532,"pdate":"2010-03-22 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":150,"Q":120.6532,"pdate":"2010-03-22 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":165,"Q":119.064,"pdate":"2010-03-22 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":180,"Q":119.064,"pdate":"2010-03-22 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":195,"Q":120.6532,"pdate":"2010-03-22 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":210,"Q":117.4882,"pdate":"2010-03-22 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":225,"Q":120.6532,"pdate":"2010-03-22 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":240,"Q":120.6532,"pdate":"2010-03-22 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":255,"Q":117.4882,"pdate":"2010-03-22 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":270,"Q":120.6532,"pdate":"2010-03-22 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":285,"Q":119.064,"pdate":"2010-03-22 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":300,"Q":119.064,"pdate":"2010-03-22 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":315,"Q":114.3764,"pdate":"2010-03-22 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":330,"Q":117.4882,"pdate":"2010-03-22 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":345,"Q":117.4882,"pdate":"2010-03-22 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":360,"Q":117.4882,"pdate":"2010-03-22 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":375,"Q":117.4882,"pdate":"2010-03-22 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":390,"Q":117.4882,"pdate":"2010-03-22 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":405,"Q":117.4882,"pdate":"2010-03-22 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":420,"Q":115.9257,"pdate":"2010-03-22 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":435,"Q":115.9257,"pdate":"2010-03-22 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":450,"Q":119.064,"pdate":"2010-03-22 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":465,"Q":114.3764,"pdate":"2010-03-22 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":480,"Q":115.9257,"pdate":"2010-03-22 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":495,"Q":114.3764,"pdate":"2010-03-22 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":510,"Q":115.9257,"pdate":"2010-03-22 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":525,"Q":114.3764,"pdate":"2010-03-22 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":540,"Q":114.3764,"pdate":"2010-03-22 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":555,"Q":112.8403,"pdate":"2010-03-22 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":570,"Q":115.9257,"pdate":"2010-03-22 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":585,"Q":114.3764,"pdate":"2010-03-22 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":600,"Q":114.3764,"pdate":"2010-03-22 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":615,"Q":114.3764,"pdate":"2010-03-22 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":630,"Q":114.3764,"pdate":"2010-03-22 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":645,"Q":114.3764,"pdate":"2010-03-22 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":660,"Q":114.3764,"pdate":"2010-03-22 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":675,"Q":112.8403,"pdate":"2010-03-22 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":690,"Q":112.8403,"pdate":"2010-03-22 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":705,"Q":112.8403,"pdate":"2010-03-22 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":720,"Q":115.9257,"pdate":"2010-03-22 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":735,"Q":114.3764,"pdate":"2010-03-22 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":750,"Q":112.8403,"pdate":"2010-03-22 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":765,"Q":112.8403,"pdate":"2010-03-22 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":780,"Q":111.3174,"pdate":"2010-03-22 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":795,"Q":112.8403,"pdate":"2010-03-22 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":810,"Q":112.8403,"pdate":"2010-03-22 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":825,"Q":112.8403,"pdate":"2010-03-22 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":840,"Q":114.3764,"pdate":"2010-03-22 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":855,"Q":109.8076,"pdate":"2010-03-22 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":870,"Q":114.3764,"pdate":"2010-03-22 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":885,"Q":111.3174,"pdate":"2010-03-22 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":900,"Q":112.8403,"pdate":"2010-03-22 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":915,"Q":111.3174,"pdate":"2010-03-22 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":930,"Q":111.3174,"pdate":"2010-03-22 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":945,"Q":111.3174,"pdate":"2010-03-22 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":960,"Q":109.8076,"pdate":"2010-03-22 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":975,"Q":111.3174,"pdate":"2010-03-22 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":990,"Q":109.8076,"pdate":"2010-03-22 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":1005,"Q":109.8076,"pdate":"2010-03-22 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":1020,"Q":108.3108,"pdate":"2010-03-22 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":1035,"Q":109.8076,"pdate":"2010-03-22 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":1050,"Q":111.3174,"pdate":"2010-03-22 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":1065,"Q":109.8076,"pdate":"2010-03-22 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":1080,"Q":109.8076,"pdate":"2010-03-22 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":1095,"Q":109.8076,"pdate":"2010-03-22 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":1110,"Q":109.8076,"pdate":"2010-03-22 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":1125,"Q":109.8076,"pdate":"2010-03-22 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":1140,"Q":111.3174,"pdate":"2010-03-22 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":1155,"Q":108.3108,"pdate":"2010-03-22 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":1170,"Q":108.3108,"pdate":"2010-03-22 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":1185,"Q":109.8076,"pdate":"2010-03-22 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":1200,"Q":111.3174,"pdate":"2010-03-22 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":1215,"Q":109.8076,"pdate":"2010-03-22 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":1230,"Q":108.3108,"pdate":"2010-03-22 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":1245,"Q":108.3108,"pdate":"2010-03-22 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":1260,"Q":109.8076,"pdate":"2010-03-22 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":1275,"Q":109.8076,"pdate":"2010-03-22 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":1290,"Q":106.8271,"pdate":"2010-03-22 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":1305,"Q":108.3108,"pdate":"2010-03-22 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":1320,"Q":108.3108,"pdate":"2010-03-22 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":1335,"Q":108.3108,"pdate":"2010-03-22 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":1350,"Q":108.3108,"pdate":"2010-03-22 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":1365,"Q":108.3108,"pdate":"2010-03-22 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":1380,"Q":108.3108,"pdate":"2010-03-22 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":1395,"Q":106.8271,"pdate":"2010-03-22 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":1410,"Q":108.3108,"pdate":"2010-03-22 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":22,"MINUTE":1425,"Q":106.8271,"pdate":"2010-03-22 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":0,"Q":103.8985,"pdate":"2010-03-23 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":15,"Q":105.3563,"pdate":"2010-03-23 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":30,"Q":105.3563,"pdate":"2010-03-23 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":45,"Q":103.8985,"pdate":"2010-03-23 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":60,"Q":105.3563,"pdate":"2010-03-23 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":75,"Q":103.8985,"pdate":"2010-03-23 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":90,"Q":106.8271,"pdate":"2010-03-23 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":105,"Q":106.8271,"pdate":"2010-03-23 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":120,"Q":106.8271,"pdate":"2010-03-23 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":135,"Q":105.3563,"pdate":"2010-03-23 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":150,"Q":105.3563,"pdate":"2010-03-23 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":165,"Q":105.3563,"pdate":"2010-03-23 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":180,"Q":103.8985,"pdate":"2010-03-23 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":195,"Q":106.8271,"pdate":"2010-03-23 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":210,"Q":103.8985,"pdate":"2010-03-23 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":225,"Q":103.8985,"pdate":"2010-03-23 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":240,"Q":105.3563,"pdate":"2010-03-23 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":255,"Q":105.3563,"pdate":"2010-03-23 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":270,"Q":105.3563,"pdate":"2010-03-23 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":285,"Q":103.8985,"pdate":"2010-03-23 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":300,"Q":105.3563,"pdate":"2010-03-23 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":315,"Q":103.8985,"pdate":"2010-03-23 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":330,"Q":103.8985,"pdate":"2010-03-23 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":345,"Q":103.8985,"pdate":"2010-03-23 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":360,"Q":105.3563,"pdate":"2010-03-23 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":375,"Q":103.8985,"pdate":"2010-03-23 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":390,"Q":103.8985,"pdate":"2010-03-23 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":405,"Q":102.4535,"pdate":"2010-03-23 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":420,"Q":103.8985,"pdate":"2010-03-23 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":435,"Q":102.4535,"pdate":"2010-03-23 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":450,"Q":102.4535,"pdate":"2010-03-23 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":465,"Q":103.8985,"pdate":"2010-03-23 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":480,"Q":103.8985,"pdate":"2010-03-23 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":495,"Q":102.4535,"pdate":"2010-03-23 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":510,"Q":105.3563,"pdate":"2010-03-23 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":525,"Q":101.0214,"pdate":"2010-03-23 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":540,"Q":102.4535,"pdate":"2010-03-23 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":555,"Q":102.4535,"pdate":"2010-03-23 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":570,"Q":102.4535,"pdate":"2010-03-23 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":585,"Q":103.8985,"pdate":"2010-03-23 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":600,"Q":102.4535,"pdate":"2010-03-23 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":615,"Q":102.4535,"pdate":"2010-03-23 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":630,"Q":101.0214,"pdate":"2010-03-23 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":660,"Q":99.60197,"pdate":"2010-03-23 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":675,"Q":101.0214,"pdate":"2010-03-23 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":690,"Q":101.0214,"pdate":"2010-03-23 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":705,"Q":101.0214,"pdate":"2010-03-23 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":720,"Q":101.0214,"pdate":"2010-03-23 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":735,"Q":101.0214,"pdate":"2010-03-23 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":750,"Q":101.0214,"pdate":"2010-03-23 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":765,"Q":101.0214,"pdate":"2010-03-23 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":780,"Q":99.60197,"pdate":"2010-03-23 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":795,"Q":101.0214,"pdate":"2010-03-23 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":810,"Q":99.60197,"pdate":"2010-03-23 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":825,"Q":99.60197,"pdate":"2010-03-23 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":840,"Q":99.60197,"pdate":"2010-03-23 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":855,"Q":101.0214,"pdate":"2010-03-23 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":870,"Q":101.0214,"pdate":"2010-03-23 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":885,"Q":99.60197,"pdate":"2010-03-23 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":900,"Q":99.60197,"pdate":"2010-03-23 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":915,"Q":99.60197,"pdate":"2010-03-23 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":930,"Q":98.19533,"pdate":"2010-03-23 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":945,"Q":98.19533,"pdate":"2010-03-23 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":960,"Q":98.19533,"pdate":"2010-03-23 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":975,"Q":99.60197,"pdate":"2010-03-23 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":990,"Q":101.0214,"pdate":"2010-03-23 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":1005,"Q":99.60197,"pdate":"2010-03-23 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":1020,"Q":98.19533,"pdate":"2010-03-23 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":1035,"Q":98.19533,"pdate":"2010-03-23 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":1050,"Q":98.19533,"pdate":"2010-03-23 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":1065,"Q":98.19533,"pdate":"2010-03-23 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":1080,"Q":96.80135,"pdate":"2010-03-23 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":1095,"Q":98.19533,"pdate":"2010-03-23 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":1110,"Q":96.80135,"pdate":"2010-03-23 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":1125,"Q":96.80135,"pdate":"2010-03-23 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":1140,"Q":98.19533,"pdate":"2010-03-23 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":1155,"Q":96.80135,"pdate":"2010-03-23 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":1170,"Q":96.80135,"pdate":"2010-03-23 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":1185,"Q":96.80135,"pdate":"2010-03-23 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":1200,"Q":96.80135,"pdate":"2010-03-23 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":1215,"Q":96.80135,"pdate":"2010-03-23 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":1230,"Q":96.80135,"pdate":"2010-03-23 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":1245,"Q":96.80135,"pdate":"2010-03-23 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":1260,"Q":95.42,"pdate":"2010-03-23 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":1275,"Q":95.42,"pdate":"2010-03-23 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":1290,"Q":95.42,"pdate":"2010-03-23 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":1305,"Q":95.42,"pdate":"2010-03-23 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":1320,"Q":95.42,"pdate":"2010-03-23 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":1335,"Q":95.42,"pdate":"2010-03-23 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":1350,"Q":96.80135,"pdate":"2010-03-23 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":1365,"Q":95.42,"pdate":"2010-03-23 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":1380,"Q":95.42,"pdate":"2010-03-23 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":1395,"Q":95.42,"pdate":"2010-03-23 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":1410,"Q":95.42,"pdate":"2010-03-23 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":23,"MINUTE":1425,"Q":95.42,"pdate":"2010-03-23 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":0,"Q":95.42,"pdate":"2010-03-24 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":15,"Q":94.05122,"pdate":"2010-03-24 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":30,"Q":95.42,"pdate":"2010-03-24 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":45,"Q":95.42,"pdate":"2010-03-24 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":60,"Q":94.05122,"pdate":"2010-03-24 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":75,"Q":96.80135,"pdate":"2010-03-24 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":90,"Q":95.42,"pdate":"2010-03-24 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":105,"Q":95.42,"pdate":"2010-03-24 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":120,"Q":94.05122,"pdate":"2010-03-24 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":135,"Q":95.42,"pdate":"2010-03-24 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":150,"Q":94.05122,"pdate":"2010-03-24 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":165,"Q":94.05122,"pdate":"2010-03-24 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":180,"Q":94.05122,"pdate":"2010-03-24 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":195,"Q":95.42,"pdate":"2010-03-24 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":210,"Q":94.05122,"pdate":"2010-03-24 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":225,"Q":94.05122,"pdate":"2010-03-24 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":240,"Q":94.05122,"pdate":"2010-03-24 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":255,"Q":94.05122,"pdate":"2010-03-24 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":270,"Q":92.69498,"pdate":"2010-03-24 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":285,"Q":95.42,"pdate":"2010-03-24 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":300,"Q":94.05122,"pdate":"2010-03-24 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":315,"Q":92.69498,"pdate":"2010-03-24 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":330,"Q":94.05122,"pdate":"2010-03-24 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":345,"Q":92.69498,"pdate":"2010-03-24 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":360,"Q":92.69498,"pdate":"2010-03-24 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":375,"Q":92.69498,"pdate":"2010-03-24 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":390,"Q":92.69498,"pdate":"2010-03-24 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":405,"Q":92.69498,"pdate":"2010-03-24 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":420,"Q":92.69498,"pdate":"2010-03-24 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":435,"Q":92.69498,"pdate":"2010-03-24 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":450,"Q":91.35123,"pdate":"2010-03-24 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":465,"Q":92.69498,"pdate":"2010-03-24 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":480,"Q":91.35123,"pdate":"2010-03-24 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":495,"Q":91.35123,"pdate":"2010-03-24 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":510,"Q":90.01989,"pdate":"2010-03-24 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":525,"Q":91.35123,"pdate":"2010-03-24 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":540,"Q":90.01989,"pdate":"2010-03-24 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":555,"Q":91.35123,"pdate":"2010-03-24 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":570,"Q":90.01989,"pdate":"2010-03-24 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":585,"Q":90.01989,"pdate":"2010-03-24 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":600,"Q":90.01989,"pdate":"2010-03-24 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":615,"Q":90.01989,"pdate":"2010-03-24 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":630,"Q":90.01989,"pdate":"2010-03-24 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":645,"Q":90.01989,"pdate":"2010-03-24 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":660,"Q":90.01989,"pdate":"2010-03-24 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":675,"Q":90.01989,"pdate":"2010-03-24 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":690,"Q":88.70094,"pdate":"2010-03-24 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":705,"Q":90.01989,"pdate":"2010-03-24 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":720,"Q":90.01989,"pdate":"2010-03-24 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":735,"Q":87.39433,"pdate":"2010-03-24 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":750,"Q":90.01989,"pdate":"2010-03-24 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":765,"Q":87.39433,"pdate":"2010-03-24 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":780,"Q":88.70094,"pdate":"2010-03-24 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":795,"Q":87.39433,"pdate":"2010-03-24 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":810,"Q":88.70094,"pdate":"2010-03-24 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":825,"Q":88.70094,"pdate":"2010-03-24 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":840,"Q":87.39433,"pdate":"2010-03-24 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":855,"Q":87.39433,"pdate":"2010-03-24 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":870,"Q":88.70094,"pdate":"2010-03-24 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":885,"Q":87.39433,"pdate":"2010-03-24 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":900,"Q":87.39433,"pdate":"2010-03-24 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":915,"Q":88.70094,"pdate":"2010-03-24 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":930,"Q":88.70094,"pdate":"2010-03-24 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":945,"Q":87.39433,"pdate":"2010-03-24 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":960,"Q":87.39433,"pdate":"2010-03-24 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":975,"Q":87.39433,"pdate":"2010-03-24 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":990,"Q":87.39433,"pdate":"2010-03-24 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":1005,"Q":87.39433,"pdate":"2010-03-24 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":1020,"Q":86.1,"pdate":"2010-03-24 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":1035,"Q":86.1,"pdate":"2010-03-24 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":1050,"Q":86.1,"pdate":"2010-03-24 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":1065,"Q":86.1,"pdate":"2010-03-24 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":1080,"Q":84.66503,"pdate":"2010-03-24 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":1095,"Q":86.1,"pdate":"2010-03-24 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":1110,"Q":84.66503,"pdate":"2010-03-24 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":1125,"Q":84.66503,"pdate":"2010-03-24 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":1140,"Q":86.1,"pdate":"2010-03-24 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":1155,"Q":86.1,"pdate":"2010-03-24 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":1170,"Q":87.39433,"pdate":"2010-03-24 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":1185,"Q":86.1,"pdate":"2010-03-24 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":1200,"Q":86.1,"pdate":"2010-03-24 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":1215,"Q":86.1,"pdate":"2010-03-24 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":1230,"Q":84.66503,"pdate":"2010-03-24 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":1245,"Q":84.66503,"pdate":"2010-03-24 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":1260,"Q":84.66503,"pdate":"2010-03-24 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":1275,"Q":84.66503,"pdate":"2010-03-24 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":1290,"Q":84.66503,"pdate":"2010-03-24 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":1305,"Q":86.1,"pdate":"2010-03-24 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":1320,"Q":84.66503,"pdate":"2010-03-24 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":1335,"Q":84.66503,"pdate":"2010-03-24 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":1350,"Q":84.66503,"pdate":"2010-03-24 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":1365,"Q":86.1,"pdate":"2010-03-24 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":1380,"Q":84.66503,"pdate":"2010-03-24 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":1395,"Q":84.66503,"pdate":"2010-03-24 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":1410,"Q":84.66503,"pdate":"2010-03-24 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":24,"MINUTE":1425,"Q":84.66503,"pdate":"2010-03-24 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":0,"Q":84.66503,"pdate":"2010-03-25 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":15,"Q":83.24628,"pdate":"2010-03-25 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":30,"Q":84.66503,"pdate":"2010-03-25 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":45,"Q":84.66503,"pdate":"2010-03-25 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":60,"Q":84.66503,"pdate":"2010-03-25 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":75,"Q":83.24628,"pdate":"2010-03-25 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":90,"Q":84.66503,"pdate":"2010-03-25 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":105,"Q":84.66503,"pdate":"2010-03-25 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":120,"Q":83.24628,"pdate":"2010-03-25 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":135,"Q":84.66503,"pdate":"2010-03-25 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":150,"Q":83.24628,"pdate":"2010-03-25 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":165,"Q":84.66503,"pdate":"2010-03-25 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":180,"Q":83.24628,"pdate":"2010-03-25 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":195,"Q":83.24628,"pdate":"2010-03-25 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":210,"Q":81.84364,"pdate":"2010-03-25 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":225,"Q":81.84364,"pdate":"2010-03-25 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":240,"Q":83.24628,"pdate":"2010-03-25 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":255,"Q":83.24628,"pdate":"2010-03-25 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":270,"Q":81.84364,"pdate":"2010-03-25 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":285,"Q":84.66503,"pdate":"2010-03-25 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":300,"Q":81.84364,"pdate":"2010-03-25 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":315,"Q":83.24628,"pdate":"2010-03-25 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":330,"Q":83.24628,"pdate":"2010-03-25 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":345,"Q":83.24628,"pdate":"2010-03-25 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":360,"Q":83.24628,"pdate":"2010-03-25 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":375,"Q":81.84364,"pdate":"2010-03-25 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":390,"Q":83.24628,"pdate":"2010-03-25 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":405,"Q":83.24628,"pdate":"2010-03-25 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":420,"Q":83.24628,"pdate":"2010-03-25 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":435,"Q":83.24628,"pdate":"2010-03-25 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":450,"Q":83.24628,"pdate":"2010-03-25 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":465,"Q":84.66503,"pdate":"2010-03-25 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":480,"Q":83.24628,"pdate":"2010-03-25 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":495,"Q":83.24628,"pdate":"2010-03-25 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":510,"Q":83.24628,"pdate":"2010-03-25 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":525,"Q":83.24628,"pdate":"2010-03-25 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":540,"Q":83.24628,"pdate":"2010-03-25 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":555,"Q":83.24628,"pdate":"2010-03-25 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":570,"Q":84.66503,"pdate":"2010-03-25 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":585,"Q":81.84364,"pdate":"2010-03-25 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":600,"Q":81.84364,"pdate":"2010-03-25 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":615,"Q":83.24628,"pdate":"2010-03-25 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":630,"Q":81.84364,"pdate":"2010-03-25 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":645,"Q":81.84364,"pdate":"2010-03-25 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":660,"Q":83.24628,"pdate":"2010-03-25 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":675,"Q":83.24628,"pdate":"2010-03-25 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":690,"Q":80.457,"pdate":"2010-03-25 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":705,"Q":83.24628,"pdate":"2010-03-25 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":720,"Q":83.24628,"pdate":"2010-03-25 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":735,"Q":83.24628,"pdate":"2010-03-25 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":750,"Q":83.24628,"pdate":"2010-03-25 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":765,"Q":84.66503,"pdate":"2010-03-25 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":780,"Q":84.66503,"pdate":"2010-03-25 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":795,"Q":83.24628,"pdate":"2010-03-25 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":810,"Q":83.24628,"pdate":"2010-03-25 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":825,"Q":83.24628,"pdate":"2010-03-25 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":840,"Q":84.66503,"pdate":"2010-03-25 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":855,"Q":81.84364,"pdate":"2010-03-25 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":870,"Q":83.24628,"pdate":"2010-03-25 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":885,"Q":83.24628,"pdate":"2010-03-25 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":900,"Q":83.24628,"pdate":"2010-03-25 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":915,"Q":81.84364,"pdate":"2010-03-25 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":930,"Q":83.24628,"pdate":"2010-03-25 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":945,"Q":81.84364,"pdate":"2010-03-25 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":960,"Q":84.66503,"pdate":"2010-03-25 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":975,"Q":83.24628,"pdate":"2010-03-25 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":990,"Q":81.84364,"pdate":"2010-03-25 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":1005,"Q":81.84364,"pdate":"2010-03-25 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":1020,"Q":83.24628,"pdate":"2010-03-25 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":1035,"Q":83.24628,"pdate":"2010-03-25 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":1050,"Q":81.84364,"pdate":"2010-03-25 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":1065,"Q":81.84364,"pdate":"2010-03-25 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":1080,"Q":84.66503,"pdate":"2010-03-25 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":1095,"Q":81.84364,"pdate":"2010-03-25 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":1110,"Q":81.84364,"pdate":"2010-03-25 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":1125,"Q":84.66503,"pdate":"2010-03-25 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":1140,"Q":81.84364,"pdate":"2010-03-25 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":1155,"Q":83.24628,"pdate":"2010-03-25 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":1170,"Q":81.84364,"pdate":"2010-03-25 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":1185,"Q":81.84364,"pdate":"2010-03-25 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":1200,"Q":81.84364,"pdate":"2010-03-25 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":1215,"Q":81.84364,"pdate":"2010-03-25 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":1230,"Q":80.457,"pdate":"2010-03-25 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":1245,"Q":81.84364,"pdate":"2010-03-25 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":1260,"Q":80.457,"pdate":"2010-03-25 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":1275,"Q":80.457,"pdate":"2010-03-25 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":1290,"Q":81.84364,"pdate":"2010-03-25 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":1305,"Q":80.457,"pdate":"2010-03-25 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":1320,"Q":80.457,"pdate":"2010-03-25 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":1335,"Q":80.457,"pdate":"2010-03-25 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":1350,"Q":80.457,"pdate":"2010-03-25 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":1365,"Q":79.0863,"pdate":"2010-03-25 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":1380,"Q":81.84364,"pdate":"2010-03-25 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":1395,"Q":81.84364,"pdate":"2010-03-25 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":1410,"Q":80.457,"pdate":"2010-03-25 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":25,"MINUTE":1425,"Q":80.457,"pdate":"2010-03-25 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":0,"Q":79.0863,"pdate":"2010-03-26 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":15,"Q":79.0863,"pdate":"2010-03-26 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":30,"Q":80.457,"pdate":"2010-03-26 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":45,"Q":80.457,"pdate":"2010-03-26 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":60,"Q":79.0863,"pdate":"2010-03-26 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":75,"Q":79.0863,"pdate":"2010-03-26 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":90,"Q":79.0863,"pdate":"2010-03-26 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":105,"Q":79.0863,"pdate":"2010-03-26 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":120,"Q":79.0863,"pdate":"2010-03-26 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":135,"Q":79.0863,"pdate":"2010-03-26 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":150,"Q":79.0863,"pdate":"2010-03-26 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":165,"Q":79.0863,"pdate":"2010-03-26 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":180,"Q":80.457,"pdate":"2010-03-26 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":195,"Q":79.0863,"pdate":"2010-03-26 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":210,"Q":77.73141,"pdate":"2010-03-26 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":225,"Q":79.0863,"pdate":"2010-03-26 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":240,"Q":79.0863,"pdate":"2010-03-26 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":255,"Q":79.0863,"pdate":"2010-03-26 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":270,"Q":79.0863,"pdate":"2010-03-26 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":285,"Q":77.73141,"pdate":"2010-03-26 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":300,"Q":77.73141,"pdate":"2010-03-26 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":315,"Q":79.0863,"pdate":"2010-03-26 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":330,"Q":79.0863,"pdate":"2010-03-26 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":345,"Q":79.0863,"pdate":"2010-03-26 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":360,"Q":77.73141,"pdate":"2010-03-26 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":375,"Q":77.73141,"pdate":"2010-03-26 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":390,"Q":77.73141,"pdate":"2010-03-26 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":405,"Q":77.73141,"pdate":"2010-03-26 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":420,"Q":77.73141,"pdate":"2010-03-26 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":435,"Q":77.73141,"pdate":"2010-03-26 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":450,"Q":77.73141,"pdate":"2010-03-26 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":465,"Q":79.0863,"pdate":"2010-03-26 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":480,"Q":76.39227,"pdate":"2010-03-26 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":495,"Q":76.39227,"pdate":"2010-03-26 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":510,"Q":76.39227,"pdate":"2010-03-26 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":525,"Q":77.73141,"pdate":"2010-03-26 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":540,"Q":76.39227,"pdate":"2010-03-26 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":555,"Q":77.73141,"pdate":"2010-03-26 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":570,"Q":76.39227,"pdate":"2010-03-26 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":585,"Q":75.06876,"pdate":"2010-03-26 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":600,"Q":75.06876,"pdate":"2010-03-26 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":615,"Q":76.39227,"pdate":"2010-03-26 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":630,"Q":76.39227,"pdate":"2010-03-26 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":645,"Q":75.06876,"pdate":"2010-03-26 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":660,"Q":76.39227,"pdate":"2010-03-26 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":675,"Q":75.06876,"pdate":"2010-03-26 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":690,"Q":76.39227,"pdate":"2010-03-26 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":705,"Q":75.06876,"pdate":"2010-03-26 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":720,"Q":75.06876,"pdate":"2010-03-26 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":735,"Q":76.39227,"pdate":"2010-03-26 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":750,"Q":76.39227,"pdate":"2010-03-26 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":765,"Q":76.39227,"pdate":"2010-03-26 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":780,"Q":75.06876,"pdate":"2010-03-26 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":795,"Q":75.06876,"pdate":"2010-03-26 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":810,"Q":75.06876,"pdate":"2010-03-26 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":825,"Q":75.06876,"pdate":"2010-03-26 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":840,"Q":75.06876,"pdate":"2010-03-26 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":855,"Q":75.06876,"pdate":"2010-03-26 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":870,"Q":75.06876,"pdate":"2010-03-26 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":885,"Q":75.06876,"pdate":"2010-03-26 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":900,"Q":75.06876,"pdate":"2010-03-26 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":915,"Q":75.06876,"pdate":"2010-03-26 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":930,"Q":73.76079,"pdate":"2010-03-26 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":945,"Q":73.76079,"pdate":"2010-03-26 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":960,"Q":73.76079,"pdate":"2010-03-26 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":975,"Q":73.76079,"pdate":"2010-03-26 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":990,"Q":73.76079,"pdate":"2010-03-26 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":1005,"Q":73.76079,"pdate":"2010-03-26 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":1020,"Q":75.06876,"pdate":"2010-03-26 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":1035,"Q":73.76079,"pdate":"2010-03-26 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":1050,"Q":73.76079,"pdate":"2010-03-26 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":1065,"Q":73.76079,"pdate":"2010-03-26 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":1080,"Q":73.76079,"pdate":"2010-03-26 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":1095,"Q":73.76079,"pdate":"2010-03-26 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":1110,"Q":73.76079,"pdate":"2010-03-26 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":1125,"Q":73.76079,"pdate":"2010-03-26 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":1140,"Q":72.46824,"pdate":"2010-03-26 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":1155,"Q":72.46824,"pdate":"2010-03-26 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":1170,"Q":72.46824,"pdate":"2010-03-26 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":1185,"Q":73.76079,"pdate":"2010-03-26 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":1200,"Q":72.46824,"pdate":"2010-03-26 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":1215,"Q":72.46824,"pdate":"2010-03-26 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":1230,"Q":73.76079,"pdate":"2010-03-26 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":1245,"Q":72.46824,"pdate":"2010-03-26 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":1260,"Q":72.46824,"pdate":"2010-03-26 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":1275,"Q":72.46824,"pdate":"2010-03-26 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":1290,"Q":72.46824,"pdate":"2010-03-26 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":1305,"Q":72.46824,"pdate":"2010-03-26 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":1320,"Q":71.19106,"pdate":"2010-03-26 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":1335,"Q":72.46824,"pdate":"2010-03-26 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":1350,"Q":72.46824,"pdate":"2010-03-26 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":1365,"Q":71.19106,"pdate":"2010-03-26 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":1380,"Q":72.46824,"pdate":"2010-03-26 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":1395,"Q":72.46824,"pdate":"2010-03-26 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":1410,"Q":71.19106,"pdate":"2010-03-26 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":26,"MINUTE":1425,"Q":72.46824,"pdate":"2010-03-26 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":0,"Q":72.46824,"pdate":"2010-03-27 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":15,"Q":71.19106,"pdate":"2010-03-27 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":30,"Q":72.46824,"pdate":"2010-03-27 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":45,"Q":72.46824,"pdate":"2010-03-27 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":60,"Q":72.46824,"pdate":"2010-03-27 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":75,"Q":72.46824,"pdate":"2010-03-27 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":90,"Q":72.46824,"pdate":"2010-03-27 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":105,"Q":72.46824,"pdate":"2010-03-27 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":120,"Q":71.19106,"pdate":"2010-03-27 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":135,"Q":72.46824,"pdate":"2010-03-27 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":150,"Q":72.46824,"pdate":"2010-03-27 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":165,"Q":71.19106,"pdate":"2010-03-27 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":180,"Q":71.19106,"pdate":"2010-03-27 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":195,"Q":71.19106,"pdate":"2010-03-27 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":210,"Q":69.92915,"pdate":"2010-03-27 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":225,"Q":72.46824,"pdate":"2010-03-27 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":240,"Q":71.19106,"pdate":"2010-03-27 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":255,"Q":71.19106,"pdate":"2010-03-27 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":270,"Q":71.19106,"pdate":"2010-03-27 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":285,"Q":71.19106,"pdate":"2010-03-27 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":300,"Q":71.19106,"pdate":"2010-03-27 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":315,"Q":71.19106,"pdate":"2010-03-27 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":330,"Q":69.92915,"pdate":"2010-03-27 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":345,"Q":71.19106,"pdate":"2010-03-27 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":360,"Q":69.92915,"pdate":"2010-03-27 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":375,"Q":69.92915,"pdate":"2010-03-27 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":390,"Q":69.92915,"pdate":"2010-03-27 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":405,"Q":69.92915,"pdate":"2010-03-27 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":420,"Q":69.92915,"pdate":"2010-03-27 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":435,"Q":69.92915,"pdate":"2010-03-27 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":450,"Q":69.92915,"pdate":"2010-03-27 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":465,"Q":69.92915,"pdate":"2010-03-27 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":480,"Q":69.92915,"pdate":"2010-03-27 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":495,"Q":69.92915,"pdate":"2010-03-27 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":510,"Q":68.68238,"pdate":"2010-03-27 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":525,"Q":69.92915,"pdate":"2010-03-27 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":540,"Q":69.92915,"pdate":"2010-03-27 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":555,"Q":71.19106,"pdate":"2010-03-27 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":570,"Q":69.92915,"pdate":"2010-03-27 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":585,"Q":68.68238,"pdate":"2010-03-27 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":600,"Q":68.68238,"pdate":"2010-03-27 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":615,"Q":68.68238,"pdate":"2010-03-27 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":630,"Q":68.68238,"pdate":"2010-03-27 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":645,"Q":69.92915,"pdate":"2010-03-27 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":660,"Q":68.68238,"pdate":"2010-03-27 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":675,"Q":68.68238,"pdate":"2010-03-27 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":690,"Q":68.68238,"pdate":"2010-03-27 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":705,"Q":69.92915,"pdate":"2010-03-27 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":720,"Q":71.19106,"pdate":"2010-03-27 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":735,"Q":69.92915,"pdate":"2010-03-27 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":750,"Q":69.92915,"pdate":"2010-03-27 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":765,"Q":68.68238,"pdate":"2010-03-27 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":780,"Q":69.92915,"pdate":"2010-03-27 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":795,"Q":68.68238,"pdate":"2010-03-27 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":810,"Q":68.68238,"pdate":"2010-03-27 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":825,"Q":68.68238,"pdate":"2010-03-27 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":840,"Q":69.92915,"pdate":"2010-03-27 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":855,"Q":69.92915,"pdate":"2010-03-27 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":870,"Q":68.68238,"pdate":"2010-03-27 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":885,"Q":69.92915,"pdate":"2010-03-27 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":900,"Q":68.68238,"pdate":"2010-03-27 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":915,"Q":69.92915,"pdate":"2010-03-27 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":930,"Q":68.68238,"pdate":"2010-03-27 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":945,"Q":68.68238,"pdate":"2010-03-27 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":960,"Q":68.68238,"pdate":"2010-03-27 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":975,"Q":68.68238,"pdate":"2010-03-27 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":990,"Q":69.92915,"pdate":"2010-03-27 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":1005,"Q":68.68238,"pdate":"2010-03-27 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":1020,"Q":67.4507,"pdate":"2010-03-27 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":1035,"Q":68.68238,"pdate":"2010-03-27 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":1050,"Q":68.68238,"pdate":"2010-03-27 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":1065,"Q":68.68238,"pdate":"2010-03-27 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":1080,"Q":67.4507,"pdate":"2010-03-27 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":1095,"Q":68.68238,"pdate":"2010-03-27 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":1110,"Q":67.4507,"pdate":"2010-03-27 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":1125,"Q":68.68238,"pdate":"2010-03-27 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":1140,"Q":67.4507,"pdate":"2010-03-27 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":1155,"Q":67.4507,"pdate":"2010-03-27 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":1170,"Q":67.4507,"pdate":"2010-03-27 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":1185,"Q":67.4507,"pdate":"2010-03-27 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":1200,"Q":67.4507,"pdate":"2010-03-27 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":1215,"Q":67.4507,"pdate":"2010-03-27 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":1230,"Q":67.4507,"pdate":"2010-03-27 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":1245,"Q":68.68238,"pdate":"2010-03-27 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":1260,"Q":66.23399,"pdate":"2010-03-27 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":1275,"Q":67.4507,"pdate":"2010-03-27 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":1290,"Q":68.68238,"pdate":"2010-03-27 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":1305,"Q":67.4507,"pdate":"2010-03-27 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":1320,"Q":68.68238,"pdate":"2010-03-27 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":1335,"Q":67.4507,"pdate":"2010-03-27 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":1350,"Q":67.4507,"pdate":"2010-03-27 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":1365,"Q":67.4507,"pdate":"2010-03-27 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":1380,"Q":67.4507,"pdate":"2010-03-27 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":1395,"Q":67.4507,"pdate":"2010-03-27 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":1410,"Q":67.4507,"pdate":"2010-03-27 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":27,"MINUTE":1425,"Q":67.4507,"pdate":"2010-03-27 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":0,"Q":67.4507,"pdate":"2010-03-28 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":15,"Q":66.23399,"pdate":"2010-03-28 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":30,"Q":67.4507,"pdate":"2010-03-28 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":45,"Q":66.23399,"pdate":"2010-03-28 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":60,"Q":67.4507,"pdate":"2010-03-28 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":75,"Q":66.23399,"pdate":"2010-03-28 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":90,"Q":67.4507,"pdate":"2010-03-28 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":105,"Q":66.23399,"pdate":"2010-03-28 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":120,"Q":67.4507,"pdate":"2010-03-28 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":135,"Q":66.23399,"pdate":"2010-03-28 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":150,"Q":66.23399,"pdate":"2010-03-28 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":165,"Q":66.23399,"pdate":"2010-03-28 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":180,"Q":67.4507,"pdate":"2010-03-28 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":195,"Q":67.4507,"pdate":"2010-03-28 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":210,"Q":66.23399,"pdate":"2010-03-28 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":225,"Q":66.23399,"pdate":"2010-03-28 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":240,"Q":67.4507,"pdate":"2010-03-28 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":255,"Q":66.23399,"pdate":"2010-03-28 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":270,"Q":66.23399,"pdate":"2010-03-28 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":285,"Q":66.23399,"pdate":"2010-03-28 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":300,"Q":67.4507,"pdate":"2010-03-28 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":315,"Q":66.23399,"pdate":"2010-03-28 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":330,"Q":66.23399,"pdate":"2010-03-28 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":345,"Q":66.23399,"pdate":"2010-03-28 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":360,"Q":66.23399,"pdate":"2010-03-28 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":375,"Q":67.4507,"pdate":"2010-03-28 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":390,"Q":67.4507,"pdate":"2010-03-28 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":405,"Q":66.23399,"pdate":"2010-03-28 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":420,"Q":66.23399,"pdate":"2010-03-28 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":435,"Q":65.03217,"pdate":"2010-03-28 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":450,"Q":66.23399,"pdate":"2010-03-28 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":465,"Q":66.23399,"pdate":"2010-03-28 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":480,"Q":65.03217,"pdate":"2010-03-28 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":495,"Q":65.03217,"pdate":"2010-03-28 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":510,"Q":65.03217,"pdate":"2010-03-28 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":525,"Q":66.23399,"pdate":"2010-03-28 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":540,"Q":66.23399,"pdate":"2010-03-28 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":555,"Q":65.03217,"pdate":"2010-03-28 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":570,"Q":65.03217,"pdate":"2010-03-28 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":585,"Q":65.03217,"pdate":"2010-03-28 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":600,"Q":65.03217,"pdate":"2010-03-28 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":615,"Q":63.84513,"pdate":"2010-03-28 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":630,"Q":65.03217,"pdate":"2010-03-28 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":645,"Q":65.03217,"pdate":"2010-03-28 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":660,"Q":65.03217,"pdate":"2010-03-28 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":675,"Q":66.23399,"pdate":"2010-03-28 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":690,"Q":65.03217,"pdate":"2010-03-28 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":705,"Q":65.03217,"pdate":"2010-03-28 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":720,"Q":66.23399,"pdate":"2010-03-28 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":735,"Q":66.23399,"pdate":"2010-03-28 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":750,"Q":65.03217,"pdate":"2010-03-28 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":765,"Q":66.23399,"pdate":"2010-03-28 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":780,"Q":65.03217,"pdate":"2010-03-28 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":795,"Q":65.03217,"pdate":"2010-03-28 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":810,"Q":65.03217,"pdate":"2010-03-28 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":825,"Q":65.03217,"pdate":"2010-03-28 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":840,"Q":65.03217,"pdate":"2010-03-28 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":855,"Q":65.03217,"pdate":"2010-03-28 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":870,"Q":65.03217,"pdate":"2010-03-28 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":885,"Q":65.03217,"pdate":"2010-03-28 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":900,"Q":65.03217,"pdate":"2010-03-28 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":915,"Q":65.03217,"pdate":"2010-03-28 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":930,"Q":63.84513,"pdate":"2010-03-28 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":945,"Q":66.23399,"pdate":"2010-03-28 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":960,"Q":65.03217,"pdate":"2010-03-28 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":975,"Q":65.03217,"pdate":"2010-03-28 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":990,"Q":65.03217,"pdate":"2010-03-28 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":1005,"Q":65.03217,"pdate":"2010-03-28 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":1020,"Q":65.03217,"pdate":"2010-03-28 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":1035,"Q":65.03217,"pdate":"2010-03-28 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":1050,"Q":65.03217,"pdate":"2010-03-28 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":1065,"Q":65.03217,"pdate":"2010-03-28 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":1080,"Q":65.03217,"pdate":"2010-03-28 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":1095,"Q":65.03217,"pdate":"2010-03-28 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":1110,"Q":63.84513,"pdate":"2010-03-28 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":1125,"Q":63.84513,"pdate":"2010-03-28 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":1140,"Q":62.67278,"pdate":"2010-03-28 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":1155,"Q":63.84513,"pdate":"2010-03-28 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":1170,"Q":63.84513,"pdate":"2010-03-28 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":1185,"Q":63.84513,"pdate":"2010-03-28 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":1200,"Q":63.84513,"pdate":"2010-03-28 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":1215,"Q":62.67278,"pdate":"2010-03-28 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":1230,"Q":63.84513,"pdate":"2010-03-28 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":1245,"Q":63.84513,"pdate":"2010-03-28 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":1260,"Q":63.84513,"pdate":"2010-03-28 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":1275,"Q":63.84513,"pdate":"2010-03-28 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":1290,"Q":63.84513,"pdate":"2010-03-28 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":1305,"Q":63.84513,"pdate":"2010-03-28 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":1320,"Q":63.84513,"pdate":"2010-03-28 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":1335,"Q":65.03217,"pdate":"2010-03-28 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":1350,"Q":63.84513,"pdate":"2010-03-28 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":1365,"Q":62.67278,"pdate":"2010-03-28 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":1380,"Q":63.84513,"pdate":"2010-03-28 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":1395,"Q":62.67278,"pdate":"2010-03-28 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":1410,"Q":62.67278,"pdate":"2010-03-28 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":28,"MINUTE":1425,"Q":62.67278,"pdate":"2010-03-28 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":0,"Q":63.84513,"pdate":"2010-03-29 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":15,"Q":62.67278,"pdate":"2010-03-29 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":30,"Q":62.67278,"pdate":"2010-03-29 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":45,"Q":62.67278,"pdate":"2010-03-29 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":60,"Q":63.84513,"pdate":"2010-03-29 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":75,"Q":63.84513,"pdate":"2010-03-29 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":90,"Q":62.67278,"pdate":"2010-03-29 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":105,"Q":62.67278,"pdate":"2010-03-29 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":120,"Q":62.67278,"pdate":"2010-03-29 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":135,"Q":62.67278,"pdate":"2010-03-29 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":150,"Q":63.84513,"pdate":"2010-03-29 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":165,"Q":63.84513,"pdate":"2010-03-29 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":180,"Q":62.67278,"pdate":"2010-03-29 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":195,"Q":62.67278,"pdate":"2010-03-29 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":210,"Q":62.67278,"pdate":"2010-03-29 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":225,"Q":62.67278,"pdate":"2010-03-29 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":240,"Q":62.67278,"pdate":"2010-03-29 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":255,"Q":61.51503,"pdate":"2010-03-29 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":270,"Q":61.51503,"pdate":"2010-03-29 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":285,"Q":62.67278,"pdate":"2010-03-29 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":300,"Q":62.67278,"pdate":"2010-03-29 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":315,"Q":62.67278,"pdate":"2010-03-29 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":330,"Q":61.51503,"pdate":"2010-03-29 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":345,"Q":61.51503,"pdate":"2010-03-29 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":360,"Q":62.67278,"pdate":"2010-03-29 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":375,"Q":62.67278,"pdate":"2010-03-29 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":390,"Q":61.51503,"pdate":"2010-03-29 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":405,"Q":62.67278,"pdate":"2010-03-29 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":420,"Q":61.51503,"pdate":"2010-03-29 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":435,"Q":61.51503,"pdate":"2010-03-29 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":450,"Q":61.51503,"pdate":"2010-03-29 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":465,"Q":62.67278,"pdate":"2010-03-29 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":480,"Q":62.67278,"pdate":"2010-03-29 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":495,"Q":61.51503,"pdate":"2010-03-29 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":510,"Q":61.51503,"pdate":"2010-03-29 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":525,"Q":62.67278,"pdate":"2010-03-29 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":540,"Q":62.67278,"pdate":"2010-03-29 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":555,"Q":62.67278,"pdate":"2010-03-29 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":570,"Q":62.67278,"pdate":"2010-03-29 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":585,"Q":61.51503,"pdate":"2010-03-29 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":600,"Q":61.51503,"pdate":"2010-03-29 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":615,"Q":61.51503,"pdate":"2010-03-29 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":630,"Q":61.51503,"pdate":"2010-03-29 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":645,"Q":62.67278,"pdate":"2010-03-29 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":660,"Q":62.67278,"pdate":"2010-03-29 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":675,"Q":61.51503,"pdate":"2010-03-29 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":690,"Q":62.67278,"pdate":"2010-03-29 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":705,"Q":62.67278,"pdate":"2010-03-29 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":720,"Q":62.67278,"pdate":"2010-03-29 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":735,"Q":62.67278,"pdate":"2010-03-29 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":750,"Q":61.51503,"pdate":"2010-03-29 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":765,"Q":61.51503,"pdate":"2010-03-29 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":780,"Q":60.37178,"pdate":"2010-03-29 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":795,"Q":61.51503,"pdate":"2010-03-29 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":810,"Q":60.37178,"pdate":"2010-03-29 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":825,"Q":61.51503,"pdate":"2010-03-29 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":840,"Q":60.37178,"pdate":"2010-03-29 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":855,"Q":61.51503,"pdate":"2010-03-29 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":870,"Q":61.51503,"pdate":"2010-03-29 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":885,"Q":61.51503,"pdate":"2010-03-29 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":900,"Q":60.37178,"pdate":"2010-03-29 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":915,"Q":60.37178,"pdate":"2010-03-29 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":930,"Q":61.51503,"pdate":"2010-03-29 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":945,"Q":61.51503,"pdate":"2010-03-29 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":960,"Q":60.37178,"pdate":"2010-03-29 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":975,"Q":61.51503,"pdate":"2010-03-29 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":990,"Q":61.51503,"pdate":"2010-03-29 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":1005,"Q":61.51503,"pdate":"2010-03-29 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":1020,"Q":60.37178,"pdate":"2010-03-29 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":1035,"Q":61.51503,"pdate":"2010-03-29 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":1050,"Q":60.37178,"pdate":"2010-03-29 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":1065,"Q":60.37178,"pdate":"2010-03-29 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":1080,"Q":60.37178,"pdate":"2010-03-29 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":1095,"Q":60.37178,"pdate":"2010-03-29 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":1110,"Q":61.51503,"pdate":"2010-03-29 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":1125,"Q":60.37178,"pdate":"2010-03-29 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":1140,"Q":60.37178,"pdate":"2010-03-29 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":1155,"Q":60.37178,"pdate":"2010-03-29 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":1170,"Q":60.37178,"pdate":"2010-03-29 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":1185,"Q":60.37178,"pdate":"2010-03-29 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":1200,"Q":61.51503,"pdate":"2010-03-29 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":1215,"Q":60.37178,"pdate":"2010-03-29 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":1230,"Q":60.37178,"pdate":"2010-03-29 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":1245,"Q":59.24294,"pdate":"2010-03-29 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":1260,"Q":60.37178,"pdate":"2010-03-29 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":1275,"Q":60.37178,"pdate":"2010-03-29 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":1290,"Q":59.24294,"pdate":"2010-03-29 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":1305,"Q":60.37178,"pdate":"2010-03-29 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":1320,"Q":59.24294,"pdate":"2010-03-29 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":1335,"Q":59.24294,"pdate":"2010-03-29 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":1350,"Q":59.24294,"pdate":"2010-03-29 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":1365,"Q":60.37178,"pdate":"2010-03-29 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":1380,"Q":59.24294,"pdate":"2010-03-29 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":1395,"Q":60.37178,"pdate":"2010-03-29 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":1410,"Q":60.37178,"pdate":"2010-03-29 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":29,"MINUTE":1425,"Q":59.24294,"pdate":"2010-03-29 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":0,"Q":59.24294,"pdate":"2010-03-30 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":15,"Q":60.37178,"pdate":"2010-03-30 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":30,"Q":59.24294,"pdate":"2010-03-30 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":45,"Q":60.37178,"pdate":"2010-03-30 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":60,"Q":60.37178,"pdate":"2010-03-30 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":75,"Q":59.24294,"pdate":"2010-03-30 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":90,"Q":60.37178,"pdate":"2010-03-30 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":105,"Q":59.24294,"pdate":"2010-03-30 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":120,"Q":59.24294,"pdate":"2010-03-30 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":135,"Q":59.24294,"pdate":"2010-03-30 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":150,"Q":60.37178,"pdate":"2010-03-30 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":165,"Q":59.24294,"pdate":"2010-03-30 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":180,"Q":60.37178,"pdate":"2010-03-30 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":195,"Q":60.37178,"pdate":"2010-03-30 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":210,"Q":59.24294,"pdate":"2010-03-30 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":225,"Q":60.37178,"pdate":"2010-03-30 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":240,"Q":59.24294,"pdate":"2010-03-30 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":255,"Q":59.24294,"pdate":"2010-03-30 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":270,"Q":59.24294,"pdate":"2010-03-30 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":285,"Q":59.24294,"pdate":"2010-03-30 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":300,"Q":60.37178,"pdate":"2010-03-30 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":315,"Q":59.24294,"pdate":"2010-03-30 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":330,"Q":59.24294,"pdate":"2010-03-30 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":345,"Q":59.24294,"pdate":"2010-03-30 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":360,"Q":59.24294,"pdate":"2010-03-30 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":375,"Q":60.37178,"pdate":"2010-03-30 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":390,"Q":58.12841,"pdate":"2010-03-30 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":405,"Q":60.37178,"pdate":"2010-03-30 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":420,"Q":58.12841,"pdate":"2010-03-30 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":435,"Q":58.12841,"pdate":"2010-03-30 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":450,"Q":59.24294,"pdate":"2010-03-30 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":465,"Q":59.24294,"pdate":"2010-03-30 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":480,"Q":58.12841,"pdate":"2010-03-30 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":495,"Q":59.24294,"pdate":"2010-03-30 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":510,"Q":60.37178,"pdate":"2010-03-30 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":525,"Q":59.24294,"pdate":"2010-03-30 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":540,"Q":59.24294,"pdate":"2010-03-30 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":555,"Q":58.12841,"pdate":"2010-03-30 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":570,"Q":59.24294,"pdate":"2010-03-30 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":585,"Q":58.12841,"pdate":"2010-03-30 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":600,"Q":59.24294,"pdate":"2010-03-30 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":615,"Q":58.12841,"pdate":"2010-03-30 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":630,"Q":58.12841,"pdate":"2010-03-30 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":645,"Q":58.12841,"pdate":"2010-03-30 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":660,"Q":58.12841,"pdate":"2010-03-30 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":675,"Q":58.12841,"pdate":"2010-03-30 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":690,"Q":58.12841,"pdate":"2010-03-30 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":705,"Q":58.12841,"pdate":"2010-03-30 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":720,"Q":58.12841,"pdate":"2010-03-30 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":735,"Q":58.12841,"pdate":"2010-03-30 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":750,"Q":58.12841,"pdate":"2010-03-30 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":765,"Q":58.12841,"pdate":"2010-03-30 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":780,"Q":58.12841,"pdate":"2010-03-30 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":795,"Q":58.12841,"pdate":"2010-03-30 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":810,"Q":57.0281,"pdate":"2010-03-30 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":825,"Q":58.12841,"pdate":"2010-03-30 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":840,"Q":58.12841,"pdate":"2010-03-30 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":855,"Q":58.12841,"pdate":"2010-03-30 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":870,"Q":59.24294,"pdate":"2010-03-30 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":885,"Q":58.12841,"pdate":"2010-03-30 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":900,"Q":58.12841,"pdate":"2010-03-30 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":915,"Q":58.12841,"pdate":"2010-03-30 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":930,"Q":58.12841,"pdate":"2010-03-30 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":945,"Q":58.12841,"pdate":"2010-03-30 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":960,"Q":58.12841,"pdate":"2010-03-30 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":975,"Q":57.0281,"pdate":"2010-03-30 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":990,"Q":58.12841,"pdate":"2010-03-30 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":1005,"Q":57.0281,"pdate":"2010-03-30 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":1020,"Q":57.0281,"pdate":"2010-03-30 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":1035,"Q":58.12841,"pdate":"2010-03-30 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":1050,"Q":58.12841,"pdate":"2010-03-30 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":1065,"Q":57.0281,"pdate":"2010-03-30 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":1080,"Q":58.12841,"pdate":"2010-03-30 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":1095,"Q":57.0281,"pdate":"2010-03-30 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":1110,"Q":58.12841,"pdate":"2010-03-30 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":1125,"Q":57.0281,"pdate":"2010-03-30 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":1140,"Q":57.0281,"pdate":"2010-03-30 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":1155,"Q":58.12841,"pdate":"2010-03-30 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":1170,"Q":58.12841,"pdate":"2010-03-30 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":1185,"Q":57.0281,"pdate":"2010-03-30 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":1200,"Q":58.12841,"pdate":"2010-03-30 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":1215,"Q":58.12841,"pdate":"2010-03-30 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":1230,"Q":57.0281,"pdate":"2010-03-30 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":1245,"Q":57.0281,"pdate":"2010-03-30 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":1260,"Q":57.0281,"pdate":"2010-03-30 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":1275,"Q":58.12841,"pdate":"2010-03-30 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":1290,"Q":58.12841,"pdate":"2010-03-30 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":1305,"Q":57.0281,"pdate":"2010-03-30 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":1320,"Q":58.12841,"pdate":"2010-03-30 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":1335,"Q":58.12841,"pdate":"2010-03-30 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":1350,"Q":58.12841,"pdate":"2010-03-30 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":1365,"Q":57.0281,"pdate":"2010-03-30 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":1380,"Q":57.0281,"pdate":"2010-03-30 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":1395,"Q":57.0281,"pdate":"2010-03-30 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":1410,"Q":58.12841,"pdate":"2010-03-30 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":30,"MINUTE":1425,"Q":57.0281,"pdate":"2010-03-30 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":0,"Q":57.0281,"pdate":"2010-03-31 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":15,"Q":57.0281,"pdate":"2010-03-31 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":30,"Q":57.0281,"pdate":"2010-03-31 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":45,"Q":57.0281,"pdate":"2010-03-31 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":60,"Q":57.0281,"pdate":"2010-03-31 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":75,"Q":57.0281,"pdate":"2010-03-31 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":90,"Q":57.0281,"pdate":"2010-03-31 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":105,"Q":58.12841,"pdate":"2010-03-31 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":120,"Q":57.0281,"pdate":"2010-03-31 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":135,"Q":58.12841,"pdate":"2010-03-31 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":150,"Q":57.0281,"pdate":"2010-03-31 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":165,"Q":55.94191,"pdate":"2010-03-31 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":180,"Q":57.0281,"pdate":"2010-03-31 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":195,"Q":57.0281,"pdate":"2010-03-31 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":210,"Q":57.0281,"pdate":"2010-03-31 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":225,"Q":57.0281,"pdate":"2010-03-31 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":240,"Q":58.12841,"pdate":"2010-03-31 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":255,"Q":57.0281,"pdate":"2010-03-31 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":270,"Q":57.0281,"pdate":"2010-03-31 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":285,"Q":58.12841,"pdate":"2010-03-31 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":300,"Q":55.94191,"pdate":"2010-03-31 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":315,"Q":57.0281,"pdate":"2010-03-31 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":330,"Q":57.0281,"pdate":"2010-03-31 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":345,"Q":57.0281,"pdate":"2010-03-31 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":360,"Q":57.0281,"pdate":"2010-03-31 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":375,"Q":58.12841,"pdate":"2010-03-31 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":390,"Q":55.94191,"pdate":"2010-03-31 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":405,"Q":57.0281,"pdate":"2010-03-31 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":420,"Q":58.12841,"pdate":"2010-03-31 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":435,"Q":57.0281,"pdate":"2010-03-31 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":450,"Q":57.0281,"pdate":"2010-03-31 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":465,"Q":57.0281,"pdate":"2010-03-31 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":480,"Q":55.94191,"pdate":"2010-03-31 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":495,"Q":57.0281,"pdate":"2010-03-31 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":510,"Q":57.0281,"pdate":"2010-03-31 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":525,"Q":55.94191,"pdate":"2010-03-31 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":540,"Q":55.94191,"pdate":"2010-03-31 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":555,"Q":57.0281,"pdate":"2010-03-31 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":570,"Q":57.0281,"pdate":"2010-03-31 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":585,"Q":55.94191,"pdate":"2010-03-31 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":600,"Q":57.0281,"pdate":"2010-03-31 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":615,"Q":55.94191,"pdate":"2010-03-31 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":630,"Q":55.94191,"pdate":"2010-03-31 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":645,"Q":57.0281,"pdate":"2010-03-31 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":660,"Q":55.94191,"pdate":"2010-03-31 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":675,"Q":55.94191,"pdate":"2010-03-31 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":690,"Q":55.94191,"pdate":"2010-03-31 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":705,"Q":57.0281,"pdate":"2010-03-31 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":720,"Q":55.94191,"pdate":"2010-03-31 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":735,"Q":55.94191,"pdate":"2010-03-31 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":750,"Q":55.94191,"pdate":"2010-03-31 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":765,"Q":57.0281,"pdate":"2010-03-31 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":780,"Q":55.94191,"pdate":"2010-03-31 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":795,"Q":57.0281,"pdate":"2010-03-31 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":810,"Q":55.94191,"pdate":"2010-03-31 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":825,"Q":55.94191,"pdate":"2010-03-31 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":840,"Q":57.0281,"pdate":"2010-03-31 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":855,"Q":55.94191,"pdate":"2010-03-31 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":870,"Q":55.94191,"pdate":"2010-03-31 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":885,"Q":57.0281,"pdate":"2010-03-31 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":900,"Q":57.0281,"pdate":"2010-03-31 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":915,"Q":57.0281,"pdate":"2010-03-31 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":930,"Q":57.0281,"pdate":"2010-03-31 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":945,"Q":57.0281,"pdate":"2010-03-31 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":960,"Q":55.94191,"pdate":"2010-03-31 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":975,"Q":57.0281,"pdate":"2010-03-31 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":990,"Q":58.12841,"pdate":"2010-03-31 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":1005,"Q":57.0281,"pdate":"2010-03-31 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":1020,"Q":58.12841,"pdate":"2010-03-31 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":1035,"Q":57.0281,"pdate":"2010-03-31 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":1050,"Q":57.0281,"pdate":"2010-03-31 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":1065,"Q":57.0281,"pdate":"2010-03-31 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":1080,"Q":55.94191,"pdate":"2010-03-31 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":1095,"Q":57.0281,"pdate":"2010-03-31 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":1110,"Q":57.0281,"pdate":"2010-03-31 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":1125,"Q":57.0281,"pdate":"2010-03-31 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":1140,"Q":57.0281,"pdate":"2010-03-31 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":1155,"Q":57.0281,"pdate":"2010-03-31 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":1170,"Q":57.0281,"pdate":"2010-03-31 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":1185,"Q":57.0281,"pdate":"2010-03-31 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":1200,"Q":57.0281,"pdate":"2010-03-31 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":1215,"Q":57.0281,"pdate":"2010-03-31 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":1230,"Q":58.12841,"pdate":"2010-03-31 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":1245,"Q":57.0281,"pdate":"2010-03-31 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":1260,"Q":57.0281,"pdate":"2010-03-31 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":1275,"Q":57.0281,"pdate":"2010-03-31 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":1290,"Q":55.94191,"pdate":"2010-03-31 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":1305,"Q":57.0281,"pdate":"2010-03-31 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":1320,"Q":55.94191,"pdate":"2010-03-31 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":1335,"Q":55.94191,"pdate":"2010-03-31 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":1350,"Q":55.94191,"pdate":"2010-03-31 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":1365,"Q":55.94191,"pdate":"2010-03-31 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":1380,"Q":57.0281,"pdate":"2010-03-31 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":1395,"Q":57.0281,"pdate":"2010-03-31 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":1410,"Q":57.0281,"pdate":"2010-03-31 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":3,"DAY":31,"MINUTE":1425,"Q":57.0281,"pdate":"2010-03-31 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":0,"Q":57.0281,"pdate":"2010-04-01 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":15,"Q":55.94191,"pdate":"2010-04-01 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":30,"Q":55.94191,"pdate":"2010-04-01 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":45,"Q":55.94191,"pdate":"2010-04-01 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":60,"Q":55.94191,"pdate":"2010-04-01 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":75,"Q":55.94191,"pdate":"2010-04-01 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":90,"Q":57.0281,"pdate":"2010-04-01 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":105,"Q":55.94191,"pdate":"2010-04-01 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":120,"Q":55.94191,"pdate":"2010-04-01 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":135,"Q":55.94191,"pdate":"2010-04-01 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":150,"Q":55.94191,"pdate":"2010-04-01 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":165,"Q":57.0281,"pdate":"2010-04-01 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":180,"Q":55.94191,"pdate":"2010-04-01 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":195,"Q":55.94191,"pdate":"2010-04-01 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":210,"Q":55.94191,"pdate":"2010-04-01 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":225,"Q":55.94191,"pdate":"2010-04-01 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":240,"Q":54.86975,"pdate":"2010-04-01 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":255,"Q":54.86975,"pdate":"2010-04-01 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":270,"Q":54.86975,"pdate":"2010-04-01 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":285,"Q":55.94191,"pdate":"2010-04-01 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":300,"Q":55.94191,"pdate":"2010-04-01 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":315,"Q":55.94191,"pdate":"2010-04-01 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":330,"Q":55.94191,"pdate":"2010-04-01 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":345,"Q":54.86975,"pdate":"2010-04-01 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":360,"Q":54.86975,"pdate":"2010-04-01 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":375,"Q":54.86975,"pdate":"2010-04-01 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":390,"Q":55.94191,"pdate":"2010-04-01 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":405,"Q":55.94191,"pdate":"2010-04-01 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":420,"Q":55.94191,"pdate":"2010-04-01 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":435,"Q":54.86975,"pdate":"2010-04-01 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":450,"Q":54.86975,"pdate":"2010-04-01 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":465,"Q":54.86975,"pdate":"2010-04-01 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":480,"Q":54.86975,"pdate":"2010-04-01 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":495,"Q":54.86975,"pdate":"2010-04-01 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":510,"Q":54.86975,"pdate":"2010-04-01 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":525,"Q":55.94191,"pdate":"2010-04-01 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":540,"Q":54.86975,"pdate":"2010-04-01 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":555,"Q":55.94191,"pdate":"2010-04-01 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":570,"Q":54.86975,"pdate":"2010-04-01 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":585,"Q":54.86975,"pdate":"2010-04-01 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":600,"Q":54.86975,"pdate":"2010-04-01 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":615,"Q":54.86975,"pdate":"2010-04-01 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":630,"Q":54.86975,"pdate":"2010-04-01 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":645,"Q":54.86975,"pdate":"2010-04-01 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":660,"Q":54.86975,"pdate":"2010-04-01 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":675,"Q":55.94191,"pdate":"2010-04-01 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":690,"Q":54.86975,"pdate":"2010-04-01 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":705,"Q":55.94191,"pdate":"2010-04-01 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":720,"Q":54.86975,"pdate":"2010-04-01 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":735,"Q":55.94191,"pdate":"2010-04-01 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":750,"Q":54.86975,"pdate":"2010-04-01 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":765,"Q":54.86975,"pdate":"2010-04-01 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":780,"Q":55.94191,"pdate":"2010-04-01 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":795,"Q":55.94191,"pdate":"2010-04-01 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":810,"Q":54.86975,"pdate":"2010-04-01 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":825,"Q":55.94191,"pdate":"2010-04-01 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":840,"Q":54.86975,"pdate":"2010-04-01 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":855,"Q":54.86975,"pdate":"2010-04-01 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":870,"Q":54.86975,"pdate":"2010-04-01 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":885,"Q":54.86975,"pdate":"2010-04-01 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":900,"Q":54.86975,"pdate":"2010-04-01 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":915,"Q":54.86975,"pdate":"2010-04-01 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":930,"Q":54.86975,"pdate":"2010-04-01 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":945,"Q":54.86975,"pdate":"2010-04-01 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":960,"Q":53.81153,"pdate":"2010-04-01 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":975,"Q":53.81153,"pdate":"2010-04-01 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":990,"Q":53.81153,"pdate":"2010-04-01 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":1005,"Q":53.81153,"pdate":"2010-04-01 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":1020,"Q":54.86975,"pdate":"2010-04-01 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":1035,"Q":53.81153,"pdate":"2010-04-01 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":1050,"Q":53.81153,"pdate":"2010-04-01 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":1065,"Q":53.81153,"pdate":"2010-04-01 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":1080,"Q":53.81153,"pdate":"2010-04-01 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":1095,"Q":53.81153,"pdate":"2010-04-01 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":1110,"Q":53.81153,"pdate":"2010-04-01 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":1125,"Q":53.81153,"pdate":"2010-04-01 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":1140,"Q":53.81153,"pdate":"2010-04-01 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":1155,"Q":54.86975,"pdate":"2010-04-01 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":1170,"Q":53.81153,"pdate":"2010-04-01 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":1185,"Q":54.86975,"pdate":"2010-04-01 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":1200,"Q":53.81153,"pdate":"2010-04-01 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":1215,"Q":53.81153,"pdate":"2010-04-01 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":1230,"Q":53.81153,"pdate":"2010-04-01 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":1245,"Q":54.86975,"pdate":"2010-04-01 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":1260,"Q":53.81153,"pdate":"2010-04-01 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":1275,"Q":53.81153,"pdate":"2010-04-01 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":1290,"Q":53.81153,"pdate":"2010-04-01 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":1305,"Q":53.81153,"pdate":"2010-04-01 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":1320,"Q":53.81153,"pdate":"2010-04-01 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":1335,"Q":53.81153,"pdate":"2010-04-01 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":1350,"Q":53.81153,"pdate":"2010-04-01 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":1365,"Q":52.76715,"pdate":"2010-04-01 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":1380,"Q":52.76715,"pdate":"2010-04-01 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":1395,"Q":52.76715,"pdate":"2010-04-01 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":1410,"Q":53.81153,"pdate":"2010-04-01 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":1,"MINUTE":1425,"Q":53.81153,"pdate":"2010-04-01 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":0,"Q":53.81153,"pdate":"2010-04-02 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":15,"Q":52.76715,"pdate":"2010-04-02 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":30,"Q":53.81153,"pdate":"2010-04-02 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":45,"Q":53.81153,"pdate":"2010-04-02 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":60,"Q":52.76715,"pdate":"2010-04-02 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":75,"Q":52.76715,"pdate":"2010-04-02 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":90,"Q":52.76715,"pdate":"2010-04-02 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":105,"Q":52.76715,"pdate":"2010-04-02 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":120,"Q":52.76715,"pdate":"2010-04-02 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":135,"Q":53.81153,"pdate":"2010-04-02 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":150,"Q":52.76715,"pdate":"2010-04-02 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":165,"Q":52.76715,"pdate":"2010-04-02 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":180,"Q":52.76715,"pdate":"2010-04-02 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":195,"Q":52.76715,"pdate":"2010-04-02 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":210,"Q":52.76715,"pdate":"2010-04-02 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":225,"Q":51.73653,"pdate":"2010-04-02 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":240,"Q":52.76715,"pdate":"2010-04-02 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":255,"Q":52.76715,"pdate":"2010-04-02 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":270,"Q":52.76715,"pdate":"2010-04-02 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":285,"Q":52.76715,"pdate":"2010-04-02 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":300,"Q":52.76715,"pdate":"2010-04-02 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":315,"Q":52.76715,"pdate":"2010-04-02 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":330,"Q":51.73653,"pdate":"2010-04-02 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":345,"Q":52.76715,"pdate":"2010-04-02 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":360,"Q":52.76715,"pdate":"2010-04-02 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":375,"Q":51.73653,"pdate":"2010-04-02 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":390,"Q":52.76715,"pdate":"2010-04-02 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":405,"Q":52.76715,"pdate":"2010-04-02 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":420,"Q":52.76715,"pdate":"2010-04-02 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":435,"Q":51.73653,"pdate":"2010-04-02 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":450,"Q":52.76715,"pdate":"2010-04-02 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":465,"Q":51.73653,"pdate":"2010-04-02 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":480,"Q":51.73653,"pdate":"2010-04-02 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":495,"Q":51.73653,"pdate":"2010-04-02 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":510,"Q":51.73653,"pdate":"2010-04-02 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":525,"Q":51.73653,"pdate":"2010-04-02 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":540,"Q":51.73653,"pdate":"2010-04-02 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":555,"Q":51.73653,"pdate":"2010-04-02 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":570,"Q":51.73653,"pdate":"2010-04-02 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":585,"Q":51.73653,"pdate":"2010-04-02 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":600,"Q":52.76715,"pdate":"2010-04-02 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":615,"Q":51.73653,"pdate":"2010-04-02 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":630,"Q":52.76715,"pdate":"2010-04-02 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":645,"Q":52.76715,"pdate":"2010-04-02 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":660,"Q":51.73653,"pdate":"2010-04-02 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":675,"Q":51.73653,"pdate":"2010-04-02 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":690,"Q":51.73653,"pdate":"2010-04-02 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":705,"Q":51.73653,"pdate":"2010-04-02 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":720,"Q":51.73653,"pdate":"2010-04-02 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":735,"Q":51.73653,"pdate":"2010-04-02 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":750,"Q":51.73653,"pdate":"2010-04-02 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":765,"Q":51.73653,"pdate":"2010-04-02 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":780,"Q":52.76715,"pdate":"2010-04-02 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":795,"Q":51.73653,"pdate":"2010-04-02 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":810,"Q":51.73653,"pdate":"2010-04-02 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":825,"Q":52.76715,"pdate":"2010-04-02 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":840,"Q":51.73653,"pdate":"2010-04-02 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":855,"Q":51.73653,"pdate":"2010-04-02 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":870,"Q":51.73653,"pdate":"2010-04-02 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":885,"Q":51.73653,"pdate":"2010-04-02 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":900,"Q":51.73653,"pdate":"2010-04-02 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":915,"Q":51.73653,"pdate":"2010-04-02 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":930,"Q":51.73653,"pdate":"2010-04-02 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":945,"Q":50.71955,"pdate":"2010-04-02 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":960,"Q":51.73653,"pdate":"2010-04-02 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":975,"Q":51.73653,"pdate":"2010-04-02 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":990,"Q":51.73653,"pdate":"2010-04-02 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":1005,"Q":51.73653,"pdate":"2010-04-02 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":1020,"Q":50.71955,"pdate":"2010-04-02 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":1035,"Q":51.73653,"pdate":"2010-04-02 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":1050,"Q":50.71955,"pdate":"2010-04-02 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":1065,"Q":50.71955,"pdate":"2010-04-02 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":1080,"Q":51.73653,"pdate":"2010-04-02 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":1095,"Q":51.73653,"pdate":"2010-04-02 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":1110,"Q":51.73653,"pdate":"2010-04-02 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":1125,"Q":50.71955,"pdate":"2010-04-02 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":1140,"Q":50.71955,"pdate":"2010-04-02 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":1155,"Q":50.71955,"pdate":"2010-04-02 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":1170,"Q":50.71955,"pdate":"2010-04-02 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":1185,"Q":50.71955,"pdate":"2010-04-02 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":1200,"Q":50.71955,"pdate":"2010-04-02 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":1215,"Q":49.71614,"pdate":"2010-04-02 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":1230,"Q":49.71614,"pdate":"2010-04-02 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":1245,"Q":49.71614,"pdate":"2010-04-02 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":1260,"Q":50.71955,"pdate":"2010-04-02 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":1275,"Q":49.71614,"pdate":"2010-04-02 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":1290,"Q":49.71614,"pdate":"2010-04-02 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":1305,"Q":49.71614,"pdate":"2010-04-02 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":1320,"Q":50.71955,"pdate":"2010-04-02 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":1335,"Q":50.71955,"pdate":"2010-04-02 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":1350,"Q":50.71955,"pdate":"2010-04-02 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":1365,"Q":50.71955,"pdate":"2010-04-02 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":1380,"Q":50.71955,"pdate":"2010-04-02 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":1395,"Q":50.71955,"pdate":"2010-04-02 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":1410,"Q":49.71614,"pdate":"2010-04-02 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":2,"MINUTE":1425,"Q":49.71614,"pdate":"2010-04-02 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":0,"Q":49.71614,"pdate":"2010-04-03 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":15,"Q":49.71614,"pdate":"2010-04-03 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":30,"Q":50.71955,"pdate":"2010-04-03 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":45,"Q":49.71614,"pdate":"2010-04-03 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":60,"Q":50.71955,"pdate":"2010-04-03 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":75,"Q":49.71614,"pdate":"2010-04-03 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":90,"Q":49.71614,"pdate":"2010-04-03 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":105,"Q":49.71614,"pdate":"2010-04-03 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":120,"Q":49.71614,"pdate":"2010-04-03 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":135,"Q":49.71614,"pdate":"2010-04-03 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":150,"Q":49.71614,"pdate":"2010-04-03 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":165,"Q":49.71614,"pdate":"2010-04-03 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":180,"Q":49.71614,"pdate":"2010-04-03 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":195,"Q":49.71614,"pdate":"2010-04-03 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":210,"Q":49.71614,"pdate":"2010-04-03 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":225,"Q":49.71614,"pdate":"2010-04-03 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":240,"Q":49.71614,"pdate":"2010-04-03 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":255,"Q":49.71614,"pdate":"2010-04-03 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":270,"Q":49.71614,"pdate":"2010-04-03 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":285,"Q":49.71614,"pdate":"2010-04-03 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":300,"Q":48.72618,"pdate":"2010-04-03 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":315,"Q":49.71614,"pdate":"2010-04-03 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":330,"Q":48.72618,"pdate":"2010-04-03 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":345,"Q":49.71614,"pdate":"2010-04-03 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":360,"Q":49.71614,"pdate":"2010-04-03 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":375,"Q":48.72618,"pdate":"2010-04-03 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":390,"Q":48.72618,"pdate":"2010-04-03 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":405,"Q":48.72618,"pdate":"2010-04-03 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":420,"Q":49.71614,"pdate":"2010-04-03 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":435,"Q":48.72618,"pdate":"2010-04-03 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":450,"Q":49.71614,"pdate":"2010-04-03 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":465,"Q":48.72618,"pdate":"2010-04-03 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":480,"Q":48.72618,"pdate":"2010-04-03 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":495,"Q":49.71614,"pdate":"2010-04-03 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":510,"Q":48.72618,"pdate":"2010-04-03 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":525,"Q":48.72618,"pdate":"2010-04-03 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":540,"Q":48.72618,"pdate":"2010-04-03 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":555,"Q":48.72618,"pdate":"2010-04-03 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":570,"Q":48.72618,"pdate":"2010-04-03 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":585,"Q":48.72618,"pdate":"2010-04-03 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":600,"Q":48.72618,"pdate":"2010-04-03 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":605,"Q":48.72618,"pdate":"2010-04-03 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":615,"Q":48.72618,"pdate":"2010-04-03 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":630,"Q":49.71614,"pdate":"2010-04-03 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":645,"Q":48.72618,"pdate":"2010-04-03 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":655,"Q":48.72618,"pdate":"2010-04-03 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":660,"Q":48.72618,"pdate":"2010-04-03 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":665,"Q":49.71614,"pdate":"2010-04-03 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":670,"Q":49.71614,"pdate":"2010-04-03 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":675,"Q":49.71614,"pdate":"2010-04-03 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":680,"Q":50.71955,"pdate":"2010-04-03 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":690,"Q":51.73653,"pdate":"2010-04-03 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":700,"Q":51.73653,"pdate":"2010-04-03 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":705,"Q":52.76715,"pdate":"2010-04-03 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":710,"Q":52.76715,"pdate":"2010-04-03 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":720,"Q":52.76715,"pdate":"2010-04-03 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":735,"Q":53.81153,"pdate":"2010-04-03 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":750,"Q":57.0281,"pdate":"2010-04-03 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":765,"Q":61.51503,"pdate":"2010-04-03 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":780,"Q":68.68238,"pdate":"2010-04-03 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":795,"Q":69.92915,"pdate":"2010-04-03 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":810,"Q":72.46824,"pdate":"2010-04-03 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":825,"Q":77.73141,"pdate":"2010-04-03 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":840,"Q":77.73141,"pdate":"2010-04-03 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":855,"Q":75.06876,"pdate":"2010-04-03 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":870,"Q":76.39227,"pdate":"2010-04-03 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":885,"Q":77.73141,"pdate":"2010-04-03 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":900,"Q":77.73141,"pdate":"2010-04-03 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":915,"Q":79.0863,"pdate":"2010-04-03 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":930,"Q":79.0863,"pdate":"2010-04-03 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":945,"Q":80.457,"pdate":"2010-04-03 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":960,"Q":80.457,"pdate":"2010-04-03 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":975,"Q":80.457,"pdate":"2010-04-03 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":990,"Q":79.0863,"pdate":"2010-04-03 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":1005,"Q":77.73141,"pdate":"2010-04-03 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":1020,"Q":76.39227,"pdate":"2010-04-03 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":1035,"Q":73.76079,"pdate":"2010-04-03 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":1050,"Q":72.46824,"pdate":"2010-04-03 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":1065,"Q":69.92915,"pdate":"2010-04-03 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":1080,"Q":68.68238,"pdate":"2010-04-03 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":1095,"Q":68.68238,"pdate":"2010-04-03 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":1110,"Q":67.4507,"pdate":"2010-04-03 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":1125,"Q":65.03217,"pdate":"2010-04-03 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":1140,"Q":65.03217,"pdate":"2010-04-03 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":1155,"Q":62.67278,"pdate":"2010-04-03 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":1170,"Q":62.67278,"pdate":"2010-04-03 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":1185,"Q":61.51503,"pdate":"2010-04-03 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":1200,"Q":60.37178,"pdate":"2010-04-03 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":1215,"Q":59.24294,"pdate":"2010-04-03 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":1230,"Q":59.24294,"pdate":"2010-04-03 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":1245,"Q":58.12841,"pdate":"2010-04-03 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":1260,"Q":58.12841,"pdate":"2010-04-03 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":1275,"Q":58.12841,"pdate":"2010-04-03 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":1290,"Q":57.0281,"pdate":"2010-04-03 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":1305,"Q":58.12841,"pdate":"2010-04-03 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":1320,"Q":57.0281,"pdate":"2010-04-03 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":1335,"Q":58.12841,"pdate":"2010-04-03 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":1350,"Q":55.94191,"pdate":"2010-04-03 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":1365,"Q":57.0281,"pdate":"2010-04-03 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":1380,"Q":55.94191,"pdate":"2010-04-03 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":1395,"Q":57.0281,"pdate":"2010-04-03 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":1410,"Q":57.0281,"pdate":"2010-04-03 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":3,"MINUTE":1425,"Q":55.94191,"pdate":"2010-04-03 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":0,"Q":57.0281,"pdate":"2010-04-04 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":15,"Q":57.0281,"pdate":"2010-04-04 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":30,"Q":57.0281,"pdate":"2010-04-04 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":45,"Q":57.0281,"pdate":"2010-04-04 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":60,"Q":58.12841,"pdate":"2010-04-04 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":75,"Q":58.12841,"pdate":"2010-04-04 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":90,"Q":58.12841,"pdate":"2010-04-04 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":105,"Q":57.0281,"pdate":"2010-04-04 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":120,"Q":58.12841,"pdate":"2010-04-04 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":135,"Q":58.12841,"pdate":"2010-04-04 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":150,"Q":58.12841,"pdate":"2010-04-04 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":165,"Q":57.0281,"pdate":"2010-04-04 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":180,"Q":58.12841,"pdate":"2010-04-04 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":195,"Q":58.12841,"pdate":"2010-04-04 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":210,"Q":57.0281,"pdate":"2010-04-04 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":225,"Q":58.12841,"pdate":"2010-04-04 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":240,"Q":55.94191,"pdate":"2010-04-04 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":255,"Q":57.0281,"pdate":"2010-04-04 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":270,"Q":57.0281,"pdate":"2010-04-04 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":285,"Q":57.0281,"pdate":"2010-04-04 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":300,"Q":55.94191,"pdate":"2010-04-04 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":315,"Q":55.94191,"pdate":"2010-04-04 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":330,"Q":57.0281,"pdate":"2010-04-04 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":345,"Q":55.94191,"pdate":"2010-04-04 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":360,"Q":55.94191,"pdate":"2010-04-04 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":375,"Q":55.94191,"pdate":"2010-04-04 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":390,"Q":55.94191,"pdate":"2010-04-04 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":405,"Q":54.86975,"pdate":"2010-04-04 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":420,"Q":54.86975,"pdate":"2010-04-04 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":435,"Q":54.86975,"pdate":"2010-04-04 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":450,"Q":55.94191,"pdate":"2010-04-04 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":465,"Q":54.86975,"pdate":"2010-04-04 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":480,"Q":53.81153,"pdate":"2010-04-04 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":495,"Q":53.81153,"pdate":"2010-04-04 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":510,"Q":54.86975,"pdate":"2010-04-04 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":525,"Q":53.81153,"pdate":"2010-04-04 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":540,"Q":54.86975,"pdate":"2010-04-04 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":555,"Q":53.81153,"pdate":"2010-04-04 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":570,"Q":53.81153,"pdate":"2010-04-04 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":585,"Q":53.81153,"pdate":"2010-04-04 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":600,"Q":52.76715,"pdate":"2010-04-04 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":615,"Q":53.81153,"pdate":"2010-04-04 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":630,"Q":53.81153,"pdate":"2010-04-04 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":645,"Q":53.81153,"pdate":"2010-04-04 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":660,"Q":53.81153,"pdate":"2010-04-04 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":675,"Q":53.81153,"pdate":"2010-04-04 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":690,"Q":52.76715,"pdate":"2010-04-04 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":705,"Q":53.81153,"pdate":"2010-04-04 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":720,"Q":53.81153,"pdate":"2010-04-04 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":735,"Q":52.76715,"pdate":"2010-04-04 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":750,"Q":52.76715,"pdate":"2010-04-04 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":765,"Q":52.76715,"pdate":"2010-04-04 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":780,"Q":52.76715,"pdate":"2010-04-04 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":795,"Q":51.73653,"pdate":"2010-04-04 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":810,"Q":52.76715,"pdate":"2010-04-04 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":825,"Q":52.76715,"pdate":"2010-04-04 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":840,"Q":51.73653,"pdate":"2010-04-04 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":855,"Q":52.76715,"pdate":"2010-04-04 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":870,"Q":52.76715,"pdate":"2010-04-04 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":885,"Q":51.73653,"pdate":"2010-04-04 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":900,"Q":51.73653,"pdate":"2010-04-04 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":915,"Q":51.73653,"pdate":"2010-04-04 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":930,"Q":51.73653,"pdate":"2010-04-04 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":945,"Q":51.73653,"pdate":"2010-04-04 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":960,"Q":50.71955,"pdate":"2010-04-04 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":975,"Q":51.73653,"pdate":"2010-04-04 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":990,"Q":51.73653,"pdate":"2010-04-04 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":1005,"Q":51.73653,"pdate":"2010-04-04 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":1020,"Q":51.73653,"pdate":"2010-04-04 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":1035,"Q":49.71614,"pdate":"2010-04-04 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":1050,"Q":50.71955,"pdate":"2010-04-04 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":1065,"Q":50.71955,"pdate":"2010-04-04 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":1080,"Q":50.71955,"pdate":"2010-04-04 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":1095,"Q":50.71955,"pdate":"2010-04-04 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":1110,"Q":51.73653,"pdate":"2010-04-04 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":1125,"Q":50.71955,"pdate":"2010-04-04 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":1140,"Q":49.71614,"pdate":"2010-04-04 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":1155,"Q":49.71614,"pdate":"2010-04-04 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":1170,"Q":50.71955,"pdate":"2010-04-04 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":1185,"Q":50.71955,"pdate":"2010-04-04 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":1200,"Q":49.71614,"pdate":"2010-04-04 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":1215,"Q":49.71614,"pdate":"2010-04-04 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":1230,"Q":49.71614,"pdate":"2010-04-04 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":1245,"Q":49.71614,"pdate":"2010-04-04 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":1260,"Q":49.71614,"pdate":"2010-04-04 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":1275,"Q":50.71955,"pdate":"2010-04-04 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":1290,"Q":50.71955,"pdate":"2010-04-04 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":1305,"Q":49.71614,"pdate":"2010-04-04 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":1320,"Q":49.71614,"pdate":"2010-04-04 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":1335,"Q":49.71614,"pdate":"2010-04-04 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":1350,"Q":49.71614,"pdate":"2010-04-04 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":1365,"Q":50.71955,"pdate":"2010-04-04 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":1380,"Q":49.71614,"pdate":"2010-04-04 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":1395,"Q":48.72618,"pdate":"2010-04-04 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":1410,"Q":49.71614,"pdate":"2010-04-04 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":4,"MINUTE":1425,"Q":49.71614,"pdate":"2010-04-04 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":0,"Q":49.71614,"pdate":"2010-04-05 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":15,"Q":49.71614,"pdate":"2010-04-05 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":30,"Q":48.72618,"pdate":"2010-04-05 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":45,"Q":49.71614,"pdate":"2010-04-05 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":60,"Q":47.74961,"pdate":"2010-04-05 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":75,"Q":49.71614,"pdate":"2010-04-05 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":90,"Q":48.72618,"pdate":"2010-04-05 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":105,"Q":48.72618,"pdate":"2010-04-05 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":120,"Q":49.71614,"pdate":"2010-04-05 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":135,"Q":49.71614,"pdate":"2010-04-05 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":150,"Q":48.72618,"pdate":"2010-04-05 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":165,"Q":49.71614,"pdate":"2010-04-05 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":180,"Q":48.72618,"pdate":"2010-04-05 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":195,"Q":48.72618,"pdate":"2010-04-05 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":210,"Q":48.72618,"pdate":"2010-04-05 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":225,"Q":49.71614,"pdate":"2010-04-05 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":240,"Q":48.72618,"pdate":"2010-04-05 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":255,"Q":49.71614,"pdate":"2010-04-05 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":270,"Q":48.72618,"pdate":"2010-04-05 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":285,"Q":48.72618,"pdate":"2010-04-05 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":300,"Q":49.71614,"pdate":"2010-04-05 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":315,"Q":48.72618,"pdate":"2010-04-05 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":330,"Q":48.72618,"pdate":"2010-04-05 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":345,"Q":48.72618,"pdate":"2010-04-05 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":360,"Q":48.72618,"pdate":"2010-04-05 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":375,"Q":48.72618,"pdate":"2010-04-05 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":390,"Q":48.72618,"pdate":"2010-04-05 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":405,"Q":48.72618,"pdate":"2010-04-05 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":420,"Q":48.72618,"pdate":"2010-04-05 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":435,"Q":48.72618,"pdate":"2010-04-05 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":450,"Q":49.71614,"pdate":"2010-04-05 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":465,"Q":48.72618,"pdate":"2010-04-05 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":480,"Q":48.72618,"pdate":"2010-04-05 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":495,"Q":48.72618,"pdate":"2010-04-05 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":510,"Q":47.74961,"pdate":"2010-04-05 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":525,"Q":48.72618,"pdate":"2010-04-05 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":540,"Q":47.74961,"pdate":"2010-04-05 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":555,"Q":48.72618,"pdate":"2010-04-05 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":570,"Q":48.72618,"pdate":"2010-04-05 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":585,"Q":47.74961,"pdate":"2010-04-05 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":600,"Q":48.72618,"pdate":"2010-04-05 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":615,"Q":47.74961,"pdate":"2010-04-05 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":630,"Q":48.72618,"pdate":"2010-04-05 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":645,"Q":47.74961,"pdate":"2010-04-05 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":660,"Q":47.74961,"pdate":"2010-04-05 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":675,"Q":48.72618,"pdate":"2010-04-05 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":690,"Q":47.74961,"pdate":"2010-04-05 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":705,"Q":47.74961,"pdate":"2010-04-05 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":720,"Q":47.74961,"pdate":"2010-04-05 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":735,"Q":48.72618,"pdate":"2010-04-05 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":750,"Q":48.72618,"pdate":"2010-04-05 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":765,"Q":47.74961,"pdate":"2010-04-05 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":780,"Q":47.74961,"pdate":"2010-04-05 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":795,"Q":48.72618,"pdate":"2010-04-05 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":810,"Q":47.74961,"pdate":"2010-04-05 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":825,"Q":47.74961,"pdate":"2010-04-05 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":840,"Q":47.74961,"pdate":"2010-04-05 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":855,"Q":47.74961,"pdate":"2010-04-05 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":870,"Q":47.74961,"pdate":"2010-04-05 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":885,"Q":47.74961,"pdate":"2010-04-05 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":900,"Q":46.78631,"pdate":"2010-04-05 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":915,"Q":47.74961,"pdate":"2010-04-05 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":930,"Q":47.74961,"pdate":"2010-04-05 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":945,"Q":48.72618,"pdate":"2010-04-05 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":960,"Q":47.74961,"pdate":"2010-04-05 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":975,"Q":47.74961,"pdate":"2010-04-05 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":990,"Q":48.72618,"pdate":"2010-04-05 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":1005,"Q":48.72618,"pdate":"2010-04-05 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":1020,"Q":47.74961,"pdate":"2010-04-05 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":1035,"Q":48.72618,"pdate":"2010-04-05 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":1050,"Q":47.74961,"pdate":"2010-04-05 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":1065,"Q":47.74961,"pdate":"2010-04-05 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":1080,"Q":47.74961,"pdate":"2010-04-05 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":1095,"Q":47.74961,"pdate":"2010-04-05 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":1110,"Q":47.74961,"pdate":"2010-04-05 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":1125,"Q":47.74961,"pdate":"2010-04-05 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":1140,"Q":47.74961,"pdate":"2010-04-05 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":1155,"Q":47.74961,"pdate":"2010-04-05 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":1170,"Q":47.74961,"pdate":"2010-04-05 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":1185,"Q":47.74961,"pdate":"2010-04-05 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":1200,"Q":47.74961,"pdate":"2010-04-05 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":1215,"Q":46.78631,"pdate":"2010-04-05 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":1230,"Q":47.74961,"pdate":"2010-04-05 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":1245,"Q":48.72618,"pdate":"2010-04-05 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":1255,"Q":47.74961,"pdate":"2010-04-05 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":1260,"Q":47.74961,"pdate":"2010-04-05 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":1265,"Q":48.72618,"pdate":"2010-04-05 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":1275,"Q":47.74961,"pdate":"2010-04-05 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":1285,"Q":49.71614,"pdate":"2010-04-05 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":1290,"Q":49.71614,"pdate":"2010-04-05 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":1295,"Q":50.71955,"pdate":"2010-04-05 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":1305,"Q":59.24294,"pdate":"2010-04-05 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":1310,"Q":65.03217,"pdate":"2010-04-05 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":1315,"Q":66.23399,"pdate":"2010-04-05 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":1320,"Q":67.4507,"pdate":"2010-04-05 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":1325,"Q":67.4507,"pdate":"2010-04-05 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":1335,"Q":72.46824,"pdate":"2010-04-05 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":1340,"Q":77.73141,"pdate":"2010-04-05 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":1345,"Q":83.24628,"pdate":"2010-04-05 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":1350,"Q":91.35123,"pdate":"2010-04-05 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":1360,"Q":111.3174,"pdate":"2010-04-05 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":1365,"Q":125.5014,"pdate":"2010-04-05 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":1370,"Q":146.1257,"pdate":"2010-04-05 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":1375,"Q":164.8612,"pdate":"2010-04-05 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":1380,"Q":180.8967,"pdate":"2010-04-05 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":1385,"Q":191.4031,"pdate":"2010-04-05 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":1390,"Q":197.8887,"pdate":"2010-04-05 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":1395,"Q":206.7507,"pdate":"2010-04-05 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":1400,"Q":209.0048,"pdate":"2010-04-05 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":1405,"Q":204.5121,"pdate":"2010-04-05 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":1410,"Q":206.7507,"pdate":"2010-04-05 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":1415,"Q":209.0048,"pdate":"2010-04-05 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":1420,"Q":209.0048,"pdate":"2010-04-05 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":1425,"Q":218.1771,"pdate":"2010-04-05 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":1430,"Q":218.1771,"pdate":"2010-04-05 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":5,"MINUTE":1435,"Q":220.5094,"pdate":"2010-04-05 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":0,"Q":225.2212,"pdate":"2010-04-06 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":5,"Q":220.5094,"pdate":"2010-04-06 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":10,"Q":220.5094,"pdate":"2010-04-06 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":15,"Q":222.8574,"pdate":"2010-04-06 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":20,"Q":225.2212,"pdate":"2010-04-06 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":25,"Q":225.2212,"pdate":"2010-04-06 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":30,"Q":232.4081,"pdate":"2010-04-06 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":35,"Q":232.4081,"pdate":"2010-04-06 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":40,"Q":232.4081,"pdate":"2010-04-06 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":45,"Q":227.6009,"pdate":"2010-04-06 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":50,"Q":227.6009,"pdate":"2010-04-06 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":55,"Q":220.5094,"pdate":"2010-04-06 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":60,"Q":220.5094,"pdate":"2010-04-06 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":65,"Q":213.5597,"pdate":"2010-04-06 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":70,"Q":211.2745,"pdate":"2010-04-06 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":75,"Q":204.5121,"pdate":"2010-04-06 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":80,"Q":202.2889,"pdate":"2010-04-06 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":85,"Q":197.8887,"pdate":"2010-04-06 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":90,"Q":202.2889,"pdate":"2010-04-06 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":95,"Q":215.8606,"pdate":"2010-04-06 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":100,"Q":218.1771,"pdate":"2010-04-06 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":105,"Q":218.1771,"pdate":"2010-04-06 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":110,"Q":213.5597,"pdate":"2010-04-06 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":115,"Q":206.7507,"pdate":"2010-04-06 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":120,"Q":211.2745,"pdate":"2010-04-06 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":125,"Q":215.8606,"pdate":"2010-04-06 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":130,"Q":227.6009,"pdate":"2010-04-06 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":135,"Q":247.2146,"pdate":"2010-04-06 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":140,"Q":274.2916,"pdate":"2010-04-06 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":145,"Q":296.588,"pdate":"2010-04-06 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":150,"Q":306.8319,"pdate":"2010-04-06 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":155,"Q":312.0317,"pdate":"2010-04-06 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":160,"Q":317.2836,"pdate":"2010-04-06 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":165,"Q":317.2836,"pdate":"2010-04-06 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":170,"Q":317.2836,"pdate":"2010-04-06 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":175,"Q":314.6511,"pdate":"2010-04-06 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":180,"Q":317.2836,"pdate":"2010-04-06 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":185,"Q":314.6511,"pdate":"2010-04-06 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":190,"Q":319.9291,"pdate":"2010-04-06 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":195,"Q":327.9443,"pdate":"2010-04-06 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":200,"Q":333.3534,"pdate":"2010-04-06 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":205,"Q":330.6423,"pdate":"2010-04-06 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":210,"Q":327.9443,"pdate":"2010-04-06 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":215,"Q":330.6423,"pdate":"2010-04-06 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":220,"Q":319.9291,"pdate":"2010-04-06 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":225,"Q":314.6511,"pdate":"2010-04-06 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":230,"Q":314.6511,"pdate":"2010-04-06 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":235,"Q":306.8319,"pdate":"2010-04-06 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":240,"Q":291.5435,"pdate":"2010-04-06 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":245,"Q":289.0405,"pdate":"2010-04-06 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":250,"Q":276.7178,"pdate":"2010-04-06 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":255,"Q":267.0889,"pdate":"2010-04-06 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":260,"Q":262.3504,"pdate":"2010-04-06 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":265,"Q":260.0001,"pdate":"2010-04-06 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":270,"Q":249.739,"pdate":"2010-04-06 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":275,"Q":239.7388,"pdate":"2010-04-06 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":280,"Q":234.8356,"pdate":"2010-04-06 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":285,"Q":229.9965,"pdate":"2010-04-06 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":290,"Q":225.2212,"pdate":"2010-04-06 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":295,"Q":220.5094,"pdate":"2010-04-06 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":300,"Q":218.1771,"pdate":"2010-04-06 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":305,"Q":211.2745,"pdate":"2010-04-06 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":310,"Q":211.2745,"pdate":"2010-04-06 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":315,"Q":209.0048,"pdate":"2010-04-06 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":320,"Q":209.0048,"pdate":"2010-04-06 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":325,"Q":209.0048,"pdate":"2010-04-06 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":330,"Q":202.2889,"pdate":"2010-04-06 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":335,"Q":200.0811,"pdate":"2010-04-06 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":340,"Q":200.0811,"pdate":"2010-04-06 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":345,"Q":195.7116,"pdate":"2010-04-06 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":350,"Q":193.5497,"pdate":"2010-04-06 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":355,"Q":193.5497,"pdate":"2010-04-06 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":360,"Q":191.4031,"pdate":"2010-04-06 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":365,"Q":187.1553,"pdate":"2010-04-06 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":370,"Q":189.2717,"pdate":"2010-04-06 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":375,"Q":182.9679,"pdate":"2010-04-06 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":380,"Q":185.0541,"pdate":"2010-04-06 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":385,"Q":182.9679,"pdate":"2010-04-06 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":390,"Q":182.9679,"pdate":"2010-04-06 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":395,"Q":182.9679,"pdate":"2010-04-06 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":400,"Q":182.9679,"pdate":"2010-04-06 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":405,"Q":178.8404,"pdate":"2010-04-06 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":410,"Q":178.8404,"pdate":"2010-04-06 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":415,"Q":178.8404,"pdate":"2010-04-06 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":420,"Q":176.7991,"pdate":"2010-04-06 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":425,"Q":178.8404,"pdate":"2010-04-06 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":430,"Q":178.8404,"pdate":"2010-04-06 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":435,"Q":180.8967,"pdate":"2010-04-06 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":440,"Q":180.8967,"pdate":"2010-04-06 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":445,"Q":182.9679,"pdate":"2010-04-06 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":450,"Q":185.0541,"pdate":"2010-04-06 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":455,"Q":187.1553,"pdate":"2010-04-06 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":460,"Q":195.7116,"pdate":"2010-04-06 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":465,"Q":202.2889,"pdate":"2010-04-06 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":470,"Q":220.5094,"pdate":"2010-04-06 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":475,"Q":242.2145,"pdate":"2010-04-06 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":480,"Q":271.878,"pdate":"2010-04-06 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":485,"Q":319.9291,"pdate":"2010-04-06 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":490,"Q":387.394,"pdate":"2010-04-06 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":495,"Q":456.0959,"pdate":"2010-04-06 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":500,"Q":545.4463,"pdate":"2010-04-06 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":505,"Q":636.2726,"pdate":"2010-04-06 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":510,"Q":735.4921,"pdate":"2010-04-06 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":515,"Q":886.0384,"pdate":"2010-04-06 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":520,"Q":1031.718,"pdate":"2010-04-06 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":525,"Q":1198.397,"pdate":"2010-04-06 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":530,"Q":1350.195,"pdate":"2010-04-06 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":535,"Q":1463.24,"pdate":"2010-04-06 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":540,"Q":1537.317,"pdate":"2010-04-06 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":545,"Q":1619.927,"pdate":"2010-04-06 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":550,"Q":1691.76,"pdate":"2010-04-06 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":555,"Q":1737.505,"pdate":"2010-04-06 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":560,"Q":1762.662,"pdate":"2010-04-06 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":565,"Q":1794.382,"pdate":"2010-04-06 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":570,"Q":1813.561,"pdate":"2010-04-06 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":575,"Q":1800.762,"pdate":"2010-04-06 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":580,"Q":1775.313,"pdate":"2010-04-06 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":585,"Q":1737.505,"pdate":"2010-04-06 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":590,"Q":1698.379,"pdate":"2010-04-06 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":595,"Q":1645.843,"pdate":"2010-04-06 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":600,"Q":1607.058,"pdate":"2010-04-06 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":605,"Q":1537.317,"pdate":"2010-04-06 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":610,"Q":1481.564,"pdate":"2010-04-06 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":615,"Q":1409.047,"pdate":"2010-04-06 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":620,"Q":1361.851,"pdate":"2010-04-06 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":625,"Q":1287.105,"pdate":"2010-04-06 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":630,"Q":1225.731,"pdate":"2010-04-06 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":635,"Q":1155.391,"pdate":"2010-04-06 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":640,"Q":1102.891,"pdate":"2010-04-06 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":645,"Q":1056.826,"pdate":"2010-04-06 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":650,"Q":1016.818,"pdate":"2010-04-06 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":655,"Q":963.238,"pdate":"2010-04-06 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":660,"Q":925.053,"pdate":"2010-04-06 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":665,"Q":871.6638,"pdate":"2010-04-06 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":670,"Q":834.01,"pdate":"2010-04-06 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":675,"Q":797.3364,"pdate":"2010-04-06 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":680,"Q":770.4697,"pdate":"2010-04-06 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":685,"Q":752.8607,"pdate":"2010-04-06 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":690,"Q":726.8976,"pdate":"2010-04-06 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":695,"Q":688.96,"pdate":"2010-04-06 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":700,"Q":668.4017,"pdate":"2010-04-06 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":705,"Q":656.2436,"pdate":"2010-04-06 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":710,"Q":628.3864,"pdate":"2010-04-06 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":715,"Q":620.5583,"pdate":"2010-04-06 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":720,"Q":601.2415,"pdate":"2010-04-06 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":725,"Q":586.0479,"pdate":"2010-04-06 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":730,"Q":578.5372,"pdate":"2010-04-06 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":735,"Q":571.0839,"pdate":"2010-04-06 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":740,"Q":563.6876,"pdate":"2010-04-06 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":745,"Q":545.4463,"pdate":"2010-04-06 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":750,"Q":545.4463,"pdate":"2010-04-06 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":755,"Q":527.559,"pdate":"2010-04-06 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":760,"Q":527.559,"pdate":"2010-04-06 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":765,"Q":510.0236,"pdate":"2010-04-06 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":770,"Q":503.1075,"pdate":"2010-04-06 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":775,"Q":503.1075,"pdate":"2010-04-06 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":780,"Q":492.838,"pdate":"2010-04-06 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":785,"Q":489.4427,"pdate":"2010-04-06 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":790,"Q":489.4427,"pdate":"2010-04-06 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":795,"Q":476.0001,"pdate":"2010-04-06 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":800,"Q":476.0001,"pdate":"2010-04-06 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":805,"Q":472.6476,"pdate":"2010-04-06 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":810,"Q":469.3091,"pdate":"2010-04-06 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":815,"Q":462.6744,"pdate":"2010-04-06 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":820,"Q":452.8277,"pdate":"2010-04-06 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":825,"Q":456.0959,"pdate":"2010-04-06 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":830,"Q":459.3781,"pdate":"2010-04-06 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":835,"Q":456.0959,"pdate":"2010-04-06 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":840,"Q":449.5734,"pdate":"2010-04-06 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":845,"Q":456.0959,"pdate":"2010-04-06 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":850,"Q":452.8277,"pdate":"2010-04-06 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":855,"Q":446.3331,"pdate":"2010-04-06 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":860,"Q":443.1068,"pdate":"2010-04-06 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":865,"Q":439.8943,"pdate":"2010-04-06 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":870,"Q":439.8943,"pdate":"2010-04-06 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":875,"Q":433.5111,"pdate":"2010-04-06 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":880,"Q":427.1834,"pdate":"2010-04-06 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":885,"Q":424.0403,"pdate":"2010-04-06 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":890,"Q":417.7954,"pdate":"2010-04-06 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":895,"Q":414.6936,"pdate":"2010-04-06 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":900,"Q":411.6056,"pdate":"2010-04-06 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":905,"Q":405.4708,"pdate":"2010-04-06 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":910,"Q":405.4708,"pdate":"2010-04-06 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":915,"Q":405.4708,"pdate":"2010-04-06 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":920,"Q":399.3907,"pdate":"2010-04-06 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":925,"Q":399.3907,"pdate":"2010-04-06 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":930,"Q":399.3907,"pdate":"2010-04-06 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":935,"Q":399.3907,"pdate":"2010-04-06 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":940,"Q":396.3711,"pdate":"2010-04-06 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":945,"Q":399.3907,"pdate":"2010-04-06 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":950,"Q":396.3711,"pdate":"2010-04-06 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":955,"Q":399.3907,"pdate":"2010-04-06 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":960,"Q":390.3727,"pdate":"2010-04-06 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":965,"Q":387.394,"pdate":"2010-04-06 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":970,"Q":393.3651,"pdate":"2010-04-06 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":975,"Q":396.3711,"pdate":"2010-04-06 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":980,"Q":387.394,"pdate":"2010-04-06 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":985,"Q":393.3651,"pdate":"2010-04-06 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":990,"Q":390.3727,"pdate":"2010-04-06 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":995,"Q":393.3651,"pdate":"2010-04-06 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1000,"Q":396.3711,"pdate":"2010-04-06 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1005,"Q":393.3651,"pdate":"2010-04-06 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1010,"Q":387.394,"pdate":"2010-04-06 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1015,"Q":390.3727,"pdate":"2010-04-06 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1020,"Q":390.3727,"pdate":"2010-04-06 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1025,"Q":393.3651,"pdate":"2010-04-06 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1030,"Q":387.394,"pdate":"2010-04-06 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1035,"Q":387.394,"pdate":"2010-04-06 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1040,"Q":390.3727,"pdate":"2010-04-06 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1045,"Q":390.3727,"pdate":"2010-04-06 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1050,"Q":387.394,"pdate":"2010-04-06 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1055,"Q":393.3651,"pdate":"2010-04-06 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1060,"Q":384.4288,"pdate":"2010-04-06 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1065,"Q":390.3727,"pdate":"2010-04-06 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1070,"Q":384.4288,"pdate":"2010-04-06 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1075,"Q":393.3651,"pdate":"2010-04-06 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1080,"Q":390.3727,"pdate":"2010-04-06 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1085,"Q":384.4288,"pdate":"2010-04-06 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1090,"Q":381.4772,"pdate":"2010-04-06 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1095,"Q":390.3727,"pdate":"2010-04-06 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1100,"Q":381.4772,"pdate":"2010-04-06 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1105,"Q":384.4288,"pdate":"2010-04-06 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1110,"Q":378.5391,"pdate":"2010-04-06 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1115,"Q":387.394,"pdate":"2010-04-06 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1120,"Q":378.5391,"pdate":"2010-04-06 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1125,"Q":384.4288,"pdate":"2010-04-06 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1130,"Q":381.4772,"pdate":"2010-04-06 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1135,"Q":378.5391,"pdate":"2010-04-06 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1140,"Q":384.4288,"pdate":"2010-04-06 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1145,"Q":369.8058,"pdate":"2010-04-06 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1150,"Q":384.4288,"pdate":"2010-04-06 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1155,"Q":378.5391,"pdate":"2010-04-06 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1160,"Q":381.4772,"pdate":"2010-04-06 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1165,"Q":369.8058,"pdate":"2010-04-06 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1170,"Q":381.4772,"pdate":"2010-04-06 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1175,"Q":372.7034,"pdate":"2010-04-06 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1180,"Q":369.8058,"pdate":"2010-04-06 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1185,"Q":381.4772,"pdate":"2010-04-06 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1190,"Q":372.7034,"pdate":"2010-04-06 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1195,"Q":378.5391,"pdate":"2010-04-06 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1200,"Q":369.8058,"pdate":"2010-04-06 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1205,"Q":372.7034,"pdate":"2010-04-06 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1210,"Q":372.7034,"pdate":"2010-04-06 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1215,"Q":372.7034,"pdate":"2010-04-06 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1220,"Q":364.0509,"pdate":"2010-04-06 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1225,"Q":364.0509,"pdate":"2010-04-06 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1230,"Q":361.1936,"pdate":"2010-04-06 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1235,"Q":372.7034,"pdate":"2010-04-06 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1240,"Q":366.9216,"pdate":"2010-04-06 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1245,"Q":361.1936,"pdate":"2010-04-06 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1250,"Q":358.3496,"pdate":"2010-04-06 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1255,"Q":366.9216,"pdate":"2010-04-06 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1260,"Q":358.3496,"pdate":"2010-04-06 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1265,"Q":358.3496,"pdate":"2010-04-06 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1270,"Q":364.0509,"pdate":"2010-04-06 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1275,"Q":352.7018,"pdate":"2010-04-06 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1280,"Q":358.3496,"pdate":"2010-04-06 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1285,"Q":349.8979,"pdate":"2010-04-06 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1290,"Q":352.7018,"pdate":"2010-04-06 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1295,"Q":352.7018,"pdate":"2010-04-06 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1300,"Q":352.7018,"pdate":"2010-04-06 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1305,"Q":349.8979,"pdate":"2010-04-06 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1310,"Q":349.8979,"pdate":"2010-04-06 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1315,"Q":347.1074,"pdate":"2010-04-06 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1320,"Q":347.1074,"pdate":"2010-04-06 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1325,"Q":347.1074,"pdate":"2010-04-06 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1330,"Q":341.5661,"pdate":"2010-04-06 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1335,"Q":347.1074,"pdate":"2010-04-06 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1340,"Q":347.1074,"pdate":"2010-04-06 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1345,"Q":341.5661,"pdate":"2010-04-06 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1350,"Q":336.0778,"pdate":"2010-04-06 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1355,"Q":338.8153,"pdate":"2010-04-06 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1360,"Q":330.6423,"pdate":"2010-04-06 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1365,"Q":333.3534,"pdate":"2010-04-06 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1370,"Q":330.6423,"pdate":"2010-04-06 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1375,"Q":330.6423,"pdate":"2010-04-06 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1380,"Q":336.0778,"pdate":"2010-04-06 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1385,"Q":325.2595,"pdate":"2010-04-06 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1390,"Q":325.2595,"pdate":"2010-04-06 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1395,"Q":322.5877,"pdate":"2010-04-06 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1400,"Q":322.5877,"pdate":"2010-04-06 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1405,"Q":330.6423,"pdate":"2010-04-06 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1410,"Q":330.6423,"pdate":"2010-04-06 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1415,"Q":336.0778,"pdate":"2010-04-06 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1420,"Q":338.8153,"pdate":"2010-04-06 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1425,"Q":347.1074,"pdate":"2010-04-06 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1430,"Q":347.1074,"pdate":"2010-04-06 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":6,"MINUTE":1435,"Q":338.8153,"pdate":"2010-04-06 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":0,"Q":338.8153,"pdate":"2010-04-07 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":5,"Q":349.8979,"pdate":"2010-04-07 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":10,"Q":355.5191,"pdate":"2010-04-07 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":15,"Q":364.0509,"pdate":"2010-04-07 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":20,"Q":372.7034,"pdate":"2010-04-07 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":25,"Q":375.6145,"pdate":"2010-04-07 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":30,"Q":378.5391,"pdate":"2010-04-07 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":35,"Q":387.394,"pdate":"2010-04-07 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":40,"Q":390.3727,"pdate":"2010-04-07 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":45,"Q":390.3727,"pdate":"2010-04-07 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":50,"Q":390.3727,"pdate":"2010-04-07 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":55,"Q":387.394,"pdate":"2010-04-07 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":60,"Q":396.3711,"pdate":"2010-04-07 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":65,"Q":408.5313,"pdate":"2010-04-07 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":70,"Q":433.5111,"pdate":"2010-04-07 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":75,"Q":459.3781,"pdate":"2010-04-07 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":80,"Q":479.34,"pdate":"2010-04-07 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":85,"Q":472.6476,"pdate":"2010-04-07 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":90,"Q":465.9847,"pdate":"2010-04-07 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":95,"Q":459.3781,"pdate":"2010-04-07 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":100,"Q":449.5734,"pdate":"2010-04-07 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":105,"Q":446.3331,"pdate":"2010-04-07 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":110,"Q":433.5111,"pdate":"2010-04-07 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":115,"Q":424.0403,"pdate":"2010-04-07 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":120,"Q":417.7954,"pdate":"2010-04-07 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":125,"Q":408.5313,"pdate":"2010-04-07 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":130,"Q":399.3907,"pdate":"2010-04-07 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":135,"Q":399.3907,"pdate":"2010-04-07 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":140,"Q":390.3727,"pdate":"2010-04-07 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":145,"Q":390.3727,"pdate":"2010-04-07 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":150,"Q":387.394,"pdate":"2010-04-07 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":155,"Q":378.5391,"pdate":"2010-04-07 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":160,"Q":378.5391,"pdate":"2010-04-07 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":165,"Q":375.6145,"pdate":"2010-04-07 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":170,"Q":372.7034,"pdate":"2010-04-07 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":175,"Q":372.7034,"pdate":"2010-04-07 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":180,"Q":366.9216,"pdate":"2010-04-07 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":185,"Q":369.8058,"pdate":"2010-04-07 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":190,"Q":364.0509,"pdate":"2010-04-07 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":195,"Q":366.9216,"pdate":"2010-04-07 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":200,"Q":361.1936,"pdate":"2010-04-07 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":205,"Q":358.3496,"pdate":"2010-04-07 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":210,"Q":355.5191,"pdate":"2010-04-07 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":215,"Q":361.1936,"pdate":"2010-04-07 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":220,"Q":361.1936,"pdate":"2010-04-07 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":225,"Q":358.3496,"pdate":"2010-04-07 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":230,"Q":358.3496,"pdate":"2010-04-07 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":235,"Q":355.5191,"pdate":"2010-04-07 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":240,"Q":361.1936,"pdate":"2010-04-07 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":245,"Q":355.5191,"pdate":"2010-04-07 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":250,"Q":349.8979,"pdate":"2010-04-07 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":255,"Q":355.5191,"pdate":"2010-04-07 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":260,"Q":355.5191,"pdate":"2010-04-07 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":265,"Q":349.8979,"pdate":"2010-04-07 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":270,"Q":355.5191,"pdate":"2010-04-07 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":275,"Q":355.5191,"pdate":"2010-04-07 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":280,"Q":355.5191,"pdate":"2010-04-07 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":285,"Q":358.3496,"pdate":"2010-04-07 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":290,"Q":355.5191,"pdate":"2010-04-07 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":295,"Q":349.8979,"pdate":"2010-04-07 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":300,"Q":349.8979,"pdate":"2010-04-07 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":305,"Q":347.1074,"pdate":"2010-04-07 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":310,"Q":349.8979,"pdate":"2010-04-07 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":315,"Q":352.7018,"pdate":"2010-04-07 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":320,"Q":349.8979,"pdate":"2010-04-07 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":325,"Q":355.5191,"pdate":"2010-04-07 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":330,"Q":349.8979,"pdate":"2010-04-07 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":335,"Q":349.8979,"pdate":"2010-04-07 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":340,"Q":352.7018,"pdate":"2010-04-07 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":345,"Q":349.8979,"pdate":"2010-04-07 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":350,"Q":352.7018,"pdate":"2010-04-07 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":355,"Q":355.5191,"pdate":"2010-04-07 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":360,"Q":355.5191,"pdate":"2010-04-07 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":365,"Q":344.3301,"pdate":"2010-04-07 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":370,"Q":352.7018,"pdate":"2010-04-07 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":375,"Q":349.8979,"pdate":"2010-04-07 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":380,"Q":355.5191,"pdate":"2010-04-07 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":385,"Q":352.7018,"pdate":"2010-04-07 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":390,"Q":349.8979,"pdate":"2010-04-07 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":395,"Q":347.1074,"pdate":"2010-04-07 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":400,"Q":352.7018,"pdate":"2010-04-07 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":405,"Q":344.3301,"pdate":"2010-04-07 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":410,"Q":355.5191,"pdate":"2010-04-07 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":415,"Q":352.7018,"pdate":"2010-04-07 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":420,"Q":349.8979,"pdate":"2010-04-07 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":425,"Q":355.5191,"pdate":"2010-04-07 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":430,"Q":349.8979,"pdate":"2010-04-07 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":435,"Q":355.5191,"pdate":"2010-04-07 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":440,"Q":352.7018,"pdate":"2010-04-07 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":445,"Q":355.5191,"pdate":"2010-04-07 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":450,"Q":352.7018,"pdate":"2010-04-07 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":455,"Q":349.8979,"pdate":"2010-04-07 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":460,"Q":347.1074,"pdate":"2010-04-07 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":465,"Q":349.8979,"pdate":"2010-04-07 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":470,"Q":355.5191,"pdate":"2010-04-07 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":475,"Q":355.5191,"pdate":"2010-04-07 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":480,"Q":352.7018,"pdate":"2010-04-07 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":485,"Q":355.5191,"pdate":"2010-04-07 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":490,"Q":349.8979,"pdate":"2010-04-07 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":495,"Q":352.7018,"pdate":"2010-04-07 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":500,"Q":355.5191,"pdate":"2010-04-07 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":505,"Q":349.8979,"pdate":"2010-04-07 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":510,"Q":358.3496,"pdate":"2010-04-07 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":515,"Q":355.5191,"pdate":"2010-04-07 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":520,"Q":352.7018,"pdate":"2010-04-07 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":525,"Q":352.7018,"pdate":"2010-04-07 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":530,"Q":355.5191,"pdate":"2010-04-07 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":535,"Q":358.3496,"pdate":"2010-04-07 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":540,"Q":349.8979,"pdate":"2010-04-07 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":545,"Q":355.5191,"pdate":"2010-04-07 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":550,"Q":361.1936,"pdate":"2010-04-07 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":555,"Q":352.7018,"pdate":"2010-04-07 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":560,"Q":355.5191,"pdate":"2010-04-07 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":565,"Q":358.3496,"pdate":"2010-04-07 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":570,"Q":352.7018,"pdate":"2010-04-07 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":575,"Q":358.3496,"pdate":"2010-04-07 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":580,"Q":355.5191,"pdate":"2010-04-07 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":585,"Q":355.5191,"pdate":"2010-04-07 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":590,"Q":355.5191,"pdate":"2010-04-07 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":595,"Q":352.7018,"pdate":"2010-04-07 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":600,"Q":352.7018,"pdate":"2010-04-07 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":605,"Q":355.5191,"pdate":"2010-04-07 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":610,"Q":352.7018,"pdate":"2010-04-07 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":615,"Q":352.7018,"pdate":"2010-04-07 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":620,"Q":358.3496,"pdate":"2010-04-07 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":625,"Q":358.3496,"pdate":"2010-04-07 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":630,"Q":358.3496,"pdate":"2010-04-07 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":635,"Q":358.3496,"pdate":"2010-04-07 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":640,"Q":361.1936,"pdate":"2010-04-07 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":645,"Q":347.1074,"pdate":"2010-04-07 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":650,"Q":361.1936,"pdate":"2010-04-07 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":655,"Q":358.3496,"pdate":"2010-04-07 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":660,"Q":361.1936,"pdate":"2010-04-07 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":665,"Q":355.5191,"pdate":"2010-04-07 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":670,"Q":355.5191,"pdate":"2010-04-07 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":675,"Q":355.5191,"pdate":"2010-04-07 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":680,"Q":355.5191,"pdate":"2010-04-07 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":685,"Q":352.7018,"pdate":"2010-04-07 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":690,"Q":349.8979,"pdate":"2010-04-07 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":695,"Q":349.8979,"pdate":"2010-04-07 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":700,"Q":349.8979,"pdate":"2010-04-07 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":705,"Q":352.7018,"pdate":"2010-04-07 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":710,"Q":349.8979,"pdate":"2010-04-07 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":715,"Q":347.1074,"pdate":"2010-04-07 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":720,"Q":336.0778,"pdate":"2010-04-07 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":725,"Q":341.5661,"pdate":"2010-04-07 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":730,"Q":349.8979,"pdate":"2010-04-07 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":735,"Q":352.7018,"pdate":"2010-04-07 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":740,"Q":344.3301,"pdate":"2010-04-07 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":745,"Q":347.1074,"pdate":"2010-04-07 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":750,"Q":347.1074,"pdate":"2010-04-07 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":755,"Q":341.5661,"pdate":"2010-04-07 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":760,"Q":344.3301,"pdate":"2010-04-07 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":765,"Q":344.3301,"pdate":"2010-04-07 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":770,"Q":338.8153,"pdate":"2010-04-07 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":775,"Q":341.5661,"pdate":"2010-04-07 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":780,"Q":336.0778,"pdate":"2010-04-07 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":785,"Q":338.8153,"pdate":"2010-04-07 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":790,"Q":338.8153,"pdate":"2010-04-07 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":795,"Q":338.8153,"pdate":"2010-04-07 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":800,"Q":344.3301,"pdate":"2010-04-07 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":805,"Q":336.0778,"pdate":"2010-04-07 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":810,"Q":336.0778,"pdate":"2010-04-07 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":815,"Q":333.3534,"pdate":"2010-04-07 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":820,"Q":338.8153,"pdate":"2010-04-07 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":825,"Q":336.0778,"pdate":"2010-04-07 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":830,"Q":330.6423,"pdate":"2010-04-07 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":835,"Q":333.3534,"pdate":"2010-04-07 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":840,"Q":333.3534,"pdate":"2010-04-07 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":845,"Q":330.6423,"pdate":"2010-04-07 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":850,"Q":333.3534,"pdate":"2010-04-07 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":855,"Q":333.3534,"pdate":"2010-04-07 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":860,"Q":336.0778,"pdate":"2010-04-07 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":865,"Q":327.9443,"pdate":"2010-04-07 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":870,"Q":325.2595,"pdate":"2010-04-07 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":875,"Q":330.6423,"pdate":"2010-04-07 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":880,"Q":330.6423,"pdate":"2010-04-07 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":885,"Q":336.0778,"pdate":"2010-04-07 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":890,"Q":327.9443,"pdate":"2010-04-07 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":895,"Q":330.6423,"pdate":"2010-04-07 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":900,"Q":336.0778,"pdate":"2010-04-07 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":905,"Q":341.5661,"pdate":"2010-04-07 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":910,"Q":338.8153,"pdate":"2010-04-07 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":915,"Q":338.8153,"pdate":"2010-04-07 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":920,"Q":344.3301,"pdate":"2010-04-07 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":925,"Q":347.1074,"pdate":"2010-04-07 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":930,"Q":355.5191,"pdate":"2010-04-07 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":935,"Q":364.0509,"pdate":"2010-04-07 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":940,"Q":372.7034,"pdate":"2010-04-07 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":945,"Q":387.394,"pdate":"2010-04-07 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":950,"Q":399.3907,"pdate":"2010-04-07 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":955,"Q":408.5313,"pdate":"2010-04-07 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":960,"Q":436.6958,"pdate":"2010-04-07 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":965,"Q":452.8277,"pdate":"2010-04-07 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":970,"Q":510.0236,"pdate":"2010-04-07 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":975,"Q":541.8406,"pdate":"2010-04-07 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":980,"Q":586.0479,"pdate":"2010-04-07 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":985,"Q":608.925,"pdate":"2010-04-07 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":990,"Q":648.2114,"pdate":"2010-04-07 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":995,"Q":693.1158,"pdate":"2010-04-07 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1000,"Q":744.1464,"pdate":"2010-04-07 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1005,"Q":792.8207,"pdate":"2010-04-07 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1010,"Q":843.3312,"pdate":"2010-04-07 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1015,"Q":895.6988,"pdate":"2010-04-07 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1020,"Q":925.053,"pdate":"2010-04-07 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1025,"Q":972.8569,"pdate":"2010-04-07 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1030,"Q":1006.953,"pdate":"2010-04-07 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1035,"Q":1006.953,"pdate":"2010-04-07 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1040,"Q":1016.818,"pdate":"2010-04-07 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1045,"Q":1026.738,"pdate":"2010-04-07 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1050,"Q":1006.953,"pdate":"2010-04-07 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1055,"Q":1021.771,"pdate":"2010-04-07 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1060,"Q":1021.771,"pdate":"2010-04-07 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1065,"Q":992.2584,"pdate":"2010-04-07 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1070,"Q":977.687,"pdate":"2010-04-07 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1075,"Q":972.8569,"pdate":"2010-04-07 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1080,"Q":958.449,"pdate":"2010-04-07 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1085,"Q":939.4288,"pdate":"2010-04-07 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1090,"Q":934.7075,"pdate":"2010-04-07 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1095,"Q":910.3057,"pdate":"2010-04-07 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1100,"Q":905.4213,"pdate":"2010-04-07 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1105,"Q":881.2313,"pdate":"2010-04-07 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1110,"Q":881.2313,"pdate":"2010-04-07 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1115,"Q":848.015,"pdate":"2010-04-07 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1120,"Q":848.015,"pdate":"2010-04-07 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1125,"Q":820.1431,"pdate":"2010-04-07 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1130,"Q":797.3364,"pdate":"2010-04-07 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1135,"Q":788.3203,"pdate":"2010-04-07 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1140,"Q":761.6351,"pdate":"2010-04-07 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1145,"Q":757.2402,"pdate":"2010-04-07 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1150,"Q":739.8116,"pdate":"2010-04-07 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1155,"Q":735.4921,"pdate":"2010-04-07 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1160,"Q":714.1179,"pdate":"2010-04-07 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1165,"Q":714.1179,"pdate":"2010-04-07 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1170,"Q":693.1158,"pdate":"2010-04-07 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1175,"Q":680.6924,"pdate":"2010-04-07 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1180,"Q":680.6924,"pdate":"2010-04-07 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1185,"Q":668.4017,"pdate":"2010-04-07 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1190,"Q":664.3344,"pdate":"2010-04-07 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1195,"Q":644.2171,"pdate":"2010-04-07 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1200,"Q":648.2114,"pdate":"2010-04-07 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1205,"Q":636.2726,"pdate":"2010-04-07 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1210,"Q":620.5583,"pdate":"2010-04-07 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1215,"Q":616.6661,"pdate":"2010-04-07 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1220,"Q":608.925,"pdate":"2010-04-07 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1225,"Q":605.076,"pdate":"2010-04-07 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1230,"Q":597.4216,"pdate":"2010-04-07 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1235,"Q":589.8248,"pdate":"2010-04-07 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1240,"Q":593.6159,"pdate":"2010-04-07 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1245,"Q":578.5372,"pdate":"2010-04-07 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1250,"Q":578.5372,"pdate":"2010-04-07 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1255,"Q":567.3787,"pdate":"2010-04-07 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1260,"Q":571.0839,"pdate":"2010-04-07 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1265,"Q":571.0839,"pdate":"2010-04-07 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1270,"Q":552.7003,"pdate":"2010-04-07 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1275,"Q":549.0661,"pdate":"2010-04-07 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1280,"Q":556.3484,"pdate":"2010-04-07 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1285,"Q":538.2491,"pdate":"2010-04-07 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1290,"Q":549.0661,"pdate":"2010-04-07 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1295,"Q":545.4463,"pdate":"2010-04-07 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1300,"Q":541.8406,"pdate":"2010-04-07 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1305,"Q":538.2491,"pdate":"2010-04-07 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1310,"Q":538.2491,"pdate":"2010-04-07 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1315,"Q":531.1083,"pdate":"2010-04-07 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1320,"Q":527.559,"pdate":"2010-04-07 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1325,"Q":531.1083,"pdate":"2010-04-07 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1330,"Q":520.5027,"pdate":"2010-04-07 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1335,"Q":513.5026,"pdate":"2010-04-07 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1340,"Q":527.559,"pdate":"2010-04-07 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1345,"Q":520.5027,"pdate":"2010-04-07 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1350,"Q":520.5027,"pdate":"2010-04-07 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1355,"Q":516.9957,"pdate":"2010-04-07 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1360,"Q":510.0236,"pdate":"2010-04-07 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1365,"Q":516.9957,"pdate":"2010-04-07 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1370,"Q":516.9957,"pdate":"2010-04-07 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1375,"Q":506.5586,"pdate":"2010-04-07 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1380,"Q":503.1075,"pdate":"2010-04-07 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1385,"Q":510.0236,"pdate":"2010-04-07 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1390,"Q":506.5586,"pdate":"2010-04-07 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1395,"Q":510.0236,"pdate":"2010-04-07 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1400,"Q":503.1075,"pdate":"2010-04-07 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1405,"Q":510.0236,"pdate":"2010-04-07 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1410,"Q":506.5586,"pdate":"2010-04-07 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1415,"Q":510.0236,"pdate":"2010-04-07 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1420,"Q":503.1075,"pdate":"2010-04-07 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1425,"Q":513.5026,"pdate":"2010-04-07 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1430,"Q":506.5586,"pdate":"2010-04-07 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":7,"MINUTE":1435,"Q":510.0236,"pdate":"2010-04-07 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":0,"Q":516.9957,"pdate":"2010-04-08 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":5,"Q":513.5026,"pdate":"2010-04-08 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":10,"Q":513.5026,"pdate":"2010-04-08 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":15,"Q":513.5026,"pdate":"2010-04-08 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":20,"Q":516.9957,"pdate":"2010-04-08 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":25,"Q":513.5026,"pdate":"2010-04-08 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":30,"Q":524.0239,"pdate":"2010-04-08 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":35,"Q":524.0239,"pdate":"2010-04-08 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":40,"Q":527.559,"pdate":"2010-04-08 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":45,"Q":527.559,"pdate":"2010-04-08 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":50,"Q":524.0239,"pdate":"2010-04-08 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":55,"Q":527.559,"pdate":"2010-04-08 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":60,"Q":527.559,"pdate":"2010-04-08 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":65,"Q":538.2491,"pdate":"2010-04-08 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":70,"Q":531.1083,"pdate":"2010-04-08 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":75,"Q":538.2491,"pdate":"2010-04-08 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":80,"Q":545.4463,"pdate":"2010-04-08 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":85,"Q":531.1083,"pdate":"2010-04-08 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":90,"Q":541.8406,"pdate":"2010-04-08 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":95,"Q":534.6715,"pdate":"2010-04-08 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":100,"Q":538.2491,"pdate":"2010-04-08 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":105,"Q":541.8406,"pdate":"2010-04-08 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":110,"Q":541.8406,"pdate":"2010-04-08 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":115,"Q":545.4463,"pdate":"2010-04-08 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":120,"Q":538.2491,"pdate":"2010-04-08 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":125,"Q":552.7003,"pdate":"2010-04-08 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":130,"Q":541.8406,"pdate":"2010-04-08 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":135,"Q":549.0661,"pdate":"2010-04-08 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":140,"Q":545.4463,"pdate":"2010-04-08 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":145,"Q":545.4463,"pdate":"2010-04-08 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":150,"Q":552.7003,"pdate":"2010-04-08 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":155,"Q":549.0661,"pdate":"2010-04-08 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":160,"Q":545.4463,"pdate":"2010-04-08 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":165,"Q":545.4463,"pdate":"2010-04-08 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":170,"Q":541.8406,"pdate":"2010-04-08 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":175,"Q":552.7003,"pdate":"2010-04-08 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":180,"Q":541.8406,"pdate":"2010-04-08 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":185,"Q":541.8406,"pdate":"2010-04-08 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":190,"Q":541.8406,"pdate":"2010-04-08 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":195,"Q":538.2491,"pdate":"2010-04-08 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":200,"Q":527.559,"pdate":"2010-04-08 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":205,"Q":541.8406,"pdate":"2010-04-08 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":210,"Q":531.1083,"pdate":"2010-04-08 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":215,"Q":538.2491,"pdate":"2010-04-08 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":220,"Q":541.8406,"pdate":"2010-04-08 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":225,"Q":538.2491,"pdate":"2010-04-08 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":230,"Q":534.6715,"pdate":"2010-04-08 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":235,"Q":531.1083,"pdate":"2010-04-08 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":240,"Q":524.0239,"pdate":"2010-04-08 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":245,"Q":527.559,"pdate":"2010-04-08 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":250,"Q":524.0239,"pdate":"2010-04-08 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":255,"Q":527.559,"pdate":"2010-04-08 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":260,"Q":538.2491,"pdate":"2010-04-08 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":265,"Q":534.6715,"pdate":"2010-04-08 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":270,"Q":534.6715,"pdate":"2010-04-08 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":275,"Q":534.6715,"pdate":"2010-04-08 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":280,"Q":527.559,"pdate":"2010-04-08 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":285,"Q":531.1083,"pdate":"2010-04-08 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":290,"Q":531.1083,"pdate":"2010-04-08 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":295,"Q":531.1083,"pdate":"2010-04-08 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":300,"Q":527.559,"pdate":"2010-04-08 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":305,"Q":520.5027,"pdate":"2010-04-08 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":310,"Q":527.559,"pdate":"2010-04-08 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":315,"Q":520.5027,"pdate":"2010-04-08 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":320,"Q":531.1083,"pdate":"2010-04-08 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":325,"Q":527.559,"pdate":"2010-04-08 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":330,"Q":527.559,"pdate":"2010-04-08 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":335,"Q":531.1083,"pdate":"2010-04-08 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":340,"Q":531.1083,"pdate":"2010-04-08 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":345,"Q":534.6715,"pdate":"2010-04-08 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":350,"Q":520.5027,"pdate":"2010-04-08 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":355,"Q":534.6715,"pdate":"2010-04-08 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":360,"Q":531.1083,"pdate":"2010-04-08 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":365,"Q":527.559,"pdate":"2010-04-08 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":370,"Q":520.5027,"pdate":"2010-04-08 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":375,"Q":524.0239,"pdate":"2010-04-08 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":380,"Q":520.5027,"pdate":"2010-04-08 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":385,"Q":516.9957,"pdate":"2010-04-08 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":390,"Q":524.0239,"pdate":"2010-04-08 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":395,"Q":524.0239,"pdate":"2010-04-08 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":400,"Q":520.5027,"pdate":"2010-04-08 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":405,"Q":520.5027,"pdate":"2010-04-08 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":410,"Q":513.5026,"pdate":"2010-04-08 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":415,"Q":527.559,"pdate":"2010-04-08 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":420,"Q":513.5026,"pdate":"2010-04-08 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":425,"Q":513.5026,"pdate":"2010-04-08 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":430,"Q":516.9957,"pdate":"2010-04-08 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":435,"Q":513.5026,"pdate":"2010-04-08 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":440,"Q":516.9957,"pdate":"2010-04-08 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":445,"Q":506.5586,"pdate":"2010-04-08 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":450,"Q":516.9957,"pdate":"2010-04-08 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":455,"Q":516.9957,"pdate":"2010-04-08 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":460,"Q":516.9957,"pdate":"2010-04-08 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":465,"Q":510.0236,"pdate":"2010-04-08 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":470,"Q":513.5026,"pdate":"2010-04-08 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":475,"Q":510.0236,"pdate":"2010-04-08 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":480,"Q":513.5026,"pdate":"2010-04-08 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":485,"Q":516.9957,"pdate":"2010-04-08 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":490,"Q":506.5586,"pdate":"2010-04-08 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":495,"Q":506.5586,"pdate":"2010-04-08 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":500,"Q":506.5586,"pdate":"2010-04-08 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":505,"Q":506.5586,"pdate":"2010-04-08 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":510,"Q":506.5586,"pdate":"2010-04-08 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":515,"Q":510.0236,"pdate":"2010-04-08 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":520,"Q":506.5586,"pdate":"2010-04-08 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":525,"Q":499.6704,"pdate":"2010-04-08 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":530,"Q":506.5586,"pdate":"2010-04-08 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":535,"Q":496.2473,"pdate":"2010-04-08 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":540,"Q":510.0236,"pdate":"2010-04-08 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":545,"Q":506.5586,"pdate":"2010-04-08 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":550,"Q":503.1075,"pdate":"2010-04-08 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":555,"Q":510.0236,"pdate":"2010-04-08 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":560,"Q":503.1075,"pdate":"2010-04-08 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":565,"Q":503.1075,"pdate":"2010-04-08 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":570,"Q":503.1075,"pdate":"2010-04-08 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":575,"Q":499.6704,"pdate":"2010-04-08 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":580,"Q":499.6704,"pdate":"2010-04-08 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":585,"Q":496.2473,"pdate":"2010-04-08 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":590,"Q":499.6704,"pdate":"2010-04-08 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":595,"Q":492.838,"pdate":"2010-04-08 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":600,"Q":496.2473,"pdate":"2010-04-08 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":605,"Q":499.6704,"pdate":"2010-04-08 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":610,"Q":499.6704,"pdate":"2010-04-08 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":615,"Q":496.2473,"pdate":"2010-04-08 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":620,"Q":486.0613,"pdate":"2010-04-08 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":625,"Q":489.4427,"pdate":"2010-04-08 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":630,"Q":492.838,"pdate":"2010-04-08 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":635,"Q":492.838,"pdate":"2010-04-08 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":640,"Q":492.838,"pdate":"2010-04-08 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":645,"Q":486.0613,"pdate":"2010-04-08 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":650,"Q":496.2473,"pdate":"2010-04-08 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":655,"Q":492.838,"pdate":"2010-04-08 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":660,"Q":492.838,"pdate":"2010-04-08 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":665,"Q":486.0613,"pdate":"2010-04-08 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":670,"Q":489.4427,"pdate":"2010-04-08 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":675,"Q":489.4427,"pdate":"2010-04-08 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":680,"Q":476.0001,"pdate":"2010-04-08 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":685,"Q":486.0613,"pdate":"2010-04-08 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":690,"Q":489.4427,"pdate":"2010-04-08 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":695,"Q":486.0613,"pdate":"2010-04-08 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":700,"Q":489.4427,"pdate":"2010-04-08 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":705,"Q":479.34,"pdate":"2010-04-08 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":710,"Q":479.34,"pdate":"2010-04-08 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":715,"Q":479.34,"pdate":"2010-04-08 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":720,"Q":476.0001,"pdate":"2010-04-08 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":725,"Q":476.0001,"pdate":"2010-04-08 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":730,"Q":476.0001,"pdate":"2010-04-08 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":735,"Q":472.6476,"pdate":"2010-04-08 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":740,"Q":479.34,"pdate":"2010-04-08 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":745,"Q":472.6476,"pdate":"2010-04-08 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":750,"Q":476.0001,"pdate":"2010-04-08 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":755,"Q":469.3091,"pdate":"2010-04-08 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":760,"Q":472.6476,"pdate":"2010-04-08 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":765,"Q":472.6476,"pdate":"2010-04-08 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":770,"Q":469.3091,"pdate":"2010-04-08 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":775,"Q":472.6476,"pdate":"2010-04-08 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":780,"Q":472.6476,"pdate":"2010-04-08 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":785,"Q":476.0001,"pdate":"2010-04-08 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":790,"Q":472.6476,"pdate":"2010-04-08 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":795,"Q":465.9847,"pdate":"2010-04-08 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":800,"Q":462.6744,"pdate":"2010-04-08 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":805,"Q":465.9847,"pdate":"2010-04-08 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":810,"Q":465.9847,"pdate":"2010-04-08 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":815,"Q":462.6744,"pdate":"2010-04-08 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":820,"Q":462.6744,"pdate":"2010-04-08 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":825,"Q":462.6744,"pdate":"2010-04-08 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":830,"Q":459.3781,"pdate":"2010-04-08 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":835,"Q":465.9847,"pdate":"2010-04-08 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":840,"Q":459.3781,"pdate":"2010-04-08 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":845,"Q":459.3781,"pdate":"2010-04-08 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":850,"Q":462.6744,"pdate":"2010-04-08 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":855,"Q":459.3781,"pdate":"2010-04-08 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":860,"Q":452.8277,"pdate":"2010-04-08 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":865,"Q":456.0959,"pdate":"2010-04-08 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":870,"Q":459.3781,"pdate":"2010-04-08 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":875,"Q":456.0959,"pdate":"2010-04-08 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":880,"Q":449.5734,"pdate":"2010-04-08 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":885,"Q":452.8277,"pdate":"2010-04-08 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":890,"Q":459.3781,"pdate":"2010-04-08 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":895,"Q":459.3781,"pdate":"2010-04-08 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":900,"Q":452.8277,"pdate":"2010-04-08 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":905,"Q":449.5734,"pdate":"2010-04-08 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":910,"Q":446.3331,"pdate":"2010-04-08 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":915,"Q":452.8277,"pdate":"2010-04-08 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":920,"Q":449.5734,"pdate":"2010-04-08 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":925,"Q":452.8277,"pdate":"2010-04-08 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":930,"Q":452.8277,"pdate":"2010-04-08 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":935,"Q":446.3331,"pdate":"2010-04-08 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":940,"Q":446.3331,"pdate":"2010-04-08 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":945,"Q":452.8277,"pdate":"2010-04-08 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":950,"Q":443.1068,"pdate":"2010-04-08 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":955,"Q":443.1068,"pdate":"2010-04-08 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":960,"Q":446.3331,"pdate":"2010-04-08 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":965,"Q":443.1068,"pdate":"2010-04-08 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":970,"Q":446.3331,"pdate":"2010-04-08 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":975,"Q":439.8943,"pdate":"2010-04-08 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":980,"Q":446.3331,"pdate":"2010-04-08 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":985,"Q":439.8943,"pdate":"2010-04-08 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":990,"Q":443.1068,"pdate":"2010-04-08 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":995,"Q":443.1068,"pdate":"2010-04-08 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1000,"Q":443.1068,"pdate":"2010-04-08 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1005,"Q":443.1068,"pdate":"2010-04-08 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1010,"Q":436.6958,"pdate":"2010-04-08 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1015,"Q":439.8943,"pdate":"2010-04-08 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1020,"Q":436.6958,"pdate":"2010-04-08 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1025,"Q":439.8943,"pdate":"2010-04-08 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1030,"Q":430.3403,"pdate":"2010-04-08 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1035,"Q":443.1068,"pdate":"2010-04-08 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1040,"Q":433.5111,"pdate":"2010-04-08 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1045,"Q":430.3403,"pdate":"2010-04-08 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1050,"Q":436.6958,"pdate":"2010-04-08 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1055,"Q":436.6958,"pdate":"2010-04-08 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1060,"Q":433.5111,"pdate":"2010-04-08 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1065,"Q":433.5111,"pdate":"2010-04-08 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1070,"Q":433.5111,"pdate":"2010-04-08 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1075,"Q":433.5111,"pdate":"2010-04-08 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1080,"Q":430.3403,"pdate":"2010-04-08 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1085,"Q":430.3403,"pdate":"2010-04-08 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1090,"Q":430.3403,"pdate":"2010-04-08 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1095,"Q":430.3403,"pdate":"2010-04-08 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1100,"Q":424.0403,"pdate":"2010-04-08 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1105,"Q":424.0403,"pdate":"2010-04-08 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1110,"Q":427.1834,"pdate":"2010-04-08 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1115,"Q":427.1834,"pdate":"2010-04-08 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1120,"Q":420.9109,"pdate":"2010-04-08 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1125,"Q":427.1834,"pdate":"2010-04-08 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1130,"Q":427.1834,"pdate":"2010-04-08 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1135,"Q":430.3403,"pdate":"2010-04-08 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1140,"Q":420.9109,"pdate":"2010-04-08 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1145,"Q":427.1834,"pdate":"2010-04-08 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1150,"Q":420.9109,"pdate":"2010-04-08 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1155,"Q":424.0403,"pdate":"2010-04-08 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1160,"Q":420.9109,"pdate":"2010-04-08 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1165,"Q":424.0403,"pdate":"2010-04-08 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1170,"Q":420.9109,"pdate":"2010-04-08 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1175,"Q":424.0403,"pdate":"2010-04-08 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1180,"Q":420.9109,"pdate":"2010-04-08 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1185,"Q":414.6936,"pdate":"2010-04-08 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1190,"Q":420.9109,"pdate":"2010-04-08 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1195,"Q":417.7954,"pdate":"2010-04-08 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1200,"Q":414.6936,"pdate":"2010-04-08 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1205,"Q":414.6936,"pdate":"2010-04-08 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1210,"Q":420.9109,"pdate":"2010-04-08 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1215,"Q":420.9109,"pdate":"2010-04-08 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1220,"Q":420.9109,"pdate":"2010-04-08 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1225,"Q":414.6936,"pdate":"2010-04-08 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1230,"Q":417.7954,"pdate":"2010-04-08 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1235,"Q":408.5313,"pdate":"2010-04-08 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1240,"Q":408.5313,"pdate":"2010-04-08 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1245,"Q":414.6936,"pdate":"2010-04-08 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1250,"Q":414.6936,"pdate":"2010-04-08 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1255,"Q":414.6936,"pdate":"2010-04-08 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1260,"Q":411.6056,"pdate":"2010-04-08 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1265,"Q":414.6936,"pdate":"2010-04-08 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1270,"Q":405.4708,"pdate":"2010-04-08 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1275,"Q":417.7954,"pdate":"2010-04-08 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1280,"Q":408.5313,"pdate":"2010-04-08 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1285,"Q":405.4708,"pdate":"2010-04-08 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1290,"Q":408.5313,"pdate":"2010-04-08 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1295,"Q":408.5313,"pdate":"2010-04-08 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1300,"Q":408.5313,"pdate":"2010-04-08 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1305,"Q":402.4239,"pdate":"2010-04-08 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1310,"Q":399.3907,"pdate":"2010-04-08 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1315,"Q":396.3711,"pdate":"2010-04-08 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1320,"Q":408.5313,"pdate":"2010-04-08 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1325,"Q":402.4239,"pdate":"2010-04-08 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1330,"Q":408.5313,"pdate":"2010-04-08 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1335,"Q":402.4239,"pdate":"2010-04-08 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1340,"Q":402.4239,"pdate":"2010-04-08 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1345,"Q":399.3907,"pdate":"2010-04-08 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1350,"Q":399.3907,"pdate":"2010-04-08 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1355,"Q":399.3907,"pdate":"2010-04-08 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1360,"Q":405.4708,"pdate":"2010-04-08 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1365,"Q":399.3907,"pdate":"2010-04-08 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1370,"Q":396.3711,"pdate":"2010-04-08 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1375,"Q":396.3711,"pdate":"2010-04-08 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1380,"Q":393.3651,"pdate":"2010-04-08 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1385,"Q":396.3711,"pdate":"2010-04-08 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1390,"Q":399.3907,"pdate":"2010-04-08 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1395,"Q":396.3711,"pdate":"2010-04-08 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1400,"Q":393.3651,"pdate":"2010-04-08 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1405,"Q":393.3651,"pdate":"2010-04-08 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1410,"Q":393.3651,"pdate":"2010-04-08 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1415,"Q":390.3727,"pdate":"2010-04-08 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1420,"Q":390.3727,"pdate":"2010-04-08 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1425,"Q":387.394,"pdate":"2010-04-08 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1430,"Q":393.3651,"pdate":"2010-04-08 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":8,"MINUTE":1435,"Q":393.3651,"pdate":"2010-04-08 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":0,"Q":387.394,"pdate":"2010-04-09 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":5,"Q":384.4288,"pdate":"2010-04-09 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":10,"Q":390.3727,"pdate":"2010-04-09 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":15,"Q":390.3727,"pdate":"2010-04-09 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":20,"Q":387.394,"pdate":"2010-04-09 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":25,"Q":393.3651,"pdate":"2010-04-09 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":30,"Q":387.394,"pdate":"2010-04-09 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":35,"Q":387.394,"pdate":"2010-04-09 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":40,"Q":378.5391,"pdate":"2010-04-09 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":45,"Q":384.4288,"pdate":"2010-04-09 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":50,"Q":384.4288,"pdate":"2010-04-09 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":55,"Q":381.4772,"pdate":"2010-04-09 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":60,"Q":390.3727,"pdate":"2010-04-09 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":65,"Q":387.394,"pdate":"2010-04-09 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":70,"Q":381.4772,"pdate":"2010-04-09 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":75,"Q":384.4288,"pdate":"2010-04-09 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":80,"Q":381.4772,"pdate":"2010-04-09 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":85,"Q":384.4288,"pdate":"2010-04-09 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":90,"Q":381.4772,"pdate":"2010-04-09 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":95,"Q":384.4288,"pdate":"2010-04-09 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":100,"Q":384.4288,"pdate":"2010-04-09 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":105,"Q":378.5391,"pdate":"2010-04-09 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":110,"Q":375.6145,"pdate":"2010-04-09 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":115,"Q":378.5391,"pdate":"2010-04-09 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":120,"Q":369.8058,"pdate":"2010-04-09 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":125,"Q":375.6145,"pdate":"2010-04-09 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":130,"Q":375.6145,"pdate":"2010-04-09 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":135,"Q":378.5391,"pdate":"2010-04-09 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":140,"Q":372.7034,"pdate":"2010-04-09 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":145,"Q":372.7034,"pdate":"2010-04-09 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":150,"Q":378.5391,"pdate":"2010-04-09 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":155,"Q":375.6145,"pdate":"2010-04-09 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":160,"Q":372.7034,"pdate":"2010-04-09 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":165,"Q":372.7034,"pdate":"2010-04-09 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":170,"Q":378.5391,"pdate":"2010-04-09 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":175,"Q":366.9216,"pdate":"2010-04-09 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":180,"Q":369.8058,"pdate":"2010-04-09 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":185,"Q":369.8058,"pdate":"2010-04-09 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":190,"Q":366.9216,"pdate":"2010-04-09 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":195,"Q":366.9216,"pdate":"2010-04-09 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":200,"Q":372.7034,"pdate":"2010-04-09 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":205,"Q":369.8058,"pdate":"2010-04-09 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":210,"Q":366.9216,"pdate":"2010-04-09 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":215,"Q":364.0509,"pdate":"2010-04-09 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":220,"Q":366.9216,"pdate":"2010-04-09 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":225,"Q":369.8058,"pdate":"2010-04-09 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":230,"Q":366.9216,"pdate":"2010-04-09 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":235,"Q":369.8058,"pdate":"2010-04-09 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":240,"Q":369.8058,"pdate":"2010-04-09 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":245,"Q":369.8058,"pdate":"2010-04-09 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":250,"Q":364.0509,"pdate":"2010-04-09 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":255,"Q":361.1936,"pdate":"2010-04-09 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":260,"Q":364.0509,"pdate":"2010-04-09 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":265,"Q":358.3496,"pdate":"2010-04-09 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":270,"Q":361.1936,"pdate":"2010-04-09 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":275,"Q":364.0509,"pdate":"2010-04-09 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":280,"Q":358.3496,"pdate":"2010-04-09 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":285,"Q":358.3496,"pdate":"2010-04-09 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":290,"Q":361.1936,"pdate":"2010-04-09 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":295,"Q":358.3496,"pdate":"2010-04-09 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":300,"Q":358.3496,"pdate":"2010-04-09 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":305,"Q":355.5191,"pdate":"2010-04-09 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":310,"Q":361.1936,"pdate":"2010-04-09 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":315,"Q":361.1936,"pdate":"2010-04-09 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":320,"Q":361.1936,"pdate":"2010-04-09 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":325,"Q":364.0509,"pdate":"2010-04-09 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":330,"Q":355.5191,"pdate":"2010-04-09 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":335,"Q":355.5191,"pdate":"2010-04-09 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":340,"Q":355.5191,"pdate":"2010-04-09 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":345,"Q":364.0509,"pdate":"2010-04-09 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":350,"Q":355.5191,"pdate":"2010-04-09 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":355,"Q":361.1936,"pdate":"2010-04-09 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":360,"Q":355.5191,"pdate":"2010-04-09 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":365,"Q":349.8979,"pdate":"2010-04-09 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":370,"Q":349.8979,"pdate":"2010-04-09 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":375,"Q":352.7018,"pdate":"2010-04-09 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":380,"Q":358.3496,"pdate":"2010-04-09 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":385,"Q":355.5191,"pdate":"2010-04-09 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":390,"Q":355.5191,"pdate":"2010-04-09 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":395,"Q":349.8979,"pdate":"2010-04-09 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":400,"Q":349.8979,"pdate":"2010-04-09 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":405,"Q":349.8979,"pdate":"2010-04-09 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":410,"Q":352.7018,"pdate":"2010-04-09 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":415,"Q":347.1074,"pdate":"2010-04-09 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":420,"Q":349.8979,"pdate":"2010-04-09 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":425,"Q":355.5191,"pdate":"2010-04-09 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":430,"Q":352.7018,"pdate":"2010-04-09 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":435,"Q":347.1074,"pdate":"2010-04-09 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":440,"Q":347.1074,"pdate":"2010-04-09 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":445,"Q":344.3301,"pdate":"2010-04-09 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":450,"Q":344.3301,"pdate":"2010-04-09 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":455,"Q":344.3301,"pdate":"2010-04-09 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":460,"Q":338.8153,"pdate":"2010-04-09 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":465,"Q":341.5661,"pdate":"2010-04-09 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":470,"Q":344.3301,"pdate":"2010-04-09 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":475,"Q":344.3301,"pdate":"2010-04-09 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":480,"Q":344.3301,"pdate":"2010-04-09 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":485,"Q":347.1074,"pdate":"2010-04-09 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":490,"Q":344.3301,"pdate":"2010-04-09 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":495,"Q":341.5661,"pdate":"2010-04-09 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":500,"Q":341.5661,"pdate":"2010-04-09 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":505,"Q":336.0778,"pdate":"2010-04-09 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":510,"Q":341.5661,"pdate":"2010-04-09 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":515,"Q":344.3301,"pdate":"2010-04-09 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":520,"Q":344.3301,"pdate":"2010-04-09 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":525,"Q":344.3301,"pdate":"2010-04-09 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":530,"Q":341.5661,"pdate":"2010-04-09 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":535,"Q":336.0778,"pdate":"2010-04-09 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":540,"Q":344.3301,"pdate":"2010-04-09 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":545,"Q":338.8153,"pdate":"2010-04-09 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":550,"Q":338.8153,"pdate":"2010-04-09 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":555,"Q":341.5661,"pdate":"2010-04-09 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":560,"Q":336.0778,"pdate":"2010-04-09 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":565,"Q":327.9443,"pdate":"2010-04-09 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":570,"Q":338.8153,"pdate":"2010-04-09 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":575,"Q":333.3534,"pdate":"2010-04-09 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":580,"Q":327.9443,"pdate":"2010-04-09 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":585,"Q":330.6423,"pdate":"2010-04-09 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":590,"Q":336.0778,"pdate":"2010-04-09 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":595,"Q":336.0778,"pdate":"2010-04-09 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":600,"Q":333.3534,"pdate":"2010-04-09 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":605,"Q":330.6423,"pdate":"2010-04-09 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":610,"Q":327.9443,"pdate":"2010-04-09 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":615,"Q":333.3534,"pdate":"2010-04-09 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":620,"Q":333.3534,"pdate":"2010-04-09 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":625,"Q":333.3534,"pdate":"2010-04-09 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":630,"Q":333.3534,"pdate":"2010-04-09 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":635,"Q":333.3534,"pdate":"2010-04-09 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":640,"Q":333.3534,"pdate":"2010-04-09 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":645,"Q":327.9443,"pdate":"2010-04-09 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":650,"Q":327.9443,"pdate":"2010-04-09 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":655,"Q":330.6423,"pdate":"2010-04-09 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":660,"Q":325.2595,"pdate":"2010-04-09 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":665,"Q":333.3534,"pdate":"2010-04-09 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":670,"Q":327.9443,"pdate":"2010-04-09 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":675,"Q":330.6423,"pdate":"2010-04-09 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":680,"Q":327.9443,"pdate":"2010-04-09 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":685,"Q":327.9443,"pdate":"2010-04-09 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":690,"Q":330.6423,"pdate":"2010-04-09 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":695,"Q":327.9443,"pdate":"2010-04-09 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":700,"Q":319.9291,"pdate":"2010-04-09 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":705,"Q":327.9443,"pdate":"2010-04-09 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":710,"Q":322.5877,"pdate":"2010-04-09 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":715,"Q":319.9291,"pdate":"2010-04-09 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":720,"Q":319.9291,"pdate":"2010-04-09 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":725,"Q":325.2595,"pdate":"2010-04-09 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":730,"Q":325.2595,"pdate":"2010-04-09 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":735,"Q":322.5877,"pdate":"2010-04-09 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":740,"Q":322.5877,"pdate":"2010-04-09 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":745,"Q":327.9443,"pdate":"2010-04-09 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":750,"Q":322.5877,"pdate":"2010-04-09 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":755,"Q":322.5877,"pdate":"2010-04-09 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":760,"Q":319.9291,"pdate":"2010-04-09 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":765,"Q":322.5877,"pdate":"2010-04-09 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":770,"Q":325.2595,"pdate":"2010-04-09 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":775,"Q":325.2595,"pdate":"2010-04-09 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":780,"Q":325.2595,"pdate":"2010-04-09 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":785,"Q":319.9291,"pdate":"2010-04-09 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":790,"Q":317.2836,"pdate":"2010-04-09 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":795,"Q":322.5877,"pdate":"2010-04-09 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":800,"Q":317.2836,"pdate":"2010-04-09 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":805,"Q":317.2836,"pdate":"2010-04-09 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":810,"Q":317.2836,"pdate":"2010-04-09 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":815,"Q":317.2836,"pdate":"2010-04-09 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":820,"Q":317.2836,"pdate":"2010-04-09 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":825,"Q":317.2836,"pdate":"2010-04-09 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":830,"Q":317.2836,"pdate":"2010-04-09 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":835,"Q":314.6511,"pdate":"2010-04-09 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":840,"Q":317.2836,"pdate":"2010-04-09 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":845,"Q":319.9291,"pdate":"2010-04-09 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":850,"Q":317.2836,"pdate":"2010-04-09 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":855,"Q":317.2836,"pdate":"2010-04-09 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":860,"Q":317.2836,"pdate":"2010-04-09 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":865,"Q":319.9291,"pdate":"2010-04-09 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":870,"Q":314.6511,"pdate":"2010-04-09 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":875,"Q":312.0317,"pdate":"2010-04-09 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":880,"Q":314.6511,"pdate":"2010-04-09 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":885,"Q":312.0317,"pdate":"2010-04-09 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":890,"Q":317.2836,"pdate":"2010-04-09 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":895,"Q":314.6511,"pdate":"2010-04-09 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":900,"Q":312.0317,"pdate":"2010-04-09 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":905,"Q":312.0317,"pdate":"2010-04-09 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":910,"Q":312.0317,"pdate":"2010-04-09 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":915,"Q":312.0317,"pdate":"2010-04-09 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":920,"Q":312.0317,"pdate":"2010-04-09 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":925,"Q":317.2836,"pdate":"2010-04-09 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":930,"Q":309.4253,"pdate":"2010-04-09 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":935,"Q":309.4253,"pdate":"2010-04-09 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":940,"Q":312.0317,"pdate":"2010-04-09 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":945,"Q":314.6511,"pdate":"2010-04-09 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":950,"Q":304.2515,"pdate":"2010-04-09 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":955,"Q":309.4253,"pdate":"2010-04-09 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":960,"Q":309.4253,"pdate":"2010-04-09 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":965,"Q":312.0317,"pdate":"2010-04-09 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":970,"Q":306.8319,"pdate":"2010-04-09 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":975,"Q":304.2515,"pdate":"2010-04-09 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":980,"Q":306.8319,"pdate":"2010-04-09 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":985,"Q":301.6841,"pdate":"2010-04-09 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":990,"Q":306.8319,"pdate":"2010-04-09 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":995,"Q":301.6841,"pdate":"2010-04-09 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1000,"Q":304.2515,"pdate":"2010-04-09 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1005,"Q":309.4253,"pdate":"2010-04-09 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1010,"Q":306.8319,"pdate":"2010-04-09 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1015,"Q":306.8319,"pdate":"2010-04-09 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1020,"Q":306.8319,"pdate":"2010-04-09 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1025,"Q":301.6841,"pdate":"2010-04-09 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1030,"Q":301.6841,"pdate":"2010-04-09 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1035,"Q":301.6841,"pdate":"2010-04-09 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1040,"Q":304.2515,"pdate":"2010-04-09 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1045,"Q":304.2515,"pdate":"2010-04-09 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1050,"Q":299.1296,"pdate":"2010-04-09 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1055,"Q":304.2515,"pdate":"2010-04-09 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1060,"Q":301.6841,"pdate":"2010-04-09 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1065,"Q":299.1296,"pdate":"2010-04-09 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1070,"Q":306.8319,"pdate":"2010-04-09 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1075,"Q":299.1296,"pdate":"2010-04-09 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1080,"Q":296.588,"pdate":"2010-04-09 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1085,"Q":301.6841,"pdate":"2010-04-09 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1090,"Q":299.1296,"pdate":"2010-04-09 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1095,"Q":299.1296,"pdate":"2010-04-09 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1100,"Q":296.588,"pdate":"2010-04-09 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1105,"Q":296.588,"pdate":"2010-04-09 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1110,"Q":301.6841,"pdate":"2010-04-09 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1115,"Q":299.1296,"pdate":"2010-04-09 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1120,"Q":301.6841,"pdate":"2010-04-09 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1125,"Q":294.0593,"pdate":"2010-04-09 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1130,"Q":296.588,"pdate":"2010-04-09 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1135,"Q":296.588,"pdate":"2010-04-09 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1140,"Q":296.588,"pdate":"2010-04-09 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1145,"Q":294.0593,"pdate":"2010-04-09 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1150,"Q":299.1296,"pdate":"2010-04-09 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1155,"Q":299.1296,"pdate":"2010-04-09 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1160,"Q":291.5435,"pdate":"2010-04-09 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1165,"Q":296.588,"pdate":"2010-04-09 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1170,"Q":299.1296,"pdate":"2010-04-09 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1175,"Q":296.588,"pdate":"2010-04-09 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1180,"Q":294.0593,"pdate":"2010-04-09 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1185,"Q":296.588,"pdate":"2010-04-09 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1190,"Q":294.0593,"pdate":"2010-04-09 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1195,"Q":294.0593,"pdate":"2010-04-09 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1200,"Q":289.0405,"pdate":"2010-04-09 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1205,"Q":291.5435,"pdate":"2010-04-09 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1210,"Q":291.5435,"pdate":"2010-04-09 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1215,"Q":289.0405,"pdate":"2010-04-09 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1220,"Q":291.5435,"pdate":"2010-04-09 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1225,"Q":289.0405,"pdate":"2010-04-09 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1230,"Q":291.5435,"pdate":"2010-04-09 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1235,"Q":289.0405,"pdate":"2010-04-09 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1240,"Q":291.5435,"pdate":"2010-04-09 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1245,"Q":291.5435,"pdate":"2010-04-09 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1250,"Q":291.5435,"pdate":"2010-04-09 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1255,"Q":291.5435,"pdate":"2010-04-09 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1260,"Q":289.0405,"pdate":"2010-04-09 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1265,"Q":286.5504,"pdate":"2010-04-09 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1270,"Q":286.5504,"pdate":"2010-04-09 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1275,"Q":284.0731,"pdate":"2010-04-09 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1280,"Q":289.0405,"pdate":"2010-04-09 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1285,"Q":291.5435,"pdate":"2010-04-09 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1290,"Q":286.5504,"pdate":"2010-04-09 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1295,"Q":286.5504,"pdate":"2010-04-09 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1300,"Q":279.1568,"pdate":"2010-04-09 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1305,"Q":284.0731,"pdate":"2010-04-09 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1310,"Q":289.0405,"pdate":"2010-04-09 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1315,"Q":289.0405,"pdate":"2010-04-09 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1320,"Q":284.0731,"pdate":"2010-04-09 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1325,"Q":284.0731,"pdate":"2010-04-09 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1330,"Q":284.0731,"pdate":"2010-04-09 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1335,"Q":284.0731,"pdate":"2010-04-09 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1340,"Q":284.0731,"pdate":"2010-04-09 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1345,"Q":281.6086,"pdate":"2010-04-09 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1350,"Q":284.0731,"pdate":"2010-04-09 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1355,"Q":281.6086,"pdate":"2010-04-09 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1360,"Q":281.6086,"pdate":"2010-04-09 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1365,"Q":279.1568,"pdate":"2010-04-09 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1370,"Q":281.6086,"pdate":"2010-04-09 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1375,"Q":281.6086,"pdate":"2010-04-09 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1380,"Q":281.6086,"pdate":"2010-04-09 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1385,"Q":281.6086,"pdate":"2010-04-09 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1390,"Q":281.6086,"pdate":"2010-04-09 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1395,"Q":281.6086,"pdate":"2010-04-09 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1400,"Q":279.1568,"pdate":"2010-04-09 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1405,"Q":276.7178,"pdate":"2010-04-09 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1410,"Q":276.7178,"pdate":"2010-04-09 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1415,"Q":279.1568,"pdate":"2010-04-09 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1420,"Q":281.6086,"pdate":"2010-04-09 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1425,"Q":281.6086,"pdate":"2010-04-09 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1430,"Q":276.7178,"pdate":"2010-04-09 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":9,"MINUTE":1435,"Q":279.1568,"pdate":"2010-04-09 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":0,"Q":276.7178,"pdate":"2010-04-10 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":5,"Q":276.7178,"pdate":"2010-04-10 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":10,"Q":274.2916,"pdate":"2010-04-10 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":15,"Q":274.2916,"pdate":"2010-04-10 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":20,"Q":276.7178,"pdate":"2010-04-10 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":25,"Q":271.878,"pdate":"2010-04-10 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":30,"Q":274.2916,"pdate":"2010-04-10 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":35,"Q":276.7178,"pdate":"2010-04-10 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":40,"Q":274.2916,"pdate":"2010-04-10 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":45,"Q":276.7178,"pdate":"2010-04-10 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":50,"Q":274.2916,"pdate":"2010-04-10 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":55,"Q":274.2916,"pdate":"2010-04-10 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":60,"Q":269.4771,"pdate":"2010-04-10 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":65,"Q":271.878,"pdate":"2010-04-10 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":70,"Q":269.4771,"pdate":"2010-04-10 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":75,"Q":269.4771,"pdate":"2010-04-10 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":80,"Q":274.2916,"pdate":"2010-04-10 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":85,"Q":271.878,"pdate":"2010-04-10 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":90,"Q":271.878,"pdate":"2010-04-10 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":95,"Q":271.878,"pdate":"2010-04-10 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":100,"Q":271.878,"pdate":"2010-04-10 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":105,"Q":267.0889,"pdate":"2010-04-10 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":110,"Q":264.7133,"pdate":"2010-04-10 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":115,"Q":269.4771,"pdate":"2010-04-10 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":120,"Q":264.7133,"pdate":"2010-04-10 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":125,"Q":267.0889,"pdate":"2010-04-10 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":130,"Q":269.4771,"pdate":"2010-04-10 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":135,"Q":269.4771,"pdate":"2010-04-10 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":140,"Q":267.0889,"pdate":"2010-04-10 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":145,"Q":267.0889,"pdate":"2010-04-10 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":150,"Q":267.0889,"pdate":"2010-04-10 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":155,"Q":264.7133,"pdate":"2010-04-10 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":160,"Q":267.0889,"pdate":"2010-04-10 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":165,"Q":264.7133,"pdate":"2010-04-10 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":170,"Q":262.3504,"pdate":"2010-04-10 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":175,"Q":264.7133,"pdate":"2010-04-10 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":180,"Q":264.7133,"pdate":"2010-04-10 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":185,"Q":264.7133,"pdate":"2010-04-10 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":190,"Q":262.3504,"pdate":"2010-04-10 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":195,"Q":262.3504,"pdate":"2010-04-10 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":200,"Q":264.7133,"pdate":"2010-04-10 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":205,"Q":260.0001,"pdate":"2010-04-10 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":210,"Q":262.3504,"pdate":"2010-04-10 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":215,"Q":267.0889,"pdate":"2010-04-10 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":220,"Q":260.0001,"pdate":"2010-04-10 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":225,"Q":260.0001,"pdate":"2010-04-10 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":230,"Q":264.7133,"pdate":"2010-04-10 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":235,"Q":260.0001,"pdate":"2010-04-10 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":240,"Q":264.7133,"pdate":"2010-04-10 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":245,"Q":262.3504,"pdate":"2010-04-10 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":250,"Q":260.0001,"pdate":"2010-04-10 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":255,"Q":262.3504,"pdate":"2010-04-10 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":260,"Q":257.4101,"pdate":"2010-04-10 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":265,"Q":260.0001,"pdate":"2010-04-10 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":270,"Q":257.4101,"pdate":"2010-04-10 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":275,"Q":257.4101,"pdate":"2010-04-10 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":280,"Q":257.4101,"pdate":"2010-04-10 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":285,"Q":260.0001,"pdate":"2010-04-10 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":290,"Q":257.4101,"pdate":"2010-04-10 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":295,"Q":257.4101,"pdate":"2010-04-10 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":300,"Q":254.8367,"pdate":"2010-04-10 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":305,"Q":260.0001,"pdate":"2010-04-10 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":310,"Q":257.4101,"pdate":"2010-04-10 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":315,"Q":260.0001,"pdate":"2010-04-10 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":320,"Q":257.4101,"pdate":"2010-04-10 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":325,"Q":254.8367,"pdate":"2010-04-10 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":330,"Q":254.8367,"pdate":"2010-04-10 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":335,"Q":252.2796,"pdate":"2010-04-10 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":340,"Q":254.8367,"pdate":"2010-04-10 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":345,"Q":252.2796,"pdate":"2010-04-10 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":350,"Q":254.8367,"pdate":"2010-04-10 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":355,"Q":254.8367,"pdate":"2010-04-10 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":360,"Q":249.739,"pdate":"2010-04-10 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":365,"Q":249.739,"pdate":"2010-04-10 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":370,"Q":249.739,"pdate":"2010-04-10 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":375,"Q":252.2796,"pdate":"2010-04-10 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":380,"Q":252.2796,"pdate":"2010-04-10 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":385,"Q":249.739,"pdate":"2010-04-10 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":390,"Q":247.2146,"pdate":"2010-04-10 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":395,"Q":252.2796,"pdate":"2010-04-10 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":400,"Q":252.2796,"pdate":"2010-04-10 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":405,"Q":252.2796,"pdate":"2010-04-10 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":410,"Q":249.739,"pdate":"2010-04-10 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":415,"Q":249.739,"pdate":"2010-04-10 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":420,"Q":252.2796,"pdate":"2010-04-10 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":425,"Q":249.739,"pdate":"2010-04-10 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":430,"Q":249.739,"pdate":"2010-04-10 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":435,"Q":249.739,"pdate":"2010-04-10 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":440,"Q":249.739,"pdate":"2010-04-10 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":445,"Q":249.739,"pdate":"2010-04-10 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":450,"Q":247.2146,"pdate":"2010-04-10 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":455,"Q":247.2146,"pdate":"2010-04-10 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":460,"Q":244.7064,"pdate":"2010-04-10 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":465,"Q":244.7064,"pdate":"2010-04-10 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":470,"Q":249.739,"pdate":"2010-04-10 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":475,"Q":247.2146,"pdate":"2010-04-10 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":480,"Q":244.7064,"pdate":"2010-04-10 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":485,"Q":244.7064,"pdate":"2010-04-10 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":490,"Q":247.2146,"pdate":"2010-04-10 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":495,"Q":244.7064,"pdate":"2010-04-10 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":500,"Q":242.2145,"pdate":"2010-04-10 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":505,"Q":242.2145,"pdate":"2010-04-10 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":510,"Q":242.2145,"pdate":"2010-04-10 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":515,"Q":242.2145,"pdate":"2010-04-10 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":520,"Q":242.2145,"pdate":"2010-04-10 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":525,"Q":244.7064,"pdate":"2010-04-10 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":530,"Q":242.2145,"pdate":"2010-04-10 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":535,"Q":244.7064,"pdate":"2010-04-10 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":540,"Q":239.7388,"pdate":"2010-04-10 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":545,"Q":239.7388,"pdate":"2010-04-10 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":550,"Q":242.2145,"pdate":"2010-04-10 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":555,"Q":242.2145,"pdate":"2010-04-10 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":560,"Q":237.2791,"pdate":"2010-04-10 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":565,"Q":242.2145,"pdate":"2010-04-10 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":570,"Q":237.2791,"pdate":"2010-04-10 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":575,"Q":237.2791,"pdate":"2010-04-10 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":580,"Q":229.9965,"pdate":"2010-04-10 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":585,"Q":242.2145,"pdate":"2010-04-10 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":590,"Q":239.7388,"pdate":"2010-04-10 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":595,"Q":237.2791,"pdate":"2010-04-10 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":600,"Q":237.2791,"pdate":"2010-04-10 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":605,"Q":237.2791,"pdate":"2010-04-10 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":610,"Q":239.7388,"pdate":"2010-04-10 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":615,"Q":234.8356,"pdate":"2010-04-10 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":620,"Q":237.2791,"pdate":"2010-04-10 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":625,"Q":229.9965,"pdate":"2010-04-10 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":630,"Q":239.7388,"pdate":"2010-04-10 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":635,"Q":237.2791,"pdate":"2010-04-10 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":640,"Q":239.7388,"pdate":"2010-04-10 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":645,"Q":234.8356,"pdate":"2010-04-10 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":650,"Q":232.4081,"pdate":"2010-04-10 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":655,"Q":234.8356,"pdate":"2010-04-10 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":660,"Q":237.2791,"pdate":"2010-04-10 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":665,"Q":232.4081,"pdate":"2010-04-10 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":670,"Q":237.2791,"pdate":"2010-04-10 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":675,"Q":234.8356,"pdate":"2010-04-10 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":680,"Q":232.4081,"pdate":"2010-04-10 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":685,"Q":232.4081,"pdate":"2010-04-10 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":690,"Q":234.8356,"pdate":"2010-04-10 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":695,"Q":232.4081,"pdate":"2010-04-10 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":700,"Q":229.9965,"pdate":"2010-04-10 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":705,"Q":232.4081,"pdate":"2010-04-10 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":710,"Q":232.4081,"pdate":"2010-04-10 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":715,"Q":229.9965,"pdate":"2010-04-10 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":720,"Q":232.4081,"pdate":"2010-04-10 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":725,"Q":234.8356,"pdate":"2010-04-10 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":730,"Q":227.6009,"pdate":"2010-04-10 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":735,"Q":229.9965,"pdate":"2010-04-10 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":740,"Q":229.9965,"pdate":"2010-04-10 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":745,"Q":229.9965,"pdate":"2010-04-10 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":750,"Q":229.9965,"pdate":"2010-04-10 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":755,"Q":229.9965,"pdate":"2010-04-10 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":760,"Q":222.8574,"pdate":"2010-04-10 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":765,"Q":229.9965,"pdate":"2010-04-10 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":770,"Q":227.6009,"pdate":"2010-04-10 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":775,"Q":227.6009,"pdate":"2010-04-10 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":780,"Q":227.6009,"pdate":"2010-04-10 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":785,"Q":227.6009,"pdate":"2010-04-10 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":790,"Q":225.2212,"pdate":"2010-04-10 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":795,"Q":227.6009,"pdate":"2010-04-10 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":800,"Q":227.6009,"pdate":"2010-04-10 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":805,"Q":227.6009,"pdate":"2010-04-10 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":810,"Q":222.8574,"pdate":"2010-04-10 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":815,"Q":225.2212,"pdate":"2010-04-10 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":820,"Q":227.6009,"pdate":"2010-04-10 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":825,"Q":225.2212,"pdate":"2010-04-10 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":830,"Q":225.2212,"pdate":"2010-04-10 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":835,"Q":222.8574,"pdate":"2010-04-10 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":840,"Q":225.2212,"pdate":"2010-04-10 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":845,"Q":218.1771,"pdate":"2010-04-10 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":850,"Q":222.8574,"pdate":"2010-04-10 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":855,"Q":225.2212,"pdate":"2010-04-10 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":860,"Q":225.2212,"pdate":"2010-04-10 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":865,"Q":222.8574,"pdate":"2010-04-10 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":870,"Q":220.5094,"pdate":"2010-04-10 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":875,"Q":222.8574,"pdate":"2010-04-10 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":880,"Q":222.8574,"pdate":"2010-04-10 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":885,"Q":222.8574,"pdate":"2010-04-10 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":890,"Q":222.8574,"pdate":"2010-04-10 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":895,"Q":215.8606,"pdate":"2010-04-10 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":900,"Q":220.5094,"pdate":"2010-04-10 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":905,"Q":222.8574,"pdate":"2010-04-10 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":910,"Q":220.5094,"pdate":"2010-04-10 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":915,"Q":220.5094,"pdate":"2010-04-10 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":920,"Q":220.5094,"pdate":"2010-04-10 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":925,"Q":218.1771,"pdate":"2010-04-10 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":930,"Q":218.1771,"pdate":"2010-04-10 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":935,"Q":220.5094,"pdate":"2010-04-10 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":940,"Q":215.8606,"pdate":"2010-04-10 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":945,"Q":215.8606,"pdate":"2010-04-10 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":950,"Q":218.1771,"pdate":"2010-04-10 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":955,"Q":218.1771,"pdate":"2010-04-10 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":960,"Q":218.1771,"pdate":"2010-04-10 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":965,"Q":215.8606,"pdate":"2010-04-10 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":970,"Q":218.1771,"pdate":"2010-04-10 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":975,"Q":215.8606,"pdate":"2010-04-10 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":980,"Q":215.8606,"pdate":"2010-04-10 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":985,"Q":218.1771,"pdate":"2010-04-10 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":990,"Q":218.1771,"pdate":"2010-04-10 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":995,"Q":215.8606,"pdate":"2010-04-10 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1000,"Q":218.1771,"pdate":"2010-04-10 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1005,"Q":218.1771,"pdate":"2010-04-10 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1010,"Q":215.8606,"pdate":"2010-04-10 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1015,"Q":215.8606,"pdate":"2010-04-10 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1020,"Q":213.5597,"pdate":"2010-04-10 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1025,"Q":220.5094,"pdate":"2010-04-10 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1030,"Q":211.2745,"pdate":"2010-04-10 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1035,"Q":213.5597,"pdate":"2010-04-10 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1040,"Q":213.5597,"pdate":"2010-04-10 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1045,"Q":215.8606,"pdate":"2010-04-10 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1050,"Q":213.5597,"pdate":"2010-04-10 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1055,"Q":213.5597,"pdate":"2010-04-10 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1060,"Q":213.5597,"pdate":"2010-04-10 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1065,"Q":211.2745,"pdate":"2010-04-10 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1070,"Q":213.5597,"pdate":"2010-04-10 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1075,"Q":209.0048,"pdate":"2010-04-10 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1080,"Q":211.2745,"pdate":"2010-04-10 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1085,"Q":213.5597,"pdate":"2010-04-10 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1090,"Q":209.0048,"pdate":"2010-04-10 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1095,"Q":211.2745,"pdate":"2010-04-10 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1100,"Q":209.0048,"pdate":"2010-04-10 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1105,"Q":211.2745,"pdate":"2010-04-10 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1110,"Q":211.2745,"pdate":"2010-04-10 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1115,"Q":206.7507,"pdate":"2010-04-10 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1120,"Q":211.2745,"pdate":"2010-04-10 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1125,"Q":209.0048,"pdate":"2010-04-10 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1130,"Q":206.7507,"pdate":"2010-04-10 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1135,"Q":206.7507,"pdate":"2010-04-10 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1140,"Q":209.0048,"pdate":"2010-04-10 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1145,"Q":209.0048,"pdate":"2010-04-10 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1150,"Q":209.0048,"pdate":"2010-04-10 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1155,"Q":206.7507,"pdate":"2010-04-10 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1160,"Q":209.0048,"pdate":"2010-04-10 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1165,"Q":209.0048,"pdate":"2010-04-10 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1170,"Q":209.0048,"pdate":"2010-04-10 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1175,"Q":206.7507,"pdate":"2010-04-10 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1180,"Q":209.0048,"pdate":"2010-04-10 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1185,"Q":209.0048,"pdate":"2010-04-10 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1190,"Q":204.5121,"pdate":"2010-04-10 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1195,"Q":204.5121,"pdate":"2010-04-10 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1200,"Q":206.7507,"pdate":"2010-04-10 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1205,"Q":202.2889,"pdate":"2010-04-10 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1210,"Q":206.7507,"pdate":"2010-04-10 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1215,"Q":204.5121,"pdate":"2010-04-10 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1220,"Q":204.5121,"pdate":"2010-04-10 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1225,"Q":204.5121,"pdate":"2010-04-10 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1230,"Q":204.5121,"pdate":"2010-04-10 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1235,"Q":204.5121,"pdate":"2010-04-10 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1240,"Q":200.0811,"pdate":"2010-04-10 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1245,"Q":200.0811,"pdate":"2010-04-10 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1250,"Q":204.5121,"pdate":"2010-04-10 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1255,"Q":200.0811,"pdate":"2010-04-10 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1260,"Q":204.5121,"pdate":"2010-04-10 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1265,"Q":202.2889,"pdate":"2010-04-10 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1270,"Q":202.2889,"pdate":"2010-04-10 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1275,"Q":200.0811,"pdate":"2010-04-10 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1280,"Q":202.2889,"pdate":"2010-04-10 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1285,"Q":202.2889,"pdate":"2010-04-10 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1290,"Q":204.5121,"pdate":"2010-04-10 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1295,"Q":200.0811,"pdate":"2010-04-10 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1300,"Q":204.5121,"pdate":"2010-04-10 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1305,"Q":200.0811,"pdate":"2010-04-10 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1310,"Q":200.0811,"pdate":"2010-04-10 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1315,"Q":200.0811,"pdate":"2010-04-10 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1320,"Q":200.0811,"pdate":"2010-04-10 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1325,"Q":200.0811,"pdate":"2010-04-10 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1330,"Q":200.0811,"pdate":"2010-04-10 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1335,"Q":197.8887,"pdate":"2010-04-10 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1340,"Q":200.0811,"pdate":"2010-04-10 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1345,"Q":200.0811,"pdate":"2010-04-10 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1350,"Q":197.8887,"pdate":"2010-04-10 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1355,"Q":200.0811,"pdate":"2010-04-10 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1360,"Q":195.7116,"pdate":"2010-04-10 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1365,"Q":197.8887,"pdate":"2010-04-10 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1370,"Q":200.0811,"pdate":"2010-04-10 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1375,"Q":197.8887,"pdate":"2010-04-10 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1380,"Q":197.8887,"pdate":"2010-04-10 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1385,"Q":197.8887,"pdate":"2010-04-10 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1390,"Q":195.7116,"pdate":"2010-04-10 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1395,"Q":197.8887,"pdate":"2010-04-10 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1400,"Q":193.5497,"pdate":"2010-04-10 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1405,"Q":197.8887,"pdate":"2010-04-10 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1410,"Q":195.7116,"pdate":"2010-04-10 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1415,"Q":195.7116,"pdate":"2010-04-10 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1420,"Q":195.7116,"pdate":"2010-04-10 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1425,"Q":193.5497,"pdate":"2010-04-10 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1430,"Q":197.8887,"pdate":"2010-04-10 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":10,"MINUTE":1435,"Q":193.5497,"pdate":"2010-04-10 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":0,"Q":195.7116,"pdate":"2010-04-11 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":5,"Q":193.5497,"pdate":"2010-04-11 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":10,"Q":195.7116,"pdate":"2010-04-11 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":15,"Q":195.7116,"pdate":"2010-04-11 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":20,"Q":195.7116,"pdate":"2010-04-11 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":25,"Q":193.5497,"pdate":"2010-04-11 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":30,"Q":191.4031,"pdate":"2010-04-11 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":35,"Q":193.5497,"pdate":"2010-04-11 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":40,"Q":195.7116,"pdate":"2010-04-11 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":45,"Q":191.4031,"pdate":"2010-04-11 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":50,"Q":193.5497,"pdate":"2010-04-11 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":55,"Q":195.7116,"pdate":"2010-04-11 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":60,"Q":191.4031,"pdate":"2010-04-11 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":65,"Q":191.4031,"pdate":"2010-04-11 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":70,"Q":191.4031,"pdate":"2010-04-11 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":75,"Q":193.5497,"pdate":"2010-04-11 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":80,"Q":189.2717,"pdate":"2010-04-11 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":85,"Q":191.4031,"pdate":"2010-04-11 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":90,"Q":191.4031,"pdate":"2010-04-11 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":95,"Q":191.4031,"pdate":"2010-04-11 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":100,"Q":191.4031,"pdate":"2010-04-11 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":105,"Q":193.5497,"pdate":"2010-04-11 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":110,"Q":193.5497,"pdate":"2010-04-11 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":115,"Q":191.4031,"pdate":"2010-04-11 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":120,"Q":193.5497,"pdate":"2010-04-11 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":125,"Q":189.2717,"pdate":"2010-04-11 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":130,"Q":191.4031,"pdate":"2010-04-11 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":135,"Q":187.1553,"pdate":"2010-04-11 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":140,"Q":189.2717,"pdate":"2010-04-11 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":145,"Q":187.1553,"pdate":"2010-04-11 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":150,"Q":191.4031,"pdate":"2010-04-11 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":155,"Q":191.4031,"pdate":"2010-04-11 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":160,"Q":189.2717,"pdate":"2010-04-11 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":165,"Q":189.2717,"pdate":"2010-04-11 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":170,"Q":189.2717,"pdate":"2010-04-11 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":175,"Q":191.4031,"pdate":"2010-04-11 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":180,"Q":189.2717,"pdate":"2010-04-11 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":185,"Q":187.1553,"pdate":"2010-04-11 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":190,"Q":187.1553,"pdate":"2010-04-11 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":195,"Q":187.1553,"pdate":"2010-04-11 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":200,"Q":185.0541,"pdate":"2010-04-11 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":205,"Q":189.2717,"pdate":"2010-04-11 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":210,"Q":187.1553,"pdate":"2010-04-11 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":215,"Q":187.1553,"pdate":"2010-04-11 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":220,"Q":187.1553,"pdate":"2010-04-11 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":225,"Q":185.0541,"pdate":"2010-04-11 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":230,"Q":187.1553,"pdate":"2010-04-11 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":235,"Q":185.0541,"pdate":"2010-04-11 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":240,"Q":185.0541,"pdate":"2010-04-11 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":245,"Q":187.1553,"pdate":"2010-04-11 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":250,"Q":185.0541,"pdate":"2010-04-11 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":255,"Q":187.1553,"pdate":"2010-04-11 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":260,"Q":182.9679,"pdate":"2010-04-11 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":265,"Q":182.9679,"pdate":"2010-04-11 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":270,"Q":185.0541,"pdate":"2010-04-11 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":275,"Q":187.1553,"pdate":"2010-04-11 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":280,"Q":182.9679,"pdate":"2010-04-11 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":285,"Q":182.9679,"pdate":"2010-04-11 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":290,"Q":182.9679,"pdate":"2010-04-11 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":295,"Q":185.0541,"pdate":"2010-04-11 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":300,"Q":182.9679,"pdate":"2010-04-11 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":305,"Q":178.8404,"pdate":"2010-04-11 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":310,"Q":180.8967,"pdate":"2010-04-11 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":315,"Q":182.9679,"pdate":"2010-04-11 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":320,"Q":185.0541,"pdate":"2010-04-11 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":325,"Q":182.9679,"pdate":"2010-04-11 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":330,"Q":180.8967,"pdate":"2010-04-11 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":335,"Q":185.0541,"pdate":"2010-04-11 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":340,"Q":182.9679,"pdate":"2010-04-11 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":345,"Q":182.9679,"pdate":"2010-04-11 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":350,"Q":180.8967,"pdate":"2010-04-11 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":355,"Q":180.8967,"pdate":"2010-04-11 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":360,"Q":178.8404,"pdate":"2010-04-11 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":365,"Q":182.9679,"pdate":"2010-04-11 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":370,"Q":178.8404,"pdate":"2010-04-11 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":375,"Q":182.9679,"pdate":"2010-04-11 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":380,"Q":180.8967,"pdate":"2010-04-11 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":385,"Q":182.9679,"pdate":"2010-04-11 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":390,"Q":180.8967,"pdate":"2010-04-11 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":395,"Q":180.8967,"pdate":"2010-04-11 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":400,"Q":178.8404,"pdate":"2010-04-11 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":405,"Q":178.8404,"pdate":"2010-04-11 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":410,"Q":176.7991,"pdate":"2010-04-11 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":415,"Q":180.8967,"pdate":"2010-04-11 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":420,"Q":180.8967,"pdate":"2010-04-11 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":425,"Q":176.7991,"pdate":"2010-04-11 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":430,"Q":174.7726,"pdate":"2010-04-11 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":435,"Q":178.8404,"pdate":"2010-04-11 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":440,"Q":178.8404,"pdate":"2010-04-11 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":445,"Q":178.8404,"pdate":"2010-04-11 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":450,"Q":178.8404,"pdate":"2010-04-11 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":455,"Q":176.7991,"pdate":"2010-04-11 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":460,"Q":176.7991,"pdate":"2010-04-11 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":465,"Q":178.8404,"pdate":"2010-04-11 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":470,"Q":180.8967,"pdate":"2010-04-11 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":475,"Q":178.8404,"pdate":"2010-04-11 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":480,"Q":178.8404,"pdate":"2010-04-11 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":485,"Q":178.8404,"pdate":"2010-04-11 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":490,"Q":176.7991,"pdate":"2010-04-11 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":495,"Q":178.8404,"pdate":"2010-04-11 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":500,"Q":176.7991,"pdate":"2010-04-11 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":505,"Q":176.7991,"pdate":"2010-04-11 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":510,"Q":176.7991,"pdate":"2010-04-11 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":515,"Q":174.7726,"pdate":"2010-04-11 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":520,"Q":174.7726,"pdate":"2010-04-11 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":525,"Q":176.7991,"pdate":"2010-04-11 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":530,"Q":176.7991,"pdate":"2010-04-11 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":535,"Q":176.7991,"pdate":"2010-04-11 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":540,"Q":174.7726,"pdate":"2010-04-11 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":545,"Q":172.7608,"pdate":"2010-04-11 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":550,"Q":176.7991,"pdate":"2010-04-11 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":555,"Q":176.7991,"pdate":"2010-04-11 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":560,"Q":174.7726,"pdate":"2010-04-11 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":565,"Q":176.7991,"pdate":"2010-04-11 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":570,"Q":172.7608,"pdate":"2010-04-11 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":575,"Q":170.7639,"pdate":"2010-04-11 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":580,"Q":172.7608,"pdate":"2010-04-11 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":585,"Q":174.7726,"pdate":"2010-04-11 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":590,"Q":174.7726,"pdate":"2010-04-11 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":595,"Q":172.7608,"pdate":"2010-04-11 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":600,"Q":170.7639,"pdate":"2010-04-11 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":605,"Q":170.7639,"pdate":"2010-04-11 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":610,"Q":170.7639,"pdate":"2010-04-11 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":615,"Q":172.7608,"pdate":"2010-04-11 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":620,"Q":170.7639,"pdate":"2010-04-11 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":625,"Q":172.7608,"pdate":"2010-04-11 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":630,"Q":170.7639,"pdate":"2010-04-11 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":635,"Q":172.7608,"pdate":"2010-04-11 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":640,"Q":170.7639,"pdate":"2010-04-11 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":645,"Q":170.7639,"pdate":"2010-04-11 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":650,"Q":172.7608,"pdate":"2010-04-11 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":655,"Q":168.7817,"pdate":"2010-04-11 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":660,"Q":172.7608,"pdate":"2010-04-11 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":665,"Q":172.7608,"pdate":"2010-04-11 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":670,"Q":170.7639,"pdate":"2010-04-11 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":675,"Q":166.8141,"pdate":"2010-04-11 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":680,"Q":168.7817,"pdate":"2010-04-11 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":685,"Q":168.7817,"pdate":"2010-04-11 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":690,"Q":170.7639,"pdate":"2010-04-11 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":695,"Q":170.7639,"pdate":"2010-04-11 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":700,"Q":168.7817,"pdate":"2010-04-11 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":705,"Q":166.8141,"pdate":"2010-04-11 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":710,"Q":168.7817,"pdate":"2010-04-11 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":715,"Q":168.7817,"pdate":"2010-04-11 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":720,"Q":170.7639,"pdate":"2010-04-11 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":725,"Q":170.7639,"pdate":"2010-04-11 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":730,"Q":168.7817,"pdate":"2010-04-11 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":735,"Q":168.7817,"pdate":"2010-04-11 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":740,"Q":168.7817,"pdate":"2010-04-11 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":745,"Q":164.8612,"pdate":"2010-04-11 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":750,"Q":166.8141,"pdate":"2010-04-11 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":755,"Q":168.7817,"pdate":"2010-04-11 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":760,"Q":166.8141,"pdate":"2010-04-11 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":765,"Q":166.8141,"pdate":"2010-04-11 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":770,"Q":166.8141,"pdate":"2010-04-11 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":775,"Q":164.8612,"pdate":"2010-04-11 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":780,"Q":166.8141,"pdate":"2010-04-11 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":785,"Q":166.8141,"pdate":"2010-04-11 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":790,"Q":166.8141,"pdate":"2010-04-11 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":795,"Q":166.8141,"pdate":"2010-04-11 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":800,"Q":170.7639,"pdate":"2010-04-11 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":805,"Q":164.8612,"pdate":"2010-04-11 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":810,"Q":164.8612,"pdate":"2010-04-11 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":815,"Q":166.8141,"pdate":"2010-04-11 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":820,"Q":164.8612,"pdate":"2010-04-11 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":825,"Q":164.8612,"pdate":"2010-04-11 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":830,"Q":166.8141,"pdate":"2010-04-11 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":835,"Q":164.8612,"pdate":"2010-04-11 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":840,"Q":162.9228,"pdate":"2010-04-11 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":845,"Q":164.8612,"pdate":"2010-04-11 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":850,"Q":164.8612,"pdate":"2010-04-11 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":855,"Q":164.8612,"pdate":"2010-04-11 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":860,"Q":162.9228,"pdate":"2010-04-11 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":865,"Q":164.8612,"pdate":"2010-04-11 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":870,"Q":162.9228,"pdate":"2010-04-11 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":875,"Q":164.8612,"pdate":"2010-04-11 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":880,"Q":164.8612,"pdate":"2010-04-11 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":885,"Q":160.999,"pdate":"2010-04-11 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":890,"Q":164.8612,"pdate":"2010-04-11 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":895,"Q":162.9228,"pdate":"2010-04-11 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":900,"Q":162.9228,"pdate":"2010-04-11 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":905,"Q":162.9228,"pdate":"2010-04-11 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":910,"Q":160.999,"pdate":"2010-04-11 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":915,"Q":160.999,"pdate":"2010-04-11 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":920,"Q":160.999,"pdate":"2010-04-11 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":925,"Q":162.9228,"pdate":"2010-04-11 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":930,"Q":160.999,"pdate":"2010-04-11 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":935,"Q":160.999,"pdate":"2010-04-11 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":940,"Q":162.9228,"pdate":"2010-04-11 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":945,"Q":164.8612,"pdate":"2010-04-11 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":950,"Q":166.8141,"pdate":"2010-04-11 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":955,"Q":160.999,"pdate":"2010-04-11 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":960,"Q":160.999,"pdate":"2010-04-11 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":965,"Q":160.999,"pdate":"2010-04-11 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":970,"Q":160.999,"pdate":"2010-04-11 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":975,"Q":160.999,"pdate":"2010-04-11 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":980,"Q":160.999,"pdate":"2010-04-11 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":985,"Q":160.999,"pdate":"2010-04-11 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":990,"Q":160.999,"pdate":"2010-04-11 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":995,"Q":162.9228,"pdate":"2010-04-11 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1000,"Q":160.999,"pdate":"2010-04-11 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1005,"Q":159.0896,"pdate":"2010-04-11 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1010,"Q":159.0896,"pdate":"2010-04-11 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1015,"Q":160.999,"pdate":"2010-04-11 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1020,"Q":159.0896,"pdate":"2010-04-11 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1025,"Q":160.999,"pdate":"2010-04-11 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1030,"Q":159.0896,"pdate":"2010-04-11 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1035,"Q":160.999,"pdate":"2010-04-11 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1040,"Q":157.1947,"pdate":"2010-04-11 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1045,"Q":159.0896,"pdate":"2010-04-11 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1050,"Q":160.999,"pdate":"2010-04-11 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1055,"Q":159.0896,"pdate":"2010-04-11 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1060,"Q":159.0896,"pdate":"2010-04-11 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1065,"Q":159.0896,"pdate":"2010-04-11 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1070,"Q":159.0896,"pdate":"2010-04-11 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1075,"Q":157.1947,"pdate":"2010-04-11 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1080,"Q":157.1947,"pdate":"2010-04-11 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1085,"Q":159.0896,"pdate":"2010-04-11 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1090,"Q":159.0896,"pdate":"2010-04-11 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1095,"Q":157.1947,"pdate":"2010-04-11 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1100,"Q":157.1947,"pdate":"2010-04-11 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1105,"Q":157.1947,"pdate":"2010-04-11 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1110,"Q":155.3142,"pdate":"2010-04-11 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1115,"Q":155.3142,"pdate":"2010-04-11 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1120,"Q":153.448,"pdate":"2010-04-11 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1125,"Q":155.3142,"pdate":"2010-04-11 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1130,"Q":155.3142,"pdate":"2010-04-11 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1135,"Q":157.1947,"pdate":"2010-04-11 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1140,"Q":155.3142,"pdate":"2010-04-11 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1145,"Q":155.3142,"pdate":"2010-04-11 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1150,"Q":153.448,"pdate":"2010-04-11 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1155,"Q":157.1947,"pdate":"2010-04-11 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1160,"Q":155.3142,"pdate":"2010-04-11 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1165,"Q":157.1947,"pdate":"2010-04-11 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1170,"Q":153.448,"pdate":"2010-04-11 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1175,"Q":155.3142,"pdate":"2010-04-11 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1180,"Q":155.3142,"pdate":"2010-04-11 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1185,"Q":155.3142,"pdate":"2010-04-11 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1190,"Q":153.448,"pdate":"2010-04-11 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1195,"Q":153.448,"pdate":"2010-04-11 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1200,"Q":155.3142,"pdate":"2010-04-11 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1205,"Q":155.3142,"pdate":"2010-04-11 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1210,"Q":153.448,"pdate":"2010-04-11 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1215,"Q":155.3142,"pdate":"2010-04-11 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1220,"Q":155.3142,"pdate":"2010-04-11 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1225,"Q":155.3142,"pdate":"2010-04-11 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1230,"Q":155.3142,"pdate":"2010-04-11 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1235,"Q":155.3142,"pdate":"2010-04-11 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1240,"Q":153.448,"pdate":"2010-04-11 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1245,"Q":155.3142,"pdate":"2010-04-11 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1250,"Q":153.448,"pdate":"2010-04-11 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1255,"Q":153.448,"pdate":"2010-04-11 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1260,"Q":151.5961,"pdate":"2010-04-11 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1265,"Q":153.448,"pdate":"2010-04-11 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1270,"Q":151.5961,"pdate":"2010-04-11 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1275,"Q":153.448,"pdate":"2010-04-11 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1280,"Q":153.448,"pdate":"2010-04-11 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1285,"Q":151.5961,"pdate":"2010-04-11 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1290,"Q":151.5961,"pdate":"2010-04-11 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1295,"Q":153.448,"pdate":"2010-04-11 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1300,"Q":151.5961,"pdate":"2010-04-11 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1305,"Q":151.5961,"pdate":"2010-04-11 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1310,"Q":151.5961,"pdate":"2010-04-11 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1315,"Q":151.5961,"pdate":"2010-04-11 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1320,"Q":149.7585,"pdate":"2010-04-11 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1325,"Q":153.448,"pdate":"2010-04-11 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1330,"Q":149.7585,"pdate":"2010-04-11 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1335,"Q":151.5961,"pdate":"2010-04-11 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1340,"Q":149.7585,"pdate":"2010-04-11 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1345,"Q":149.7585,"pdate":"2010-04-11 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1350,"Q":149.7585,"pdate":"2010-04-11 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1355,"Q":149.7585,"pdate":"2010-04-11 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1360,"Q":149.7585,"pdate":"2010-04-11 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1365,"Q":149.7585,"pdate":"2010-04-11 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1370,"Q":149.7585,"pdate":"2010-04-11 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1375,"Q":147.935,"pdate":"2010-04-11 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1380,"Q":151.5961,"pdate":"2010-04-11 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1385,"Q":147.935,"pdate":"2010-04-11 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1390,"Q":147.935,"pdate":"2010-04-11 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1395,"Q":149.7585,"pdate":"2010-04-11 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1400,"Q":149.7585,"pdate":"2010-04-11 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1405,"Q":147.935,"pdate":"2010-04-11 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1410,"Q":147.935,"pdate":"2010-04-11 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1415,"Q":147.935,"pdate":"2010-04-11 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1420,"Q":147.935,"pdate":"2010-04-11 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1425,"Q":146.1257,"pdate":"2010-04-11 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1430,"Q":147.935,"pdate":"2010-04-11 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":11,"MINUTE":1435,"Q":149.7585,"pdate":"2010-04-11 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":0,"Q":147.935,"pdate":"2010-04-12 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":5,"Q":147.935,"pdate":"2010-04-12 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":10,"Q":147.935,"pdate":"2010-04-12 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":15,"Q":147.935,"pdate":"2010-04-12 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":20,"Q":146.1257,"pdate":"2010-04-12 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":25,"Q":146.1257,"pdate":"2010-04-12 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":30,"Q":144.3305,"pdate":"2010-04-12 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":35,"Q":146.1257,"pdate":"2010-04-12 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":40,"Q":146.1257,"pdate":"2010-04-12 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":45,"Q":144.3305,"pdate":"2010-04-12 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":50,"Q":144.3305,"pdate":"2010-04-12 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":55,"Q":146.1257,"pdate":"2010-04-12 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":60,"Q":144.3305,"pdate":"2010-04-12 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":65,"Q":144.3305,"pdate":"2010-04-12 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":70,"Q":142.5494,"pdate":"2010-04-12 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":75,"Q":144.3305,"pdate":"2010-04-12 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":80,"Q":147.935,"pdate":"2010-04-12 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":85,"Q":144.3305,"pdate":"2010-04-12 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":90,"Q":144.3305,"pdate":"2010-04-12 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":95,"Q":144.3305,"pdate":"2010-04-12 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":100,"Q":144.3305,"pdate":"2010-04-12 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":105,"Q":144.3305,"pdate":"2010-04-12 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":110,"Q":144.3305,"pdate":"2010-04-12 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":115,"Q":144.3305,"pdate":"2010-04-12 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":120,"Q":144.3305,"pdate":"2010-04-12 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":125,"Q":144.3305,"pdate":"2010-04-12 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":130,"Q":144.3305,"pdate":"2010-04-12 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":135,"Q":144.3305,"pdate":"2010-04-12 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":140,"Q":142.5494,"pdate":"2010-04-12 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":145,"Q":144.3305,"pdate":"2010-04-12 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":150,"Q":140.7823,"pdate":"2010-04-12 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":155,"Q":142.5494,"pdate":"2010-04-12 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":160,"Q":142.5494,"pdate":"2010-04-12 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":165,"Q":144.3305,"pdate":"2010-04-12 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":170,"Q":142.5494,"pdate":"2010-04-12 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":175,"Q":142.5494,"pdate":"2010-04-12 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":180,"Q":142.5494,"pdate":"2010-04-12 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":185,"Q":144.3305,"pdate":"2010-04-12 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":190,"Q":140.7823,"pdate":"2010-04-12 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":195,"Q":142.5494,"pdate":"2010-04-12 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":200,"Q":140.7823,"pdate":"2010-04-12 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":205,"Q":144.3305,"pdate":"2010-04-12 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":210,"Q":140.7823,"pdate":"2010-04-12 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":215,"Q":140.7823,"pdate":"2010-04-12 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":220,"Q":140.7823,"pdate":"2010-04-12 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":225,"Q":140.7823,"pdate":"2010-04-12 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":230,"Q":140.7823,"pdate":"2010-04-12 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":235,"Q":140.7823,"pdate":"2010-04-12 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":240,"Q":140.7823,"pdate":"2010-04-12 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":245,"Q":142.5494,"pdate":"2010-04-12 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":250,"Q":140.7823,"pdate":"2010-04-12 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":255,"Q":140.7823,"pdate":"2010-04-12 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":260,"Q":139.0292,"pdate":"2010-04-12 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":265,"Q":140.7823,"pdate":"2010-04-12 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":270,"Q":140.7823,"pdate":"2010-04-12 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":275,"Q":137.29,"pdate":"2010-04-12 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":280,"Q":140.7823,"pdate":"2010-04-12 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":285,"Q":140.7823,"pdate":"2010-04-12 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":290,"Q":142.5494,"pdate":"2010-04-12 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":295,"Q":140.7823,"pdate":"2010-04-12 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":300,"Q":140.7823,"pdate":"2010-04-12 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":305,"Q":140.7823,"pdate":"2010-04-12 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":310,"Q":137.29,"pdate":"2010-04-12 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":315,"Q":139.0292,"pdate":"2010-04-12 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":320,"Q":137.29,"pdate":"2010-04-12 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":325,"Q":139.0292,"pdate":"2010-04-12 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":330,"Q":137.29,"pdate":"2010-04-12 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":335,"Q":139.0292,"pdate":"2010-04-12 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":340,"Q":139.0292,"pdate":"2010-04-12 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":345,"Q":137.29,"pdate":"2010-04-12 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":350,"Q":137.29,"pdate":"2010-04-12 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":355,"Q":137.29,"pdate":"2010-04-12 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":360,"Q":137.29,"pdate":"2010-04-12 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":365,"Q":137.29,"pdate":"2010-04-12 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":370,"Q":137.29,"pdate":"2010-04-12 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":375,"Q":133.8532,"pdate":"2010-04-12 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":380,"Q":135.5647,"pdate":"2010-04-12 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":385,"Q":137.29,"pdate":"2010-04-12 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":390,"Q":137.29,"pdate":"2010-04-12 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":395,"Q":137.29,"pdate":"2010-04-12 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":400,"Q":133.8532,"pdate":"2010-04-12 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":405,"Q":137.29,"pdate":"2010-04-12 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":410,"Q":135.5647,"pdate":"2010-04-12 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":415,"Q":139.0292,"pdate":"2010-04-12 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":420,"Q":137.29,"pdate":"2010-04-12 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":425,"Q":135.5647,"pdate":"2010-04-12 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":430,"Q":137.29,"pdate":"2010-04-12 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":435,"Q":135.5647,"pdate":"2010-04-12 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":440,"Q":135.5647,"pdate":"2010-04-12 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":445,"Q":137.29,"pdate":"2010-04-12 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":450,"Q":137.29,"pdate":"2010-04-12 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":455,"Q":135.5647,"pdate":"2010-04-12 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":460,"Q":137.29,"pdate":"2010-04-12 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":465,"Q":135.5647,"pdate":"2010-04-12 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":470,"Q":135.5647,"pdate":"2010-04-12 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":475,"Q":137.29,"pdate":"2010-04-12 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":480,"Q":135.5647,"pdate":"2010-04-12 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":485,"Q":137.29,"pdate":"2010-04-12 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":490,"Q":135.5647,"pdate":"2010-04-12 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":495,"Q":135.5647,"pdate":"2010-04-12 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":500,"Q":133.8532,"pdate":"2010-04-12 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":505,"Q":135.5647,"pdate":"2010-04-12 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":510,"Q":135.5647,"pdate":"2010-04-12 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":515,"Q":135.5647,"pdate":"2010-04-12 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":520,"Q":135.5647,"pdate":"2010-04-12 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":525,"Q":135.5647,"pdate":"2010-04-12 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":530,"Q":133.8532,"pdate":"2010-04-12 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":535,"Q":135.5647,"pdate":"2010-04-12 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":540,"Q":133.8532,"pdate":"2010-04-12 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":545,"Q":133.8532,"pdate":"2010-04-12 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":550,"Q":133.8532,"pdate":"2010-04-12 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":555,"Q":133.8532,"pdate":"2010-04-12 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":560,"Q":133.8532,"pdate":"2010-04-12 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":565,"Q":133.8532,"pdate":"2010-04-12 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":570,"Q":132.1554,"pdate":"2010-04-12 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":575,"Q":130.4715,"pdate":"2010-04-12 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":580,"Q":133.8532,"pdate":"2010-04-12 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":585,"Q":133.8532,"pdate":"2010-04-12 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":590,"Q":133.8532,"pdate":"2010-04-12 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":595,"Q":132.1554,"pdate":"2010-04-12 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":600,"Q":132.1554,"pdate":"2010-04-12 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":605,"Q":132.1554,"pdate":"2010-04-12 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":610,"Q":133.8532,"pdate":"2010-04-12 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":615,"Q":132.1554,"pdate":"2010-04-12 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":620,"Q":132.1554,"pdate":"2010-04-12 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":625,"Q":130.4715,"pdate":"2010-04-12 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":630,"Q":132.1554,"pdate":"2010-04-12 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":635,"Q":130.4715,"pdate":"2010-04-12 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":640,"Q":132.1554,"pdate":"2010-04-12 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":645,"Q":130.4715,"pdate":"2010-04-12 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":650,"Q":132.1554,"pdate":"2010-04-12 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":655,"Q":130.4715,"pdate":"2010-04-12 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":660,"Q":132.1554,"pdate":"2010-04-12 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":665,"Q":132.1554,"pdate":"2010-04-12 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":670,"Q":132.1554,"pdate":"2010-04-12 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":675,"Q":132.1554,"pdate":"2010-04-12 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":680,"Q":132.1554,"pdate":"2010-04-12 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":685,"Q":132.1554,"pdate":"2010-04-12 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":690,"Q":132.1554,"pdate":"2010-04-12 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":695,"Q":130.4715,"pdate":"2010-04-12 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":700,"Q":130.4715,"pdate":"2010-04-12 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":705,"Q":127.1445,"pdate":"2010-04-12 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":710,"Q":132.1554,"pdate":"2010-04-12 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":715,"Q":128.8011,"pdate":"2010-04-12 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":720,"Q":128.8011,"pdate":"2010-04-12 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":725,"Q":130.4715,"pdate":"2010-04-12 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":730,"Q":130.4715,"pdate":"2010-04-12 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":735,"Q":130.4715,"pdate":"2010-04-12 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":740,"Q":128.8011,"pdate":"2010-04-12 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":745,"Q":132.1554,"pdate":"2010-04-12 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":750,"Q":130.4715,"pdate":"2010-04-12 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":755,"Q":128.8011,"pdate":"2010-04-12 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":760,"Q":130.4715,"pdate":"2010-04-12 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":765,"Q":130.4715,"pdate":"2010-04-12 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":770,"Q":128.8011,"pdate":"2010-04-12 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":775,"Q":130.4715,"pdate":"2010-04-12 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":780,"Q":130.4715,"pdate":"2010-04-12 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":785,"Q":128.8011,"pdate":"2010-04-12 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":790,"Q":130.4715,"pdate":"2010-04-12 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":795,"Q":128.8011,"pdate":"2010-04-12 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":800,"Q":128.8011,"pdate":"2010-04-12 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":805,"Q":130.4715,"pdate":"2010-04-12 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":810,"Q":128.8011,"pdate":"2010-04-12 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":815,"Q":128.8011,"pdate":"2010-04-12 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":820,"Q":128.8011,"pdate":"2010-04-12 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":825,"Q":127.1445,"pdate":"2010-04-12 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":830,"Q":128.8011,"pdate":"2010-04-12 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":835,"Q":127.1445,"pdate":"2010-04-12 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":840,"Q":130.4715,"pdate":"2010-04-12 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":845,"Q":127.1445,"pdate":"2010-04-12 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":850,"Q":128.8011,"pdate":"2010-04-12 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":855,"Q":128.8011,"pdate":"2010-04-12 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":860,"Q":128.8011,"pdate":"2010-04-12 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":865,"Q":128.8011,"pdate":"2010-04-12 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":870,"Q":128.8011,"pdate":"2010-04-12 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":875,"Q":127.1445,"pdate":"2010-04-12 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":880,"Q":127.1445,"pdate":"2010-04-12 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":885,"Q":128.8011,"pdate":"2010-04-12 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":890,"Q":128.8011,"pdate":"2010-04-12 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":895,"Q":127.1445,"pdate":"2010-04-12 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":900,"Q":125.5014,"pdate":"2010-04-12 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":905,"Q":123.8719,"pdate":"2010-04-12 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":910,"Q":127.1445,"pdate":"2010-04-12 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":915,"Q":128.8011,"pdate":"2010-04-12 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":920,"Q":127.1445,"pdate":"2010-04-12 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":925,"Q":127.1445,"pdate":"2010-04-12 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":930,"Q":127.1445,"pdate":"2010-04-12 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":935,"Q":127.1445,"pdate":"2010-04-12 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":940,"Q":127.1445,"pdate":"2010-04-12 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":945,"Q":127.1445,"pdate":"2010-04-12 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":950,"Q":125.5014,"pdate":"2010-04-12 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":955,"Q":125.5014,"pdate":"2010-04-12 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":960,"Q":127.1445,"pdate":"2010-04-12 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":965,"Q":125.5014,"pdate":"2010-04-12 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":970,"Q":127.1445,"pdate":"2010-04-12 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":975,"Q":125.5014,"pdate":"2010-04-12 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":980,"Q":125.5014,"pdate":"2010-04-12 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":985,"Q":127.1445,"pdate":"2010-04-12 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":990,"Q":123.8719,"pdate":"2010-04-12 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":995,"Q":123.8719,"pdate":"2010-04-12 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":1000,"Q":127.1445,"pdate":"2010-04-12 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":1005,"Q":123.8719,"pdate":"2010-04-12 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":1020,"Q":125.5014,"pdate":"2010-04-12 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":1025,"Q":123.8719,"pdate":"2010-04-12 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":1030,"Q":125.5014,"pdate":"2010-04-12 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":1035,"Q":123.8719,"pdate":"2010-04-12 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":1040,"Q":123.8719,"pdate":"2010-04-12 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":1045,"Q":125.5014,"pdate":"2010-04-12 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":1050,"Q":122.2558,"pdate":"2010-04-12 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":1065,"Q":123.8719,"pdate":"2010-04-12 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":1080,"Q":123.8719,"pdate":"2010-04-12 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":1090,"Q":123.8719,"pdate":"2010-04-12 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":1095,"Q":122.2558,"pdate":"2010-04-12 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":1110,"Q":123.8719,"pdate":"2010-04-12 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":1125,"Q":123.8719,"pdate":"2010-04-12 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":1140,"Q":123.8719,"pdate":"2010-04-12 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":1155,"Q":122.2558,"pdate":"2010-04-12 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":1170,"Q":122.2558,"pdate":"2010-04-12 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":1185,"Q":120.6532,"pdate":"2010-04-12 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":1200,"Q":120.6532,"pdate":"2010-04-12 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":1215,"Q":120.6532,"pdate":"2010-04-12 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":1225,"Q":122.2558,"pdate":"2010-04-12 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":1230,"Q":122.2558,"pdate":"2010-04-12 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":1245,"Q":122.2558,"pdate":"2010-04-12 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":1260,"Q":120.6532,"pdate":"2010-04-12 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":1275,"Q":120.6532,"pdate":"2010-04-12 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":1290,"Q":122.2558,"pdate":"2010-04-12 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":1305,"Q":120.6532,"pdate":"2010-04-12 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":1320,"Q":120.6532,"pdate":"2010-04-12 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":1335,"Q":120.6532,"pdate":"2010-04-12 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":1350,"Q":120.6532,"pdate":"2010-04-12 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":1365,"Q":117.4882,"pdate":"2010-04-12 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":1380,"Q":119.064,"pdate":"2010-04-12 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":1395,"Q":119.064,"pdate":"2010-04-12 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":1410,"Q":119.064,"pdate":"2010-04-12 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":12,"MINUTE":1425,"Q":117.4882,"pdate":"2010-04-12 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":0,"Q":117.4882,"pdate":"2010-04-13 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":15,"Q":117.4882,"pdate":"2010-04-13 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":30,"Q":115.9257,"pdate":"2010-04-13 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":45,"Q":117.4882,"pdate":"2010-04-13 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":60,"Q":117.4882,"pdate":"2010-04-13 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":75,"Q":119.064,"pdate":"2010-04-13 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":90,"Q":117.4882,"pdate":"2010-04-13 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":105,"Q":115.9257,"pdate":"2010-04-13 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":120,"Q":115.9257,"pdate":"2010-04-13 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":135,"Q":115.9257,"pdate":"2010-04-13 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":150,"Q":117.4882,"pdate":"2010-04-13 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":165,"Q":114.3764,"pdate":"2010-04-13 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":180,"Q":115.9257,"pdate":"2010-04-13 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":195,"Q":114.3764,"pdate":"2010-04-13 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":210,"Q":114.3764,"pdate":"2010-04-13 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":225,"Q":115.9257,"pdate":"2010-04-13 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":240,"Q":115.9257,"pdate":"2010-04-13 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":255,"Q":114.3764,"pdate":"2010-04-13 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":270,"Q":114.3764,"pdate":"2010-04-13 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":285,"Q":114.3764,"pdate":"2010-04-13 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":300,"Q":114.3764,"pdate":"2010-04-13 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":315,"Q":114.3764,"pdate":"2010-04-13 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":330,"Q":114.3764,"pdate":"2010-04-13 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":345,"Q":112.8403,"pdate":"2010-04-13 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":360,"Q":112.8403,"pdate":"2010-04-13 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":375,"Q":112.8403,"pdate":"2010-04-13 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":390,"Q":112.8403,"pdate":"2010-04-13 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":405,"Q":111.3174,"pdate":"2010-04-13 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":420,"Q":111.3174,"pdate":"2010-04-13 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":435,"Q":111.3174,"pdate":"2010-04-13 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":450,"Q":112.8403,"pdate":"2010-04-13 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":465,"Q":112.8403,"pdate":"2010-04-13 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":480,"Q":111.3174,"pdate":"2010-04-13 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":495,"Q":112.8403,"pdate":"2010-04-13 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":510,"Q":112.8403,"pdate":"2010-04-13 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":525,"Q":111.3174,"pdate":"2010-04-13 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":540,"Q":112.8403,"pdate":"2010-04-13 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":555,"Q":111.3174,"pdate":"2010-04-13 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":570,"Q":109.8076,"pdate":"2010-04-13 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":585,"Q":109.8076,"pdate":"2010-04-13 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":600,"Q":109.8076,"pdate":"2010-04-13 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":615,"Q":112.8403,"pdate":"2010-04-13 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":630,"Q":108.3108,"pdate":"2010-04-13 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":645,"Q":108.3108,"pdate":"2010-04-13 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":660,"Q":109.8076,"pdate":"2010-04-13 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":675,"Q":108.3108,"pdate":"2010-04-13 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":690,"Q":108.3108,"pdate":"2010-04-13 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":705,"Q":108.3108,"pdate":"2010-04-13 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":720,"Q":106.8271,"pdate":"2010-04-13 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":735,"Q":108.3108,"pdate":"2010-04-13 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":750,"Q":108.3108,"pdate":"2010-04-13 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":765,"Q":109.8076,"pdate":"2010-04-13 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":780,"Q":106.8271,"pdate":"2010-04-13 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":795,"Q":109.8076,"pdate":"2010-04-13 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":810,"Q":108.3108,"pdate":"2010-04-13 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":825,"Q":108.3108,"pdate":"2010-04-13 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":840,"Q":106.8271,"pdate":"2010-04-13 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":855,"Q":106.8271,"pdate":"2010-04-13 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":870,"Q":108.3108,"pdate":"2010-04-13 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":885,"Q":105.3563,"pdate":"2010-04-13 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":900,"Q":106.8271,"pdate":"2010-04-13 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":915,"Q":106.8271,"pdate":"2010-04-13 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":930,"Q":106.8271,"pdate":"2010-04-13 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":945,"Q":105.3563,"pdate":"2010-04-13 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":960,"Q":108.3108,"pdate":"2010-04-13 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":975,"Q":105.3563,"pdate":"2010-04-13 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":990,"Q":105.3563,"pdate":"2010-04-13 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":1005,"Q":103.8985,"pdate":"2010-04-13 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":1020,"Q":105.3563,"pdate":"2010-04-13 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":1035,"Q":105.3563,"pdate":"2010-04-13 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":1050,"Q":105.3563,"pdate":"2010-04-13 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":1065,"Q":105.3563,"pdate":"2010-04-13 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":1080,"Q":103.8985,"pdate":"2010-04-13 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":1095,"Q":105.3563,"pdate":"2010-04-13 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":1110,"Q":103.8985,"pdate":"2010-04-13 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":1125,"Q":105.3563,"pdate":"2010-04-13 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":1140,"Q":103.8985,"pdate":"2010-04-13 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":1155,"Q":102.4535,"pdate":"2010-04-13 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":1170,"Q":102.4535,"pdate":"2010-04-13 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":1185,"Q":102.4535,"pdate":"2010-04-13 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":1200,"Q":105.3563,"pdate":"2010-04-13 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":1215,"Q":102.4535,"pdate":"2010-04-13 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":1230,"Q":102.4535,"pdate":"2010-04-13 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":1245,"Q":103.8985,"pdate":"2010-04-13 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":1260,"Q":103.8985,"pdate":"2010-04-13 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":1275,"Q":102.4535,"pdate":"2010-04-13 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":1290,"Q":102.4535,"pdate":"2010-04-13 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":1305,"Q":102.4535,"pdate":"2010-04-13 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":1320,"Q":102.4535,"pdate":"2010-04-13 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":1335,"Q":101.0214,"pdate":"2010-04-13 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":1350,"Q":101.0214,"pdate":"2010-04-13 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":1365,"Q":99.60197,"pdate":"2010-04-13 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":1380,"Q":101.0214,"pdate":"2010-04-13 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":1395,"Q":99.60197,"pdate":"2010-04-13 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":1410,"Q":101.0214,"pdate":"2010-04-13 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":13,"MINUTE":1425,"Q":101.0214,"pdate":"2010-04-13 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":0,"Q":101.0214,"pdate":"2010-04-14 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":15,"Q":99.60197,"pdate":"2010-04-14 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":30,"Q":99.60197,"pdate":"2010-04-14 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":45,"Q":99.60197,"pdate":"2010-04-14 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":60,"Q":98.19533,"pdate":"2010-04-14 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":75,"Q":99.60197,"pdate":"2010-04-14 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":90,"Q":99.60197,"pdate":"2010-04-14 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":105,"Q":96.80135,"pdate":"2010-04-14 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":120,"Q":99.60197,"pdate":"2010-04-14 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":135,"Q":98.19533,"pdate":"2010-04-14 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":150,"Q":98.19533,"pdate":"2010-04-14 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":165,"Q":98.19533,"pdate":"2010-04-14 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":180,"Q":98.19533,"pdate":"2010-04-14 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":195,"Q":96.80135,"pdate":"2010-04-14 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":210,"Q":98.19533,"pdate":"2010-04-14 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":225,"Q":96.80135,"pdate":"2010-04-14 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":240,"Q":95.42,"pdate":"2010-04-14 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":255,"Q":96.80135,"pdate":"2010-04-14 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":270,"Q":96.80135,"pdate":"2010-04-14 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":285,"Q":96.80135,"pdate":"2010-04-14 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":300,"Q":96.80135,"pdate":"2010-04-14 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":315,"Q":96.80135,"pdate":"2010-04-14 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":330,"Q":96.80135,"pdate":"2010-04-14 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":345,"Q":96.80135,"pdate":"2010-04-14 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":360,"Q":96.80135,"pdate":"2010-04-14 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":375,"Q":96.80135,"pdate":"2010-04-14 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":390,"Q":95.42,"pdate":"2010-04-14 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":405,"Q":96.80135,"pdate":"2010-04-14 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":420,"Q":95.42,"pdate":"2010-04-14 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":435,"Q":96.80135,"pdate":"2010-04-14 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":450,"Q":95.42,"pdate":"2010-04-14 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":465,"Q":95.42,"pdate":"2010-04-14 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":480,"Q":95.42,"pdate":"2010-04-14 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":495,"Q":95.42,"pdate":"2010-04-14 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":510,"Q":95.42,"pdate":"2010-04-14 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":525,"Q":95.42,"pdate":"2010-04-14 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":540,"Q":95.42,"pdate":"2010-04-14 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":555,"Q":94.05122,"pdate":"2010-04-14 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":570,"Q":95.42,"pdate":"2010-04-14 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":585,"Q":95.42,"pdate":"2010-04-14 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":600,"Q":95.42,"pdate":"2010-04-14 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":615,"Q":94.05122,"pdate":"2010-04-14 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":630,"Q":94.05122,"pdate":"2010-04-14 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":645,"Q":94.05122,"pdate":"2010-04-14 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":660,"Q":92.69498,"pdate":"2010-04-14 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":675,"Q":92.69498,"pdate":"2010-04-14 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":690,"Q":94.05122,"pdate":"2010-04-14 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":705,"Q":94.05122,"pdate":"2010-04-14 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":720,"Q":94.05122,"pdate":"2010-04-14 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":735,"Q":94.05122,"pdate":"2010-04-14 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":750,"Q":92.69498,"pdate":"2010-04-14 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":765,"Q":94.05122,"pdate":"2010-04-14 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":780,"Q":94.05122,"pdate":"2010-04-14 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":795,"Q":94.05122,"pdate":"2010-04-14 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":810,"Q":92.69498,"pdate":"2010-04-14 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":825,"Q":92.69498,"pdate":"2010-04-14 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":840,"Q":92.69498,"pdate":"2010-04-14 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":855,"Q":92.69498,"pdate":"2010-04-14 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":870,"Q":94.05122,"pdate":"2010-04-14 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":885,"Q":94.05122,"pdate":"2010-04-14 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":900,"Q":94.05122,"pdate":"2010-04-14 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":915,"Q":91.35123,"pdate":"2010-04-14 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":930,"Q":94.05122,"pdate":"2010-04-14 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":945,"Q":91.35123,"pdate":"2010-04-14 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":960,"Q":94.05122,"pdate":"2010-04-14 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":975,"Q":92.69498,"pdate":"2010-04-14 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":990,"Q":92.69498,"pdate":"2010-04-14 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":1005,"Q":94.05122,"pdate":"2010-04-14 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":1020,"Q":91.35123,"pdate":"2010-04-14 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":1035,"Q":91.35123,"pdate":"2010-04-14 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":1050,"Q":91.35123,"pdate":"2010-04-14 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":1065,"Q":91.35123,"pdate":"2010-04-14 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":1080,"Q":90.01989,"pdate":"2010-04-14 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":1095,"Q":92.69498,"pdate":"2010-04-14 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":1110,"Q":91.35123,"pdate":"2010-04-14 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":1125,"Q":91.35123,"pdate":"2010-04-14 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":1140,"Q":91.35123,"pdate":"2010-04-14 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":1155,"Q":91.35123,"pdate":"2010-04-14 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":1170,"Q":91.35123,"pdate":"2010-04-14 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":1185,"Q":91.35123,"pdate":"2010-04-14 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":1200,"Q":91.35123,"pdate":"2010-04-14 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":1215,"Q":91.35123,"pdate":"2010-04-14 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":1230,"Q":91.35123,"pdate":"2010-04-14 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":1245,"Q":91.35123,"pdate":"2010-04-14 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":1260,"Q":90.01989,"pdate":"2010-04-14 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":1275,"Q":90.01989,"pdate":"2010-04-14 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":1290,"Q":88.70094,"pdate":"2010-04-14 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":1305,"Q":90.01989,"pdate":"2010-04-14 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":1320,"Q":90.01989,"pdate":"2010-04-14 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":1335,"Q":88.70094,"pdate":"2010-04-14 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":1350,"Q":88.70094,"pdate":"2010-04-14 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":1365,"Q":90.01989,"pdate":"2010-04-14 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":1380,"Q":88.70094,"pdate":"2010-04-14 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":1395,"Q":91.35123,"pdate":"2010-04-14 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":1410,"Q":91.35123,"pdate":"2010-04-14 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":14,"MINUTE":1425,"Q":90.01989,"pdate":"2010-04-14 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":0,"Q":91.35123,"pdate":"2010-04-15 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":15,"Q":91.35123,"pdate":"2010-04-15 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":30,"Q":91.35123,"pdate":"2010-04-15 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":45,"Q":90.01989,"pdate":"2010-04-15 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":60,"Q":91.35123,"pdate":"2010-04-15 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":75,"Q":91.35123,"pdate":"2010-04-15 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":90,"Q":90.01989,"pdate":"2010-04-15 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":105,"Q":90.01989,"pdate":"2010-04-15 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":120,"Q":90.01989,"pdate":"2010-04-15 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":135,"Q":90.01989,"pdate":"2010-04-15 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":150,"Q":90.01989,"pdate":"2010-04-15 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":165,"Q":88.70094,"pdate":"2010-04-15 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":180,"Q":90.01989,"pdate":"2010-04-15 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":195,"Q":90.01989,"pdate":"2010-04-15 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":210,"Q":88.70094,"pdate":"2010-04-15 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":225,"Q":90.01989,"pdate":"2010-04-15 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":240,"Q":87.39433,"pdate":"2010-04-15 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":255,"Q":88.70094,"pdate":"2010-04-15 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":270,"Q":87.39433,"pdate":"2010-04-15 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":285,"Q":87.39433,"pdate":"2010-04-15 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":300,"Q":87.39433,"pdate":"2010-04-15 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":315,"Q":87.39433,"pdate":"2010-04-15 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":330,"Q":87.39433,"pdate":"2010-04-15 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":345,"Q":88.70094,"pdate":"2010-04-15 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":360,"Q":86.1,"pdate":"2010-04-15 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":375,"Q":87.39433,"pdate":"2010-04-15 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":390,"Q":86.1,"pdate":"2010-04-15 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":405,"Q":86.1,"pdate":"2010-04-15 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":420,"Q":86.1,"pdate":"2010-04-15 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":435,"Q":86.1,"pdate":"2010-04-15 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":450,"Q":87.39433,"pdate":"2010-04-15 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":465,"Q":86.1,"pdate":"2010-04-15 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":480,"Q":86.1,"pdate":"2010-04-15 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":495,"Q":86.1,"pdate":"2010-04-15 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":510,"Q":86.1,"pdate":"2010-04-15 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":525,"Q":84.66503,"pdate":"2010-04-15 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":540,"Q":84.66503,"pdate":"2010-04-15 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":555,"Q":84.66503,"pdate":"2010-04-15 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":570,"Q":86.1,"pdate":"2010-04-15 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":585,"Q":86.1,"pdate":"2010-04-15 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":600,"Q":86.1,"pdate":"2010-04-15 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":615,"Q":84.66503,"pdate":"2010-04-15 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":630,"Q":86.1,"pdate":"2010-04-15 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":645,"Q":86.1,"pdate":"2010-04-15 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":660,"Q":83.24628,"pdate":"2010-04-15 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":675,"Q":84.66503,"pdate":"2010-04-15 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":690,"Q":84.66503,"pdate":"2010-04-15 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":705,"Q":83.24628,"pdate":"2010-04-15 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":720,"Q":83.24628,"pdate":"2010-04-15 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":735,"Q":83.24628,"pdate":"2010-04-15 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":750,"Q":86.1,"pdate":"2010-04-15 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":765,"Q":84.66503,"pdate":"2010-04-15 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":780,"Q":83.24628,"pdate":"2010-04-15 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":795,"Q":83.24628,"pdate":"2010-04-15 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":810,"Q":83.24628,"pdate":"2010-04-15 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":825,"Q":83.24628,"pdate":"2010-04-15 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":840,"Q":83.24628,"pdate":"2010-04-15 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":855,"Q":83.24628,"pdate":"2010-04-15 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":870,"Q":83.24628,"pdate":"2010-04-15 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":885,"Q":84.66503,"pdate":"2010-04-15 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":900,"Q":83.24628,"pdate":"2010-04-15 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":915,"Q":83.24628,"pdate":"2010-04-15 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":930,"Q":81.84364,"pdate":"2010-04-15 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":945,"Q":83.24628,"pdate":"2010-04-15 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":960,"Q":83.24628,"pdate":"2010-04-15 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":975,"Q":83.24628,"pdate":"2010-04-15 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":990,"Q":83.24628,"pdate":"2010-04-15 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":1005,"Q":81.84364,"pdate":"2010-04-15 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":1020,"Q":81.84364,"pdate":"2010-04-15 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":1035,"Q":81.84364,"pdate":"2010-04-15 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":1050,"Q":80.457,"pdate":"2010-04-15 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":1065,"Q":81.84364,"pdate":"2010-04-15 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":1080,"Q":81.84364,"pdate":"2010-04-15 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":1095,"Q":81.84364,"pdate":"2010-04-15 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":1110,"Q":81.84364,"pdate":"2010-04-15 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":1125,"Q":83.24628,"pdate":"2010-04-15 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":1140,"Q":81.84364,"pdate":"2010-04-15 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":1155,"Q":81.84364,"pdate":"2010-04-15 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":1170,"Q":81.84364,"pdate":"2010-04-15 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":1185,"Q":81.84364,"pdate":"2010-04-15 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":1200,"Q":81.84364,"pdate":"2010-04-15 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":1215,"Q":80.457,"pdate":"2010-04-15 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":1230,"Q":79.0863,"pdate":"2010-04-15 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":1245,"Q":80.457,"pdate":"2010-04-15 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":1260,"Q":81.84364,"pdate":"2010-04-15 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":1275,"Q":81.84364,"pdate":"2010-04-15 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":1290,"Q":80.457,"pdate":"2010-04-15 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":1305,"Q":80.457,"pdate":"2010-04-15 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":1320,"Q":80.457,"pdate":"2010-04-15 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":1335,"Q":80.457,"pdate":"2010-04-15 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":1350,"Q":80.457,"pdate":"2010-04-15 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":1365,"Q":80.457,"pdate":"2010-04-15 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":1380,"Q":79.0863,"pdate":"2010-04-15 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":1395,"Q":80.457,"pdate":"2010-04-15 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":1410,"Q":80.457,"pdate":"2010-04-15 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":15,"MINUTE":1425,"Q":80.457,"pdate":"2010-04-15 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":0,"Q":79.0863,"pdate":"2010-04-16 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":15,"Q":80.457,"pdate":"2010-04-16 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":30,"Q":80.457,"pdate":"2010-04-16 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":45,"Q":79.0863,"pdate":"2010-04-16 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":60,"Q":79.0863,"pdate":"2010-04-16 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":75,"Q":79.0863,"pdate":"2010-04-16 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":90,"Q":79.0863,"pdate":"2010-04-16 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":105,"Q":79.0863,"pdate":"2010-04-16 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":120,"Q":79.0863,"pdate":"2010-04-16 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":135,"Q":79.0863,"pdate":"2010-04-16 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":150,"Q":80.457,"pdate":"2010-04-16 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":165,"Q":79.0863,"pdate":"2010-04-16 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":180,"Q":80.457,"pdate":"2010-04-16 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":195,"Q":77.73141,"pdate":"2010-04-16 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":210,"Q":77.73141,"pdate":"2010-04-16 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":225,"Q":79.0863,"pdate":"2010-04-16 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":240,"Q":79.0863,"pdate":"2010-04-16 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":255,"Q":80.457,"pdate":"2010-04-16 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":270,"Q":79.0863,"pdate":"2010-04-16 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":285,"Q":77.73141,"pdate":"2010-04-16 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":300,"Q":79.0863,"pdate":"2010-04-16 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":315,"Q":77.73141,"pdate":"2010-04-16 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":330,"Q":77.73141,"pdate":"2010-04-16 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":345,"Q":76.39227,"pdate":"2010-04-16 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":360,"Q":79.0863,"pdate":"2010-04-16 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":375,"Q":77.73141,"pdate":"2010-04-16 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":390,"Q":79.0863,"pdate":"2010-04-16 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":405,"Q":77.73141,"pdate":"2010-04-16 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":420,"Q":79.0863,"pdate":"2010-04-16 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":435,"Q":76.39227,"pdate":"2010-04-16 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":450,"Q":77.73141,"pdate":"2010-04-16 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":465,"Q":77.73141,"pdate":"2010-04-16 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":480,"Q":77.73141,"pdate":"2010-04-16 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":495,"Q":75.06876,"pdate":"2010-04-16 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":510,"Q":76.39227,"pdate":"2010-04-16 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":525,"Q":77.73141,"pdate":"2010-04-16 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":540,"Q":77.73141,"pdate":"2010-04-16 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":555,"Q":76.39227,"pdate":"2010-04-16 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":570,"Q":76.39227,"pdate":"2010-04-16 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":585,"Q":77.73141,"pdate":"2010-04-16 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":600,"Q":75.06876,"pdate":"2010-04-16 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":615,"Q":76.39227,"pdate":"2010-04-16 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":630,"Q":76.39227,"pdate":"2010-04-16 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":645,"Q":75.06876,"pdate":"2010-04-16 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":660,"Q":75.06876,"pdate":"2010-04-16 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":675,"Q":75.06876,"pdate":"2010-04-16 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":690,"Q":75.06876,"pdate":"2010-04-16 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":705,"Q":73.76079,"pdate":"2010-04-16 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":720,"Q":73.76079,"pdate":"2010-04-16 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":735,"Q":75.06876,"pdate":"2010-04-16 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":750,"Q":73.76079,"pdate":"2010-04-16 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":765,"Q":75.06876,"pdate":"2010-04-16 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":780,"Q":73.76079,"pdate":"2010-04-16 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":795,"Q":73.76079,"pdate":"2010-04-16 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":810,"Q":73.76079,"pdate":"2010-04-16 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":825,"Q":72.46824,"pdate":"2010-04-16 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":840,"Q":73.76079,"pdate":"2010-04-16 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":855,"Q":73.76079,"pdate":"2010-04-16 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":870,"Q":72.46824,"pdate":"2010-04-16 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":885,"Q":73.76079,"pdate":"2010-04-16 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":900,"Q":72.46824,"pdate":"2010-04-16 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":915,"Q":72.46824,"pdate":"2010-04-16 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":930,"Q":72.46824,"pdate":"2010-04-16 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":945,"Q":72.46824,"pdate":"2010-04-16 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":960,"Q":73.76079,"pdate":"2010-04-16 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":975,"Q":73.76079,"pdate":"2010-04-16 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":990,"Q":73.76079,"pdate":"2010-04-16 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":1005,"Q":72.46824,"pdate":"2010-04-16 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":1020,"Q":73.76079,"pdate":"2010-04-16 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":1035,"Q":72.46824,"pdate":"2010-04-16 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":1050,"Q":72.46824,"pdate":"2010-04-16 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":1065,"Q":73.76079,"pdate":"2010-04-16 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":1080,"Q":73.76079,"pdate":"2010-04-16 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":1095,"Q":73.76079,"pdate":"2010-04-16 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":1110,"Q":73.76079,"pdate":"2010-04-16 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":1125,"Q":73.76079,"pdate":"2010-04-16 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":1140,"Q":72.46824,"pdate":"2010-04-16 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":1155,"Q":72.46824,"pdate":"2010-04-16 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":1170,"Q":73.76079,"pdate":"2010-04-16 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":1185,"Q":73.76079,"pdate":"2010-04-16 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":1200,"Q":73.76079,"pdate":"2010-04-16 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":1215,"Q":73.76079,"pdate":"2010-04-16 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":1230,"Q":72.46824,"pdate":"2010-04-16 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":1245,"Q":72.46824,"pdate":"2010-04-16 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":1260,"Q":72.46824,"pdate":"2010-04-16 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":1275,"Q":72.46824,"pdate":"2010-04-16 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":1290,"Q":73.76079,"pdate":"2010-04-16 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":1305,"Q":72.46824,"pdate":"2010-04-16 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":1320,"Q":72.46824,"pdate":"2010-04-16 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":1335,"Q":71.19106,"pdate":"2010-04-16 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":1350,"Q":72.46824,"pdate":"2010-04-16 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":1365,"Q":71.19106,"pdate":"2010-04-16 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":1380,"Q":72.46824,"pdate":"2010-04-16 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":1395,"Q":72.46824,"pdate":"2010-04-16 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":1410,"Q":71.19106,"pdate":"2010-04-16 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":16,"MINUTE":1425,"Q":71.19106,"pdate":"2010-04-16 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":0,"Q":72.46824,"pdate":"2010-04-17 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":15,"Q":71.19106,"pdate":"2010-04-17 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":30,"Q":71.19106,"pdate":"2010-04-17 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":45,"Q":71.19106,"pdate":"2010-04-17 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":60,"Q":72.46824,"pdate":"2010-04-17 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":75,"Q":71.19106,"pdate":"2010-04-17 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":90,"Q":71.19106,"pdate":"2010-04-17 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":105,"Q":69.92915,"pdate":"2010-04-17 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":120,"Q":69.92915,"pdate":"2010-04-17 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":135,"Q":69.92915,"pdate":"2010-04-17 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":150,"Q":69.92915,"pdate":"2010-04-17 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":165,"Q":69.92915,"pdate":"2010-04-17 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":180,"Q":69.92915,"pdate":"2010-04-17 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":195,"Q":68.68238,"pdate":"2010-04-17 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":210,"Q":69.92915,"pdate":"2010-04-17 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":225,"Q":72.46824,"pdate":"2010-04-17 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":240,"Q":71.19106,"pdate":"2010-04-17 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":255,"Q":68.68238,"pdate":"2010-04-17 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":270,"Q":68.68238,"pdate":"2010-04-17 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":285,"Q":71.19106,"pdate":"2010-04-17 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":300,"Q":69.92915,"pdate":"2010-04-17 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":315,"Q":68.68238,"pdate":"2010-04-17 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":330,"Q":68.68238,"pdate":"2010-04-17 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":345,"Q":68.68238,"pdate":"2010-04-17 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":360,"Q":69.92915,"pdate":"2010-04-17 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":375,"Q":67.4507,"pdate":"2010-04-17 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":390,"Q":68.68238,"pdate":"2010-04-17 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":405,"Q":67.4507,"pdate":"2010-04-17 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":420,"Q":68.68238,"pdate":"2010-04-17 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":435,"Q":68.68238,"pdate":"2010-04-17 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":450,"Q":67.4507,"pdate":"2010-04-17 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":465,"Q":68.68238,"pdate":"2010-04-17 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":480,"Q":67.4507,"pdate":"2010-04-17 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":495,"Q":67.4507,"pdate":"2010-04-17 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":510,"Q":67.4507,"pdate":"2010-04-17 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":525,"Q":68.68238,"pdate":"2010-04-17 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":540,"Q":67.4507,"pdate":"2010-04-17 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":555,"Q":67.4507,"pdate":"2010-04-17 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":570,"Q":66.23399,"pdate":"2010-04-17 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":585,"Q":67.4507,"pdate":"2010-04-17 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":600,"Q":67.4507,"pdate":"2010-04-17 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":615,"Q":66.23399,"pdate":"2010-04-17 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":630,"Q":67.4507,"pdate":"2010-04-17 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":645,"Q":66.23399,"pdate":"2010-04-17 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":660,"Q":66.23399,"pdate":"2010-04-17 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":675,"Q":66.23399,"pdate":"2010-04-17 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":690,"Q":66.23399,"pdate":"2010-04-17 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":705,"Q":65.03217,"pdate":"2010-04-17 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":720,"Q":67.4507,"pdate":"2010-04-17 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":735,"Q":67.4507,"pdate":"2010-04-17 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":750,"Q":66.23399,"pdate":"2010-04-17 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":765,"Q":66.23399,"pdate":"2010-04-17 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":780,"Q":65.03217,"pdate":"2010-04-17 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":795,"Q":67.4507,"pdate":"2010-04-17 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":810,"Q":66.23399,"pdate":"2010-04-17 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":825,"Q":67.4507,"pdate":"2010-04-17 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":840,"Q":65.03217,"pdate":"2010-04-17 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":855,"Q":66.23399,"pdate":"2010-04-17 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":870,"Q":66.23399,"pdate":"2010-04-17 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":885,"Q":65.03217,"pdate":"2010-04-17 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":900,"Q":65.03217,"pdate":"2010-04-17 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":915,"Q":65.03217,"pdate":"2010-04-17 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":930,"Q":63.84513,"pdate":"2010-04-17 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":945,"Q":63.84513,"pdate":"2010-04-17 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":960,"Q":63.84513,"pdate":"2010-04-17 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":975,"Q":65.03217,"pdate":"2010-04-17 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":990,"Q":65.03217,"pdate":"2010-04-17 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":1005,"Q":63.84513,"pdate":"2010-04-17 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":1020,"Q":65.03217,"pdate":"2010-04-17 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":1035,"Q":65.03217,"pdate":"2010-04-17 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":1050,"Q":65.03217,"pdate":"2010-04-17 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":1065,"Q":65.03217,"pdate":"2010-04-17 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":1080,"Q":65.03217,"pdate":"2010-04-17 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":1095,"Q":65.03217,"pdate":"2010-04-17 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":1110,"Q":63.84513,"pdate":"2010-04-17 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":1125,"Q":63.84513,"pdate":"2010-04-17 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":1140,"Q":65.03217,"pdate":"2010-04-17 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":1155,"Q":63.84513,"pdate":"2010-04-17 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":1170,"Q":65.03217,"pdate":"2010-04-17 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":1185,"Q":65.03217,"pdate":"2010-04-17 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":1200,"Q":63.84513,"pdate":"2010-04-17 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":1215,"Q":65.03217,"pdate":"2010-04-17 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":1230,"Q":63.84513,"pdate":"2010-04-17 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":1245,"Q":62.67278,"pdate":"2010-04-17 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":1260,"Q":63.84513,"pdate":"2010-04-17 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":1275,"Q":63.84513,"pdate":"2010-04-17 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":1290,"Q":63.84513,"pdate":"2010-04-17 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":1305,"Q":62.67278,"pdate":"2010-04-17 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":1320,"Q":63.84513,"pdate":"2010-04-17 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":1335,"Q":62.67278,"pdate":"2010-04-17 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":1350,"Q":62.67278,"pdate":"2010-04-17 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":1365,"Q":62.67278,"pdate":"2010-04-17 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":1380,"Q":62.67278,"pdate":"2010-04-17 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":1395,"Q":62.67278,"pdate":"2010-04-17 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":1410,"Q":63.84513,"pdate":"2010-04-17 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":17,"MINUTE":1425,"Q":62.67278,"pdate":"2010-04-17 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":0,"Q":62.67278,"pdate":"2010-04-18 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":15,"Q":61.51503,"pdate":"2010-04-18 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":30,"Q":62.67278,"pdate":"2010-04-18 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":45,"Q":62.67278,"pdate":"2010-04-18 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":60,"Q":62.67278,"pdate":"2010-04-18 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":75,"Q":61.51503,"pdate":"2010-04-18 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":90,"Q":63.84513,"pdate":"2010-04-18 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":105,"Q":62.67278,"pdate":"2010-04-18 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":120,"Q":62.67278,"pdate":"2010-04-18 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":135,"Q":62.67278,"pdate":"2010-04-18 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":150,"Q":61.51503,"pdate":"2010-04-18 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":165,"Q":61.51503,"pdate":"2010-04-18 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":180,"Q":62.67278,"pdate":"2010-04-18 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":195,"Q":62.67278,"pdate":"2010-04-18 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":210,"Q":62.67278,"pdate":"2010-04-18 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":225,"Q":61.51503,"pdate":"2010-04-18 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":240,"Q":60.37178,"pdate":"2010-04-18 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":255,"Q":62.67278,"pdate":"2010-04-18 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":270,"Q":61.51503,"pdate":"2010-04-18 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":285,"Q":62.67278,"pdate":"2010-04-18 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":300,"Q":61.51503,"pdate":"2010-04-18 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":315,"Q":61.51503,"pdate":"2010-04-18 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":330,"Q":61.51503,"pdate":"2010-04-18 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":345,"Q":60.37178,"pdate":"2010-04-18 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":360,"Q":61.51503,"pdate":"2010-04-18 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":375,"Q":61.51503,"pdate":"2010-04-18 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":390,"Q":60.37178,"pdate":"2010-04-18 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":405,"Q":60.37178,"pdate":"2010-04-18 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":420,"Q":60.37178,"pdate":"2010-04-18 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":435,"Q":60.37178,"pdate":"2010-04-18 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":450,"Q":61.51503,"pdate":"2010-04-18 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":465,"Q":60.37178,"pdate":"2010-04-18 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":480,"Q":61.51503,"pdate":"2010-04-18 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":495,"Q":60.37178,"pdate":"2010-04-18 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":510,"Q":60.37178,"pdate":"2010-04-18 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":525,"Q":60.37178,"pdate":"2010-04-18 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":540,"Q":60.37178,"pdate":"2010-04-18 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":555,"Q":61.51503,"pdate":"2010-04-18 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":570,"Q":60.37178,"pdate":"2010-04-18 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":585,"Q":60.37178,"pdate":"2010-04-18 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":600,"Q":60.37178,"pdate":"2010-04-18 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":615,"Q":60.37178,"pdate":"2010-04-18 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":630,"Q":59.24294,"pdate":"2010-04-18 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":645,"Q":61.51503,"pdate":"2010-04-18 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":660,"Q":59.24294,"pdate":"2010-04-18 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":675,"Q":61.51503,"pdate":"2010-04-18 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":690,"Q":60.37178,"pdate":"2010-04-18 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":705,"Q":60.37178,"pdate":"2010-04-18 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":720,"Q":59.24294,"pdate":"2010-04-18 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":735,"Q":60.37178,"pdate":"2010-04-18 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":750,"Q":60.37178,"pdate":"2010-04-18 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":765,"Q":59.24294,"pdate":"2010-04-18 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":780,"Q":60.37178,"pdate":"2010-04-18 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":795,"Q":62.67278,"pdate":"2010-04-18 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":810,"Q":65.03217,"pdate":"2010-04-18 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":825,"Q":63.84513,"pdate":"2010-04-18 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":840,"Q":61.51503,"pdate":"2010-04-18 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":855,"Q":62.67278,"pdate":"2010-04-18 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":870,"Q":61.51503,"pdate":"2010-04-18 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":885,"Q":60.37178,"pdate":"2010-04-18 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":900,"Q":61.51503,"pdate":"2010-04-18 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":915,"Q":60.37178,"pdate":"2010-04-18 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":930,"Q":60.37178,"pdate":"2010-04-18 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":945,"Q":60.37178,"pdate":"2010-04-18 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":960,"Q":61.51503,"pdate":"2010-04-18 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":975,"Q":60.37178,"pdate":"2010-04-18 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":990,"Q":61.51503,"pdate":"2010-04-18 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":1005,"Q":60.37178,"pdate":"2010-04-18 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":1020,"Q":60.37178,"pdate":"2010-04-18 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":1035,"Q":60.37178,"pdate":"2010-04-18 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":1050,"Q":59.24294,"pdate":"2010-04-18 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":1065,"Q":60.37178,"pdate":"2010-04-18 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":1080,"Q":61.51503,"pdate":"2010-04-18 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":1095,"Q":60.37178,"pdate":"2010-04-18 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":1110,"Q":60.37178,"pdate":"2010-04-18 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":1125,"Q":60.37178,"pdate":"2010-04-18 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":1140,"Q":60.37178,"pdate":"2010-04-18 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":1155,"Q":59.24294,"pdate":"2010-04-18 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":1170,"Q":60.37178,"pdate":"2010-04-18 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":1185,"Q":60.37178,"pdate":"2010-04-18 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":1200,"Q":59.24294,"pdate":"2010-04-18 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":1215,"Q":59.24294,"pdate":"2010-04-18 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":1230,"Q":59.24294,"pdate":"2010-04-18 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":1245,"Q":60.37178,"pdate":"2010-04-18 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":1260,"Q":60.37178,"pdate":"2010-04-18 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":1275,"Q":60.37178,"pdate":"2010-04-18 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":1290,"Q":60.37178,"pdate":"2010-04-18 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":1305,"Q":60.37178,"pdate":"2010-04-18 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":1320,"Q":59.24294,"pdate":"2010-04-18 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":1335,"Q":60.37178,"pdate":"2010-04-18 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":1350,"Q":59.24294,"pdate":"2010-04-18 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":1365,"Q":59.24294,"pdate":"2010-04-18 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":1380,"Q":59.24294,"pdate":"2010-04-18 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":1395,"Q":59.24294,"pdate":"2010-04-18 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":1410,"Q":60.37178,"pdate":"2010-04-18 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":18,"MINUTE":1425,"Q":59.24294,"pdate":"2010-04-18 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":0,"Q":59.24294,"pdate":"2010-04-19 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":15,"Q":58.12841,"pdate":"2010-04-19 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":30,"Q":59.24294,"pdate":"2010-04-19 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":45,"Q":58.12841,"pdate":"2010-04-19 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":60,"Q":59.24294,"pdate":"2010-04-19 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":75,"Q":60.37178,"pdate":"2010-04-19 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":90,"Q":59.24294,"pdate":"2010-04-19 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":105,"Q":59.24294,"pdate":"2010-04-19 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":120,"Q":60.37178,"pdate":"2010-04-19 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":135,"Q":60.37178,"pdate":"2010-04-19 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":150,"Q":60.37178,"pdate":"2010-04-19 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":165,"Q":58.12841,"pdate":"2010-04-19 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":180,"Q":59.24294,"pdate":"2010-04-19 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":195,"Q":59.24294,"pdate":"2010-04-19 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":210,"Q":58.12841,"pdate":"2010-04-19 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":225,"Q":59.24294,"pdate":"2010-04-19 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":240,"Q":59.24294,"pdate":"2010-04-19 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":255,"Q":59.24294,"pdate":"2010-04-19 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":270,"Q":59.24294,"pdate":"2010-04-19 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":285,"Q":58.12841,"pdate":"2010-04-19 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":300,"Q":58.12841,"pdate":"2010-04-19 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":315,"Q":59.24294,"pdate":"2010-04-19 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":330,"Q":59.24294,"pdate":"2010-04-19 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":345,"Q":58.12841,"pdate":"2010-04-19 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":360,"Q":58.12841,"pdate":"2010-04-19 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":375,"Q":60.37178,"pdate":"2010-04-19 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":390,"Q":58.12841,"pdate":"2010-04-19 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":405,"Q":58.12841,"pdate":"2010-04-19 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":420,"Q":59.24294,"pdate":"2010-04-19 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":435,"Q":58.12841,"pdate":"2010-04-19 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":450,"Q":59.24294,"pdate":"2010-04-19 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":465,"Q":59.24294,"pdate":"2010-04-19 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":480,"Q":58.12841,"pdate":"2010-04-19 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":495,"Q":59.24294,"pdate":"2010-04-19 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":510,"Q":58.12841,"pdate":"2010-04-19 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":525,"Q":59.24294,"pdate":"2010-04-19 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":540,"Q":58.12841,"pdate":"2010-04-19 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":555,"Q":59.24294,"pdate":"2010-04-19 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":570,"Q":59.24294,"pdate":"2010-04-19 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":585,"Q":59.24294,"pdate":"2010-04-19 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":600,"Q":59.24294,"pdate":"2010-04-19 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":615,"Q":60.37178,"pdate":"2010-04-19 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":630,"Q":58.12841,"pdate":"2010-04-19 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":645,"Q":59.24294,"pdate":"2010-04-19 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":660,"Q":58.12841,"pdate":"2010-04-19 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":675,"Q":58.12841,"pdate":"2010-04-19 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":690,"Q":59.24294,"pdate":"2010-04-19 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":705,"Q":58.12841,"pdate":"2010-04-19 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":720,"Q":58.12841,"pdate":"2010-04-19 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":735,"Q":58.12841,"pdate":"2010-04-19 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":750,"Q":57.0281,"pdate":"2010-04-19 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":765,"Q":57.0281,"pdate":"2010-04-19 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":780,"Q":58.12841,"pdate":"2010-04-19 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":795,"Q":58.12841,"pdate":"2010-04-19 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":810,"Q":58.12841,"pdate":"2010-04-19 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":825,"Q":57.0281,"pdate":"2010-04-19 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":840,"Q":57.0281,"pdate":"2010-04-19 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":855,"Q":57.0281,"pdate":"2010-04-19 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":870,"Q":55.94191,"pdate":"2010-04-19 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":885,"Q":58.12841,"pdate":"2010-04-19 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":900,"Q":57.0281,"pdate":"2010-04-19 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":915,"Q":58.12841,"pdate":"2010-04-19 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":930,"Q":57.0281,"pdate":"2010-04-19 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":945,"Q":55.94191,"pdate":"2010-04-19 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":960,"Q":55.94191,"pdate":"2010-04-19 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":975,"Q":57.0281,"pdate":"2010-04-19 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":990,"Q":57.0281,"pdate":"2010-04-19 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":1005,"Q":57.0281,"pdate":"2010-04-19 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":1020,"Q":55.94191,"pdate":"2010-04-19 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":1035,"Q":57.0281,"pdate":"2010-04-19 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":1050,"Q":57.0281,"pdate":"2010-04-19 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":1065,"Q":55.94191,"pdate":"2010-04-19 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":1080,"Q":57.0281,"pdate":"2010-04-19 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":1095,"Q":55.94191,"pdate":"2010-04-19 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":1110,"Q":54.86975,"pdate":"2010-04-19 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":1125,"Q":55.94191,"pdate":"2010-04-19 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":1140,"Q":57.0281,"pdate":"2010-04-19 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":1155,"Q":55.94191,"pdate":"2010-04-19 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":1170,"Q":55.94191,"pdate":"2010-04-19 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":1185,"Q":55.94191,"pdate":"2010-04-19 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":1200,"Q":55.94191,"pdate":"2010-04-19 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":1215,"Q":55.94191,"pdate":"2010-04-19 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":1230,"Q":57.0281,"pdate":"2010-04-19 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":1245,"Q":54.86975,"pdate":"2010-04-19 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":1260,"Q":55.94191,"pdate":"2010-04-19 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":1275,"Q":54.86975,"pdate":"2010-04-19 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":1290,"Q":54.86975,"pdate":"2010-04-19 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":1305,"Q":54.86975,"pdate":"2010-04-19 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":1320,"Q":55.94191,"pdate":"2010-04-19 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":1335,"Q":54.86975,"pdate":"2010-04-19 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":1350,"Q":55.94191,"pdate":"2010-04-19 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":1365,"Q":54.86975,"pdate":"2010-04-19 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":1380,"Q":55.94191,"pdate":"2010-04-19 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":1395,"Q":54.86975,"pdate":"2010-04-19 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":1410,"Q":55.94191,"pdate":"2010-04-19 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":19,"MINUTE":1425,"Q":55.94191,"pdate":"2010-04-19 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":0,"Q":54.86975,"pdate":"2010-04-20 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":15,"Q":55.94191,"pdate":"2010-04-20 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":30,"Q":54.86975,"pdate":"2010-04-20 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":45,"Q":54.86975,"pdate":"2010-04-20 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":60,"Q":54.86975,"pdate":"2010-04-20 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":75,"Q":54.86975,"pdate":"2010-04-20 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":90,"Q":53.81153,"pdate":"2010-04-20 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":105,"Q":54.86975,"pdate":"2010-04-20 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":120,"Q":54.86975,"pdate":"2010-04-20 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":135,"Q":55.94191,"pdate":"2010-04-20 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":150,"Q":53.81153,"pdate":"2010-04-20 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":165,"Q":53.81153,"pdate":"2010-04-20 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":180,"Q":53.81153,"pdate":"2010-04-20 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":195,"Q":54.86975,"pdate":"2010-04-20 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":210,"Q":53.81153,"pdate":"2010-04-20 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":225,"Q":54.86975,"pdate":"2010-04-20 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":240,"Q":53.81153,"pdate":"2010-04-20 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":255,"Q":53.81153,"pdate":"2010-04-20 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":270,"Q":53.81153,"pdate":"2010-04-20 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":285,"Q":53.81153,"pdate":"2010-04-20 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":300,"Q":53.81153,"pdate":"2010-04-20 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":315,"Q":52.76715,"pdate":"2010-04-20 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":330,"Q":53.81153,"pdate":"2010-04-20 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":345,"Q":53.81153,"pdate":"2010-04-20 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":360,"Q":53.81153,"pdate":"2010-04-20 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":375,"Q":53.81153,"pdate":"2010-04-20 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":390,"Q":53.81153,"pdate":"2010-04-20 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":405,"Q":54.86975,"pdate":"2010-04-20 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":420,"Q":53.81153,"pdate":"2010-04-20 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":435,"Q":53.81153,"pdate":"2010-04-20 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":450,"Q":52.76715,"pdate":"2010-04-20 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":465,"Q":53.81153,"pdate":"2010-04-20 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":480,"Q":52.76715,"pdate":"2010-04-20 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":495,"Q":51.73653,"pdate":"2010-04-20 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":510,"Q":52.76715,"pdate":"2010-04-20 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":525,"Q":53.81153,"pdate":"2010-04-20 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":540,"Q":53.81153,"pdate":"2010-04-20 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":555,"Q":52.76715,"pdate":"2010-04-20 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":570,"Q":53.81153,"pdate":"2010-04-20 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":585,"Q":53.81153,"pdate":"2010-04-20 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":600,"Q":52.76715,"pdate":"2010-04-20 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":615,"Q":52.76715,"pdate":"2010-04-20 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":630,"Q":54.86975,"pdate":"2010-04-20 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":645,"Q":52.76715,"pdate":"2010-04-20 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":660,"Q":52.76715,"pdate":"2010-04-20 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":675,"Q":52.76715,"pdate":"2010-04-20 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":690,"Q":52.76715,"pdate":"2010-04-20 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":705,"Q":53.81153,"pdate":"2010-04-20 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":720,"Q":52.76715,"pdate":"2010-04-20 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":735,"Q":52.76715,"pdate":"2010-04-20 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":750,"Q":52.76715,"pdate":"2010-04-20 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":765,"Q":52.76715,"pdate":"2010-04-20 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":780,"Q":51.73653,"pdate":"2010-04-20 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":795,"Q":53.81153,"pdate":"2010-04-20 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":810,"Q":52.76715,"pdate":"2010-04-20 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":825,"Q":52.76715,"pdate":"2010-04-20 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":840,"Q":53.81153,"pdate":"2010-04-20 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":855,"Q":51.73653,"pdate":"2010-04-20 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":870,"Q":52.76715,"pdate":"2010-04-20 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":885,"Q":52.76715,"pdate":"2010-04-20 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":900,"Q":51.73653,"pdate":"2010-04-20 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":915,"Q":51.73653,"pdate":"2010-04-20 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":930,"Q":51.73653,"pdate":"2010-04-20 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":945,"Q":51.73653,"pdate":"2010-04-20 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":960,"Q":53.81153,"pdate":"2010-04-20 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":975,"Q":51.73653,"pdate":"2010-04-20 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":990,"Q":52.76715,"pdate":"2010-04-20 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":1005,"Q":51.73653,"pdate":"2010-04-20 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":1020,"Q":51.73653,"pdate":"2010-04-20 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":1035,"Q":51.73653,"pdate":"2010-04-20 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":1050,"Q":52.76715,"pdate":"2010-04-20 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":1065,"Q":51.73653,"pdate":"2010-04-20 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":1080,"Q":50.71955,"pdate":"2010-04-20 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":1095,"Q":51.73653,"pdate":"2010-04-20 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":1110,"Q":51.73653,"pdate":"2010-04-20 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":1125,"Q":51.73653,"pdate":"2010-04-20 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":1140,"Q":51.73653,"pdate":"2010-04-20 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":1155,"Q":51.73653,"pdate":"2010-04-20 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":1170,"Q":51.73653,"pdate":"2010-04-20 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":1185,"Q":52.76715,"pdate":"2010-04-20 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":1200,"Q":51.73653,"pdate":"2010-04-20 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":1215,"Q":50.71955,"pdate":"2010-04-20 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":1230,"Q":52.76715,"pdate":"2010-04-20 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":1245,"Q":51.73653,"pdate":"2010-04-20 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":1260,"Q":51.73653,"pdate":"2010-04-20 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":1275,"Q":51.73653,"pdate":"2010-04-20 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":1290,"Q":51.73653,"pdate":"2010-04-20 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":1305,"Q":51.73653,"pdate":"2010-04-20 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":1320,"Q":51.73653,"pdate":"2010-04-20 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":1335,"Q":51.73653,"pdate":"2010-04-20 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":1350,"Q":50.71955,"pdate":"2010-04-20 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":1365,"Q":51.73653,"pdate":"2010-04-20 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":1380,"Q":50.71955,"pdate":"2010-04-20 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":1395,"Q":51.73653,"pdate":"2010-04-20 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":1410,"Q":51.73653,"pdate":"2010-04-20 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":20,"MINUTE":1425,"Q":51.73653,"pdate":"2010-04-20 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":0,"Q":50.71955,"pdate":"2010-04-21 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":15,"Q":51.73653,"pdate":"2010-04-21 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":30,"Q":50.71955,"pdate":"2010-04-21 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":45,"Q":51.73653,"pdate":"2010-04-21 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":60,"Q":51.73653,"pdate":"2010-04-21 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":75,"Q":51.73653,"pdate":"2010-04-21 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":90,"Q":51.73653,"pdate":"2010-04-21 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":105,"Q":50.71955,"pdate":"2010-04-21 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":120,"Q":51.73653,"pdate":"2010-04-21 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":135,"Q":51.73653,"pdate":"2010-04-21 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":150,"Q":52.76715,"pdate":"2010-04-21 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":165,"Q":50.71955,"pdate":"2010-04-21 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":180,"Q":50.71955,"pdate":"2010-04-21 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":195,"Q":51.73653,"pdate":"2010-04-21 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":210,"Q":51.73653,"pdate":"2010-04-21 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":225,"Q":51.73653,"pdate":"2010-04-21 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":240,"Q":51.73653,"pdate":"2010-04-21 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":255,"Q":51.73653,"pdate":"2010-04-21 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":270,"Q":51.73653,"pdate":"2010-04-21 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":285,"Q":50.71955,"pdate":"2010-04-21 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":300,"Q":50.71955,"pdate":"2010-04-21 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":315,"Q":50.71955,"pdate":"2010-04-21 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":330,"Q":50.71955,"pdate":"2010-04-21 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":345,"Q":51.73653,"pdate":"2010-04-21 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":360,"Q":50.71955,"pdate":"2010-04-21 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":375,"Q":50.71955,"pdate":"2010-04-21 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":390,"Q":50.71955,"pdate":"2010-04-21 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":405,"Q":52.76715,"pdate":"2010-04-21 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":420,"Q":50.71955,"pdate":"2010-04-21 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":435,"Q":51.73653,"pdate":"2010-04-21 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":450,"Q":50.71955,"pdate":"2010-04-21 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":465,"Q":50.71955,"pdate":"2010-04-21 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":480,"Q":51.73653,"pdate":"2010-04-21 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":495,"Q":50.71955,"pdate":"2010-04-21 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":510,"Q":51.73653,"pdate":"2010-04-21 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":525,"Q":51.73653,"pdate":"2010-04-21 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":540,"Q":51.73653,"pdate":"2010-04-21 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":555,"Q":52.76715,"pdate":"2010-04-21 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":570,"Q":51.73653,"pdate":"2010-04-21 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":585,"Q":52.76715,"pdate":"2010-04-21 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":600,"Q":52.76715,"pdate":"2010-04-21 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":615,"Q":51.73653,"pdate":"2010-04-21 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":630,"Q":52.76715,"pdate":"2010-04-21 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":645,"Q":52.76715,"pdate":"2010-04-21 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":660,"Q":53.81153,"pdate":"2010-04-21 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":675,"Q":51.73653,"pdate":"2010-04-21 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":690,"Q":51.73653,"pdate":"2010-04-21 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":705,"Q":52.76715,"pdate":"2010-04-21 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":720,"Q":51.73653,"pdate":"2010-04-21 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":735,"Q":52.76715,"pdate":"2010-04-21 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":750,"Q":51.73653,"pdate":"2010-04-21 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":765,"Q":51.73653,"pdate":"2010-04-21 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":780,"Q":51.73653,"pdate":"2010-04-21 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":795,"Q":50.71955,"pdate":"2010-04-21 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":810,"Q":51.73653,"pdate":"2010-04-21 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":825,"Q":51.73653,"pdate":"2010-04-21 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":840,"Q":51.73653,"pdate":"2010-04-21 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":855,"Q":51.73653,"pdate":"2010-04-21 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":870,"Q":51.73653,"pdate":"2010-04-21 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":885,"Q":50.71955,"pdate":"2010-04-21 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":900,"Q":51.73653,"pdate":"2010-04-21 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":915,"Q":49.71614,"pdate":"2010-04-21 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":930,"Q":50.71955,"pdate":"2010-04-21 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":945,"Q":50.71955,"pdate":"2010-04-21 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":960,"Q":51.73653,"pdate":"2010-04-21 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":975,"Q":50.71955,"pdate":"2010-04-21 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":990,"Q":50.71955,"pdate":"2010-04-21 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":1005,"Q":51.73653,"pdate":"2010-04-21 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":1020,"Q":50.71955,"pdate":"2010-04-21 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":1035,"Q":51.73653,"pdate":"2010-04-21 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":1050,"Q":50.71955,"pdate":"2010-04-21 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":1065,"Q":50.71955,"pdate":"2010-04-21 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":1080,"Q":51.73653,"pdate":"2010-04-21 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":1095,"Q":49.71614,"pdate":"2010-04-21 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":1110,"Q":49.71614,"pdate":"2010-04-21 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":1125,"Q":49.71614,"pdate":"2010-04-21 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":1140,"Q":49.71614,"pdate":"2010-04-21 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":1155,"Q":49.71614,"pdate":"2010-04-21 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":1170,"Q":49.71614,"pdate":"2010-04-21 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":1185,"Q":49.71614,"pdate":"2010-04-21 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":1200,"Q":49.71614,"pdate":"2010-04-21 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":1215,"Q":49.71614,"pdate":"2010-04-21 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":1230,"Q":49.71614,"pdate":"2010-04-21 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":1245,"Q":49.71614,"pdate":"2010-04-21 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":1260,"Q":49.71614,"pdate":"2010-04-21 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":1275,"Q":48.72618,"pdate":"2010-04-21 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":1290,"Q":49.71614,"pdate":"2010-04-21 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":1305,"Q":48.72618,"pdate":"2010-04-21 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":1320,"Q":49.71614,"pdate":"2010-04-21 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":1335,"Q":49.71614,"pdate":"2010-04-21 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":1350,"Q":49.71614,"pdate":"2010-04-21 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":1365,"Q":49.71614,"pdate":"2010-04-21 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":1380,"Q":49.71614,"pdate":"2010-04-21 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":1395,"Q":49.71614,"pdate":"2010-04-21 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":1410,"Q":49.71614,"pdate":"2010-04-21 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":21,"MINUTE":1425,"Q":49.71614,"pdate":"2010-04-21 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":0,"Q":49.71614,"pdate":"2010-04-22 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":15,"Q":49.71614,"pdate":"2010-04-22 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":30,"Q":49.71614,"pdate":"2010-04-22 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":45,"Q":49.71614,"pdate":"2010-04-22 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":60,"Q":49.71614,"pdate":"2010-04-22 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":75,"Q":49.71614,"pdate":"2010-04-22 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":90,"Q":48.72618,"pdate":"2010-04-22 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":105,"Q":48.72618,"pdate":"2010-04-22 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":120,"Q":49.71614,"pdate":"2010-04-22 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":135,"Q":48.72618,"pdate":"2010-04-22 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":150,"Q":48.72618,"pdate":"2010-04-22 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":165,"Q":47.74961,"pdate":"2010-04-22 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":180,"Q":49.71614,"pdate":"2010-04-22 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":195,"Q":48.72618,"pdate":"2010-04-22 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":210,"Q":49.71614,"pdate":"2010-04-22 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":225,"Q":47.74961,"pdate":"2010-04-22 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":240,"Q":49.71614,"pdate":"2010-04-22 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":255,"Q":47.74961,"pdate":"2010-04-22 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":270,"Q":48.72618,"pdate":"2010-04-22 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":285,"Q":49.71614,"pdate":"2010-04-22 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":300,"Q":47.74961,"pdate":"2010-04-22 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":315,"Q":48.72618,"pdate":"2010-04-22 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":330,"Q":49.71614,"pdate":"2010-04-22 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":345,"Q":48.72618,"pdate":"2010-04-22 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":360,"Q":48.72618,"pdate":"2010-04-22 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":375,"Q":48.72618,"pdate":"2010-04-22 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":390,"Q":47.74961,"pdate":"2010-04-22 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":405,"Q":47.74961,"pdate":"2010-04-22 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":420,"Q":48.72618,"pdate":"2010-04-22 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":435,"Q":48.72618,"pdate":"2010-04-22 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":450,"Q":48.72618,"pdate":"2010-04-22 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":465,"Q":48.72618,"pdate":"2010-04-22 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":480,"Q":47.74961,"pdate":"2010-04-22 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":495,"Q":47.74961,"pdate":"2010-04-22 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":510,"Q":47.74961,"pdate":"2010-04-22 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":525,"Q":48.72618,"pdate":"2010-04-22 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":540,"Q":47.74961,"pdate":"2010-04-22 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":555,"Q":47.74961,"pdate":"2010-04-22 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":570,"Q":49.71614,"pdate":"2010-04-22 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":585,"Q":48.72618,"pdate":"2010-04-22 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":600,"Q":47.74961,"pdate":"2010-04-22 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":615,"Q":48.72618,"pdate":"2010-04-22 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":630,"Q":48.72618,"pdate":"2010-04-22 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":645,"Q":47.74961,"pdate":"2010-04-22 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":660,"Q":47.74961,"pdate":"2010-04-22 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":675,"Q":47.74961,"pdate":"2010-04-22 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":690,"Q":48.72618,"pdate":"2010-04-22 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":705,"Q":49.71614,"pdate":"2010-04-22 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":720,"Q":49.71614,"pdate":"2010-04-22 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":735,"Q":48.72618,"pdate":"2010-04-22 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":750,"Q":47.74961,"pdate":"2010-04-22 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":765,"Q":47.74961,"pdate":"2010-04-22 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":780,"Q":49.71614,"pdate":"2010-04-22 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":795,"Q":47.74961,"pdate":"2010-04-22 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":810,"Q":48.72618,"pdate":"2010-04-22 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":825,"Q":47.74961,"pdate":"2010-04-22 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":840,"Q":48.72618,"pdate":"2010-04-22 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":855,"Q":47.74961,"pdate":"2010-04-22 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":870,"Q":47.74961,"pdate":"2010-04-22 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":885,"Q":47.74961,"pdate":"2010-04-22 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":900,"Q":48.72618,"pdate":"2010-04-22 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":915,"Q":48.72618,"pdate":"2010-04-22 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":930,"Q":47.74961,"pdate":"2010-04-22 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":945,"Q":47.74961,"pdate":"2010-04-22 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":960,"Q":47.74961,"pdate":"2010-04-22 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":975,"Q":47.74961,"pdate":"2010-04-22 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":990,"Q":46.78631,"pdate":"2010-04-22 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":1005,"Q":47.74961,"pdate":"2010-04-22 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":1020,"Q":47.74961,"pdate":"2010-04-22 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":1035,"Q":47.74961,"pdate":"2010-04-22 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":1050,"Q":46.78631,"pdate":"2010-04-22 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":1065,"Q":47.74961,"pdate":"2010-04-22 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":1080,"Q":47.74961,"pdate":"2010-04-22 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":1095,"Q":47.74961,"pdate":"2010-04-22 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":1110,"Q":46.78631,"pdate":"2010-04-22 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":1125,"Q":47.74961,"pdate":"2010-04-22 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":1140,"Q":47.74961,"pdate":"2010-04-22 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":1155,"Q":48.72618,"pdate":"2010-04-22 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":1170,"Q":47.74961,"pdate":"2010-04-22 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":1185,"Q":46.78631,"pdate":"2010-04-22 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":1200,"Q":47.74961,"pdate":"2010-04-22 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":1215,"Q":47.74961,"pdate":"2010-04-22 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":1230,"Q":47.74961,"pdate":"2010-04-22 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":1245,"Q":47.74961,"pdate":"2010-04-22 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":1260,"Q":47.74961,"pdate":"2010-04-22 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":1275,"Q":46.78631,"pdate":"2010-04-22 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":1290,"Q":46.78631,"pdate":"2010-04-22 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":1305,"Q":46.78631,"pdate":"2010-04-22 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":1320,"Q":46.78631,"pdate":"2010-04-22 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":1335,"Q":47.74961,"pdate":"2010-04-22 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":1350,"Q":46.78631,"pdate":"2010-04-22 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":1365,"Q":47.74961,"pdate":"2010-04-22 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":1380,"Q":46.78631,"pdate":"2010-04-22 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":1395,"Q":47.74961,"pdate":"2010-04-22 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":1410,"Q":47.74961,"pdate":"2010-04-22 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":22,"MINUTE":1425,"Q":47.74961,"pdate":"2010-04-22 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":0,"Q":46.78631,"pdate":"2010-04-23 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":15,"Q":47.74961,"pdate":"2010-04-23 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":30,"Q":46.78631,"pdate":"2010-04-23 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":45,"Q":47.74961,"pdate":"2010-04-23 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":60,"Q":47.74961,"pdate":"2010-04-23 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":75,"Q":47.74961,"pdate":"2010-04-23 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":90,"Q":46.78631,"pdate":"2010-04-23 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":105,"Q":47.74961,"pdate":"2010-04-23 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":120,"Q":46.78631,"pdate":"2010-04-23 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":135,"Q":46.78631,"pdate":"2010-04-23 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":150,"Q":47.74961,"pdate":"2010-04-23 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":165,"Q":46.78631,"pdate":"2010-04-23 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":180,"Q":46.78631,"pdate":"2010-04-23 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":195,"Q":46.78631,"pdate":"2010-04-23 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":210,"Q":46.78631,"pdate":"2010-04-23 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":225,"Q":47.74961,"pdate":"2010-04-23 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":240,"Q":46.78631,"pdate":"2010-04-23 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":255,"Q":46.78631,"pdate":"2010-04-23 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":270,"Q":46.78631,"pdate":"2010-04-23 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":285,"Q":47.74961,"pdate":"2010-04-23 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":300,"Q":46.78631,"pdate":"2010-04-23 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":315,"Q":46.78631,"pdate":"2010-04-23 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":330,"Q":45.8362,"pdate":"2010-04-23 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":345,"Q":46.78631,"pdate":"2010-04-23 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":360,"Q":47.74961,"pdate":"2010-04-23 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":375,"Q":46.78631,"pdate":"2010-04-23 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":390,"Q":45.8362,"pdate":"2010-04-23 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":405,"Q":45.8362,"pdate":"2010-04-23 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":420,"Q":46.78631,"pdate":"2010-04-23 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":435,"Q":46.78631,"pdate":"2010-04-23 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":450,"Q":46.78631,"pdate":"2010-04-23 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":465,"Q":45.8362,"pdate":"2010-04-23 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":480,"Q":46.78631,"pdate":"2010-04-23 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":495,"Q":45.8362,"pdate":"2010-04-23 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":510,"Q":46.78631,"pdate":"2010-04-23 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":525,"Q":46.78631,"pdate":"2010-04-23 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":540,"Q":45.8362,"pdate":"2010-04-23 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":555,"Q":46.78631,"pdate":"2010-04-23 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":570,"Q":46.78631,"pdate":"2010-04-23 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":585,"Q":46.78631,"pdate":"2010-04-23 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":600,"Q":45.8362,"pdate":"2010-04-23 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":615,"Q":46.78631,"pdate":"2010-04-23 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":630,"Q":45.8362,"pdate":"2010-04-23 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":645,"Q":45.8362,"pdate":"2010-04-23 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":660,"Q":45.8362,"pdate":"2010-04-23 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":675,"Q":46.78631,"pdate":"2010-04-23 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":690,"Q":46.78631,"pdate":"2010-04-23 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":705,"Q":46.78631,"pdate":"2010-04-23 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":720,"Q":45.8362,"pdate":"2010-04-23 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":735,"Q":45.8362,"pdate":"2010-04-23 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":750,"Q":46.78631,"pdate":"2010-04-23 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":765,"Q":45.8362,"pdate":"2010-04-23 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":780,"Q":45.8362,"pdate":"2010-04-23 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":795,"Q":45.8362,"pdate":"2010-04-23 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":810,"Q":45.8362,"pdate":"2010-04-23 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":825,"Q":46.78631,"pdate":"2010-04-23 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":840,"Q":45.8362,"pdate":"2010-04-23 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":855,"Q":47.74961,"pdate":"2010-04-23 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":870,"Q":45.8362,"pdate":"2010-04-23 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":885,"Q":45.8362,"pdate":"2010-04-23 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":900,"Q":45.8362,"pdate":"2010-04-23 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":915,"Q":46.78631,"pdate":"2010-04-23 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":930,"Q":46.78631,"pdate":"2010-04-23 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":945,"Q":46.78631,"pdate":"2010-04-23 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":960,"Q":45.8362,"pdate":"2010-04-23 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":975,"Q":46.78631,"pdate":"2010-04-23 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":990,"Q":44.89917,"pdate":"2010-04-23 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":1005,"Q":44.89917,"pdate":"2010-04-23 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":1020,"Q":45.8362,"pdate":"2010-04-23 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":1035,"Q":45.8362,"pdate":"2010-04-23 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":1050,"Q":45.8362,"pdate":"2010-04-23 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":1065,"Q":45.8362,"pdate":"2010-04-23 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":1080,"Q":46.78631,"pdate":"2010-04-23 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":1095,"Q":46.78631,"pdate":"2010-04-23 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":1110,"Q":45.8362,"pdate":"2010-04-23 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":1125,"Q":45.8362,"pdate":"2010-04-23 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":1140,"Q":45.8362,"pdate":"2010-04-23 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":1155,"Q":44.89917,"pdate":"2010-04-23 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":1170,"Q":46.78631,"pdate":"2010-04-23 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":1185,"Q":45.8362,"pdate":"2010-04-23 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":1200,"Q":46.78631,"pdate":"2010-04-23 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":1215,"Q":45.8362,"pdate":"2010-04-23 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":1230,"Q":46.78631,"pdate":"2010-04-23 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":1245,"Q":44.89917,"pdate":"2010-04-23 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":1260,"Q":45.8362,"pdate":"2010-04-23 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":1275,"Q":45.8362,"pdate":"2010-04-23 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":1290,"Q":45.8362,"pdate":"2010-04-23 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":1305,"Q":45.8362,"pdate":"2010-04-23 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":1320,"Q":45.8362,"pdate":"2010-04-23 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":1335,"Q":45.8362,"pdate":"2010-04-23 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":1340,"Q":45.8362,"pdate":"2010-04-23 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":1350,"Q":45.8362,"pdate":"2010-04-23 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":1365,"Q":45.8362,"pdate":"2010-04-23 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":1380,"Q":45.8362,"pdate":"2010-04-23 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":1395,"Q":44.89917,"pdate":"2010-04-23 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":1410,"Q":45.8362,"pdate":"2010-04-23 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":23,"MINUTE":1425,"Q":44.89917,"pdate":"2010-04-23 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":0,"Q":44.89917,"pdate":"2010-04-24 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":15,"Q":45.8362,"pdate":"2010-04-24 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":30,"Q":44.89917,"pdate":"2010-04-24 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":45,"Q":45.8362,"pdate":"2010-04-24 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":60,"Q":45.8362,"pdate":"2010-04-24 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":75,"Q":44.89917,"pdate":"2010-04-24 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":90,"Q":45.8362,"pdate":"2010-04-24 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":105,"Q":45.8362,"pdate":"2010-04-24 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":120,"Q":44.89917,"pdate":"2010-04-24 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":135,"Q":46.78631,"pdate":"2010-04-24 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":150,"Q":45.8362,"pdate":"2010-04-24 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":165,"Q":45.8362,"pdate":"2010-04-24 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":180,"Q":44.89917,"pdate":"2010-04-24 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":195,"Q":45.8362,"pdate":"2010-04-24 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":210,"Q":44.89917,"pdate":"2010-04-24 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":220,"Q":45.8362,"pdate":"2010-04-24 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":225,"Q":45.8362,"pdate":"2010-04-24 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":230,"Q":45.8362,"pdate":"2010-04-24 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":240,"Q":45.8362,"pdate":"2010-04-24 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":250,"Q":48.72618,"pdate":"2010-04-24 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":255,"Q":50.71955,"pdate":"2010-04-24 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":265,"Q":52.76715,"pdate":"2010-04-24 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":270,"Q":54.86975,"pdate":"2010-04-24 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":285,"Q":61.51503,"pdate":"2010-04-24 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":300,"Q":67.4507,"pdate":"2010-04-24 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":305,"Q":69.92915,"pdate":"2010-04-24 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":310,"Q":75.06876,"pdate":"2010-04-24 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":315,"Q":91.35123,"pdate":"2010-04-24 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":320,"Q":106.8271,"pdate":"2010-04-24 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":325,"Q":127.1445,"pdate":"2010-04-24 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":330,"Q":155.3142,"pdate":"2010-04-24 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":335,"Q":182.9679,"pdate":"2010-04-24 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":340,"Q":200.0811,"pdate":"2010-04-24 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":345,"Q":222.8574,"pdate":"2010-04-24 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":350,"Q":252.2796,"pdate":"2010-04-24 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":355,"Q":294.0593,"pdate":"2010-04-24 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":360,"Q":322.5877,"pdate":"2010-04-24 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":365,"Q":372.7034,"pdate":"2010-04-24 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":370,"Q":417.7954,"pdate":"2010-04-24 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":375,"Q":465.9847,"pdate":"2010-04-24 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":380,"Q":503.1075,"pdate":"2010-04-24 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":385,"Q":534.6715,"pdate":"2010-04-24 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":390,"Q":552.7003,"pdate":"2010-04-24 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":395,"Q":556.3484,"pdate":"2010-04-24 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":400,"Q":552.7003,"pdate":"2010-04-24 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":405,"Q":541.8406,"pdate":"2010-04-24 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":410,"Q":513.5026,"pdate":"2010-04-24 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":415,"Q":510.0236,"pdate":"2010-04-24 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":420,"Q":503.1075,"pdate":"2010-04-24 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":425,"Q":492.838,"pdate":"2010-04-24 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":430,"Q":503.1075,"pdate":"2010-04-24 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":435,"Q":510.0236,"pdate":"2010-04-24 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":440,"Q":516.9957,"pdate":"2010-04-24 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":445,"Q":520.5027,"pdate":"2010-04-24 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":450,"Q":513.5026,"pdate":"2010-04-24 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":455,"Q":510.0236,"pdate":"2010-04-24 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":460,"Q":503.1075,"pdate":"2010-04-24 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":465,"Q":496.2473,"pdate":"2010-04-24 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":470,"Q":489.4427,"pdate":"2010-04-24 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":475,"Q":476.0001,"pdate":"2010-04-24 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":480,"Q":459.3781,"pdate":"2010-04-24 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":485,"Q":452.8277,"pdate":"2010-04-24 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":490,"Q":443.1068,"pdate":"2010-04-24 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":495,"Q":430.3403,"pdate":"2010-04-24 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":500,"Q":411.6056,"pdate":"2010-04-24 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":505,"Q":390.3727,"pdate":"2010-04-24 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":510,"Q":381.4772,"pdate":"2010-04-24 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":515,"Q":369.8058,"pdate":"2010-04-24 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":520,"Q":352.7018,"pdate":"2010-04-24 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":525,"Q":341.5661,"pdate":"2010-04-24 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":530,"Q":333.3534,"pdate":"2010-04-24 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":535,"Q":317.2836,"pdate":"2010-04-24 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":540,"Q":306.8319,"pdate":"2010-04-24 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":545,"Q":299.1296,"pdate":"2010-04-24 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":550,"Q":284.0731,"pdate":"2010-04-24 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":555,"Q":286.5504,"pdate":"2010-04-24 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":560,"Q":271.878,"pdate":"2010-04-24 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":565,"Q":274.2916,"pdate":"2010-04-24 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":570,"Q":262.3504,"pdate":"2010-04-24 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":575,"Q":254.8367,"pdate":"2010-04-24 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":580,"Q":257.4101,"pdate":"2010-04-24 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":585,"Q":254.8367,"pdate":"2010-04-24 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":590,"Q":239.7388,"pdate":"2010-04-24 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":595,"Q":242.2145,"pdate":"2010-04-24 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":600,"Q":244.7064,"pdate":"2010-04-24 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":605,"Q":242.2145,"pdate":"2010-04-24 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":610,"Q":234.8356,"pdate":"2010-04-24 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":615,"Q":237.2791,"pdate":"2010-04-24 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":620,"Q":232.4081,"pdate":"2010-04-24 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":625,"Q":229.9965,"pdate":"2010-04-24 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":630,"Q":227.6009,"pdate":"2010-04-24 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":635,"Q":229.9965,"pdate":"2010-04-24 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":640,"Q":227.6009,"pdate":"2010-04-24 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":645,"Q":218.1771,"pdate":"2010-04-24 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":650,"Q":225.2212,"pdate":"2010-04-24 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":655,"Q":225.2212,"pdate":"2010-04-24 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":660,"Q":220.5094,"pdate":"2010-04-24 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":665,"Q":225.2212,"pdate":"2010-04-24 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":670,"Q":218.1771,"pdate":"2010-04-24 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":675,"Q":222.8574,"pdate":"2010-04-24 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":680,"Q":229.9965,"pdate":"2010-04-24 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":685,"Q":227.6009,"pdate":"2010-04-24 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":690,"Q":234.8356,"pdate":"2010-04-24 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":695,"Q":247.2146,"pdate":"2010-04-24 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":700,"Q":247.2146,"pdate":"2010-04-24 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":705,"Q":252.2796,"pdate":"2010-04-24 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":710,"Q":252.2796,"pdate":"2010-04-24 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":715,"Q":249.739,"pdate":"2010-04-24 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":720,"Q":249.739,"pdate":"2010-04-24 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":725,"Q":254.8367,"pdate":"2010-04-24 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":730,"Q":257.4101,"pdate":"2010-04-24 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":735,"Q":257.4101,"pdate":"2010-04-24 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":740,"Q":260.0001,"pdate":"2010-04-24 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":745,"Q":262.3504,"pdate":"2010-04-24 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":750,"Q":264.7133,"pdate":"2010-04-24 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":755,"Q":267.0889,"pdate":"2010-04-24 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":760,"Q":271.878,"pdate":"2010-04-24 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":765,"Q":271.878,"pdate":"2010-04-24 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":770,"Q":274.2916,"pdate":"2010-04-24 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":775,"Q":276.7178,"pdate":"2010-04-24 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":780,"Q":281.6086,"pdate":"2010-04-24 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":785,"Q":286.5504,"pdate":"2010-04-24 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":790,"Q":284.0731,"pdate":"2010-04-24 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":795,"Q":284.0731,"pdate":"2010-04-24 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":800,"Q":289.0405,"pdate":"2010-04-24 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":805,"Q":289.0405,"pdate":"2010-04-24 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":810,"Q":291.5435,"pdate":"2010-04-24 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":815,"Q":289.0405,"pdate":"2010-04-24 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":820,"Q":286.5504,"pdate":"2010-04-24 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":825,"Q":286.5504,"pdate":"2010-04-24 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":830,"Q":289.0405,"pdate":"2010-04-24 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":835,"Q":289.0405,"pdate":"2010-04-24 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":840,"Q":291.5435,"pdate":"2010-04-24 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":845,"Q":286.5504,"pdate":"2010-04-24 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":850,"Q":286.5504,"pdate":"2010-04-24 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":855,"Q":289.0405,"pdate":"2010-04-24 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":860,"Q":284.0731,"pdate":"2010-04-24 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":865,"Q":291.5435,"pdate":"2010-04-24 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":870,"Q":291.5435,"pdate":"2010-04-24 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":875,"Q":296.588,"pdate":"2010-04-24 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":880,"Q":301.6841,"pdate":"2010-04-24 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":885,"Q":299.1296,"pdate":"2010-04-24 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":890,"Q":312.0317,"pdate":"2010-04-24 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":895,"Q":319.9291,"pdate":"2010-04-24 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":900,"Q":322.5877,"pdate":"2010-04-24 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":905,"Q":319.9291,"pdate":"2010-04-24 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":910,"Q":317.2836,"pdate":"2010-04-24 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":915,"Q":322.5877,"pdate":"2010-04-24 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":920,"Q":322.5877,"pdate":"2010-04-24 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":925,"Q":325.2595,"pdate":"2010-04-24 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":930,"Q":327.9443,"pdate":"2010-04-24 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":935,"Q":327.9443,"pdate":"2010-04-24 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":940,"Q":330.6423,"pdate":"2010-04-24 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":945,"Q":327.9443,"pdate":"2010-04-24 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":950,"Q":327.9443,"pdate":"2010-04-24 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":955,"Q":333.3534,"pdate":"2010-04-24 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":960,"Q":327.9443,"pdate":"2010-04-24 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":965,"Q":344.3301,"pdate":"2010-04-24 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":970,"Q":338.8153,"pdate":"2010-04-24 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":975,"Q":344.3301,"pdate":"2010-04-24 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":980,"Q":344.3301,"pdate":"2010-04-24 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":985,"Q":347.1074,"pdate":"2010-04-24 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":990,"Q":344.3301,"pdate":"2010-04-24 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":995,"Q":338.8153,"pdate":"2010-04-24 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1000,"Q":336.0778,"pdate":"2010-04-24 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1005,"Q":333.3534,"pdate":"2010-04-24 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1010,"Q":333.3534,"pdate":"2010-04-24 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1015,"Q":327.9443,"pdate":"2010-04-24 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1020,"Q":333.3534,"pdate":"2010-04-24 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1025,"Q":327.9443,"pdate":"2010-04-24 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1030,"Q":330.6423,"pdate":"2010-04-24 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1035,"Q":325.2595,"pdate":"2010-04-24 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1040,"Q":317.2836,"pdate":"2010-04-24 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1045,"Q":317.2836,"pdate":"2010-04-24 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1050,"Q":314.6511,"pdate":"2010-04-24 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1055,"Q":319.9291,"pdate":"2010-04-24 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1060,"Q":314.6511,"pdate":"2010-04-24 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1065,"Q":312.0317,"pdate":"2010-04-24 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1070,"Q":312.0317,"pdate":"2010-04-24 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1075,"Q":306.8319,"pdate":"2010-04-24 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1080,"Q":309.4253,"pdate":"2010-04-24 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1085,"Q":317.2836,"pdate":"2010-04-24 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1090,"Q":306.8319,"pdate":"2010-04-24 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1095,"Q":306.8319,"pdate":"2010-04-24 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1100,"Q":312.0317,"pdate":"2010-04-24 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1105,"Q":309.4253,"pdate":"2010-04-24 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1110,"Q":306.8319,"pdate":"2010-04-24 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1115,"Q":312.0317,"pdate":"2010-04-24 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1120,"Q":306.8319,"pdate":"2010-04-24 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1125,"Q":306.8319,"pdate":"2010-04-24 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1130,"Q":301.6841,"pdate":"2010-04-24 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1135,"Q":306.8319,"pdate":"2010-04-24 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1140,"Q":304.2515,"pdate":"2010-04-24 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1145,"Q":304.2515,"pdate":"2010-04-24 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1150,"Q":306.8319,"pdate":"2010-04-24 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1155,"Q":306.8319,"pdate":"2010-04-24 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1160,"Q":291.5435,"pdate":"2010-04-24 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1165,"Q":304.2515,"pdate":"2010-04-24 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1170,"Q":301.6841,"pdate":"2010-04-24 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1175,"Q":299.1296,"pdate":"2010-04-24 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1180,"Q":296.588,"pdate":"2010-04-24 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1185,"Q":294.0593,"pdate":"2010-04-24 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1190,"Q":291.5435,"pdate":"2010-04-24 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1195,"Q":296.588,"pdate":"2010-04-24 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1200,"Q":291.5435,"pdate":"2010-04-24 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1205,"Q":289.0405,"pdate":"2010-04-24 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1210,"Q":294.0593,"pdate":"2010-04-24 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1215,"Q":296.588,"pdate":"2010-04-24 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1220,"Q":286.5504,"pdate":"2010-04-24 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1225,"Q":291.5435,"pdate":"2010-04-24 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1230,"Q":289.0405,"pdate":"2010-04-24 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1235,"Q":289.0405,"pdate":"2010-04-24 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1240,"Q":286.5504,"pdate":"2010-04-24 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1245,"Q":286.5504,"pdate":"2010-04-24 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1250,"Q":281.6086,"pdate":"2010-04-24 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1255,"Q":284.0731,"pdate":"2010-04-24 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1260,"Q":281.6086,"pdate":"2010-04-24 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1265,"Q":281.6086,"pdate":"2010-04-24 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1270,"Q":274.2916,"pdate":"2010-04-24 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1275,"Q":284.0731,"pdate":"2010-04-24 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1280,"Q":281.6086,"pdate":"2010-04-24 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1285,"Q":281.6086,"pdate":"2010-04-24 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1290,"Q":281.6086,"pdate":"2010-04-24 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1295,"Q":281.6086,"pdate":"2010-04-24 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1300,"Q":281.6086,"pdate":"2010-04-24 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1305,"Q":281.6086,"pdate":"2010-04-24 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1310,"Q":276.7178,"pdate":"2010-04-24 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1315,"Q":274.2916,"pdate":"2010-04-24 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1320,"Q":276.7178,"pdate":"2010-04-24 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1325,"Q":269.4771,"pdate":"2010-04-24 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1330,"Q":267.0889,"pdate":"2010-04-24 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1335,"Q":271.878,"pdate":"2010-04-24 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1340,"Q":269.4771,"pdate":"2010-04-24 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1345,"Q":269.4771,"pdate":"2010-04-24 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1350,"Q":262.3504,"pdate":"2010-04-24 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1355,"Q":267.0889,"pdate":"2010-04-24 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1360,"Q":271.878,"pdate":"2010-04-24 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1365,"Q":269.4771,"pdate":"2010-04-24 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1370,"Q":267.0889,"pdate":"2010-04-24 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1375,"Q":267.0889,"pdate":"2010-04-24 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1380,"Q":257.4101,"pdate":"2010-04-24 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1385,"Q":262.3504,"pdate":"2010-04-24 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1390,"Q":257.4101,"pdate":"2010-04-24 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1395,"Q":260.0001,"pdate":"2010-04-24 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1400,"Q":254.8367,"pdate":"2010-04-24 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1405,"Q":262.3504,"pdate":"2010-04-24 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1410,"Q":257.4101,"pdate":"2010-04-24 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1415,"Q":257.4101,"pdate":"2010-04-24 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1420,"Q":262.3504,"pdate":"2010-04-24 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1425,"Q":267.0889,"pdate":"2010-04-24 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1430,"Q":274.2916,"pdate":"2010-04-24 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":24,"MINUTE":1435,"Q":291.5435,"pdate":"2010-04-24 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":0,"Q":309.4253,"pdate":"2010-04-25 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":5,"Q":344.3301,"pdate":"2010-04-25 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":10,"Q":381.4772,"pdate":"2010-04-25 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":15,"Q":439.8943,"pdate":"2010-04-25 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":20,"Q":496.2473,"pdate":"2010-04-25 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":25,"Q":541.8406,"pdate":"2010-04-25 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":30,"Q":605.076,"pdate":"2010-04-25 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":35,"Q":705.6725,"pdate":"2010-04-25 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":40,"Q":815.5512,"pdate":"2010-04-25 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":45,"Q":939.4288,"pdate":"2010-04-25 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":50,"Q":1134.224,"pdate":"2010-04-25 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":55,"Q":1298.448,"pdate":"2010-04-25 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":60,"Q":1469.333,"pdate":"2010-04-25 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":65,"Q":1632.856,"pdate":"2010-04-25 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":70,"Q":1737.505,"pdate":"2010-04-25 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":75,"Q":1800.762,"pdate":"2010-04-25 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":80,"Q":1845.77,"pdate":"2010-04-25 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":85,"Q":1904.517,"pdate":"2010-04-25 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":90,"Q":1964.259,"pdate":"2010-04-25 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":95,"Q":2072.927,"pdate":"2010-04-25 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":100,"Q":2156.503,"pdate":"2010-04-25 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":105,"Q":2292.483,"pdate":"2010-04-25 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":110,"Q":2373.261,"pdate":"2010-04-25 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":115,"Q":2432.957,"pdate":"2010-04-25 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":120,"Q":2508.703,"pdate":"2010-04-25 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":125,"Q":2570.203,"pdate":"2010-04-25 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":130,"Q":2593.472,"pdate":"2010-04-25 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":135,"Q":2640.35,"pdate":"2010-04-25 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":140,"Q":2616.855,"pdate":"2010-04-25 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":145,"Q":2656.077,"pdate":"2010-04-25 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":150,"Q":2616.855,"pdate":"2010-04-25 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":155,"Q":2554.752,"pdate":"2010-04-25 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":160,"Q":2501.072,"pdate":"2010-04-25 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":165,"Q":2485.847,"pdate":"2010-04-25 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":170,"Q":2463.105,"pdate":"2010-04-25 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":175,"Q":2448.006,"pdate":"2010-04-25 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":180,"Q":2403.009,"pdate":"2010-04-25 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":185,"Q":2336.356,"pdate":"2010-04-25 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":190,"Q":2277.958,"pdate":"2010-04-25 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":195,"Q":2227.512,"pdate":"2010-04-25 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":200,"Q":2213.211,"pdate":"2010-04-25 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":205,"Q":2114.492,"pdate":"2010-04-25 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":210,"Q":2066.043,"pdate":"2010-04-25 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":215,"Q":1984.394,"pdate":"2010-04-25 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":220,"Q":1924.321,"pdate":"2010-04-25 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":225,"Q":1852.248,"pdate":"2010-04-25 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":230,"Q":1807.156,"pdate":"2010-04-25 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":235,"Q":1750.059,"pdate":"2010-04-25 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":240,"Q":1691.76,"pdate":"2010-04-25 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":245,"Q":1639.342,"pdate":"2010-04-25 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":250,"Q":1562.473,"pdate":"2010-04-25 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":255,"Q":1524.826,"pdate":"2010-04-25 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":260,"Q":1487.701,"pdate":"2010-04-25 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":265,"Q":1451.096,"pdate":"2010-04-25 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":270,"Q":1397.162,"pdate":"2010-04-25 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":275,"Q":1391.24,"pdate":"2010-04-25 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":280,"Q":1332.818,"pdate":"2010-04-25 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":285,"Q":1298.448,"pdate":"2010-04-25 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":290,"Q":1264.589,"pdate":"2010-04-25 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":295,"Q":1247.851,"pdate":"2010-04-25 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":300,"Q":1231.239,"pdate":"2010-04-25 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":305,"Q":1198.397,"pdate":"2010-04-25 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":310,"Q":1176.782,"pdate":"2010-04-25 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":315,"Q":1166.059,"pdate":"2010-04-25 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":320,"Q":1155.391,"pdate":"2010-04-25 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":325,"Q":1123.724,"pdate":"2010-04-25 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":330,"Q":1108.078,"pdate":"2010-04-25 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":335,"Q":1092.558,"pdate":"2010-04-25 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":340,"Q":1092.558,"pdate":"2010-04-25 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":345,"Q":1061.89,"pdate":"2010-04-25 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":350,"Q":1077.161,"pdate":"2010-04-25 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":355,"Q":1061.89,"pdate":"2010-04-25 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":360,"Q":1056.826,"pdate":"2010-04-25 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":365,"Q":1051.777,"pdate":"2010-04-25 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":370,"Q":1031.718,"pdate":"2010-04-25 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":375,"Q":1021.771,"pdate":"2010-04-25 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":380,"Q":1026.738,"pdate":"2010-04-25 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":385,"Q":1016.818,"pdate":"2010-04-25 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":390,"Q":1016.818,"pdate":"2010-04-25 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":395,"Q":997.1431,"pdate":"2010-04-25 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":400,"Q":987.3877,"pdate":"2010-04-25 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":405,"Q":977.687,"pdate":"2010-04-25 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":410,"Q":972.8569,"pdate":"2010-04-25 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":415,"Q":963.238,"pdate":"2010-04-25 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":420,"Q":939.4288,"pdate":"2010-04-25 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":425,"Q":953.6735,"pdate":"2010-04-25 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":430,"Q":948.9117,"pdate":"2010-04-25 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":435,"Q":948.9117,"pdate":"2010-04-25 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":440,"Q":929.9998,"pdate":"2010-04-25 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":445,"Q":925.053,"pdate":"2010-04-25 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":450,"Q":934.7075,"pdate":"2010-04-25 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":455,"Q":929.9998,"pdate":"2010-04-25 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":460,"Q":934.7075,"pdate":"2010-04-25 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":465,"Q":910.3057,"pdate":"2010-04-25 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":470,"Q":900.5521,"pdate":"2010-04-25 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":475,"Q":910.3057,"pdate":"2010-04-25 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":480,"Q":910.3057,"pdate":"2010-04-25 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":485,"Q":905.4213,"pdate":"2010-04-25 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":490,"Q":905.4213,"pdate":"2010-04-25 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":495,"Q":895.6988,"pdate":"2010-04-25 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":500,"Q":900.5521,"pdate":"2010-04-25 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":505,"Q":900.5521,"pdate":"2010-04-25 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":510,"Q":900.5521,"pdate":"2010-04-25 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":515,"Q":905.4213,"pdate":"2010-04-25 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":520,"Q":881.2313,"pdate":"2010-04-25 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":525,"Q":886.0384,"pdate":"2010-04-25 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":530,"Q":876.4399,"pdate":"2010-04-25 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":535,"Q":890.8607,"pdate":"2010-04-25 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":540,"Q":876.4399,"pdate":"2010-04-25 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":545,"Q":881.2313,"pdate":"2010-04-25 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":550,"Q":881.2313,"pdate":"2010-04-25 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":555,"Q":881.2313,"pdate":"2010-04-25 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":560,"Q":876.4399,"pdate":"2010-04-25 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":565,"Q":876.4399,"pdate":"2010-04-25 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":570,"Q":876.4399,"pdate":"2010-04-25 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":575,"Q":866.9033,"pdate":"2010-04-25 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":580,"Q":886.0384,"pdate":"2010-04-25 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":585,"Q":886.0384,"pdate":"2010-04-25 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":590,"Q":876.4399,"pdate":"2010-04-25 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":595,"Q":876.4399,"pdate":"2010-04-25 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":600,"Q":871.6638,"pdate":"2010-04-25 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":605,"Q":876.4399,"pdate":"2010-04-25 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":610,"Q":871.6638,"pdate":"2010-04-25 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":615,"Q":866.9033,"pdate":"2010-04-25 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":620,"Q":871.6638,"pdate":"2010-04-25 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":625,"Q":866.9033,"pdate":"2010-04-25 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":630,"Q":876.4399,"pdate":"2010-04-25 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":635,"Q":886.0384,"pdate":"2010-04-25 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":640,"Q":886.0384,"pdate":"2010-04-25 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":645,"Q":886.0384,"pdate":"2010-04-25 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":650,"Q":886.0384,"pdate":"2010-04-25 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":655,"Q":871.6638,"pdate":"2010-04-25 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":660,"Q":895.6988,"pdate":"2010-04-25 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":665,"Q":881.2313,"pdate":"2010-04-25 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":670,"Q":890.8607,"pdate":"2010-04-25 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":675,"Q":890.8607,"pdate":"2010-04-25 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":680,"Q":900.5521,"pdate":"2010-04-25 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":685,"Q":890.8607,"pdate":"2010-04-25 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":690,"Q":900.5521,"pdate":"2010-04-25 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":695,"Q":915.206,"pdate":"2010-04-25 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":700,"Q":895.6988,"pdate":"2010-04-25 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":705,"Q":910.3057,"pdate":"2010-04-25 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":710,"Q":905.4213,"pdate":"2010-04-25 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":715,"Q":910.3057,"pdate":"2010-04-25 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":720,"Q":920.1216,"pdate":"2010-04-25 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":725,"Q":920.1216,"pdate":"2010-04-25 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":730,"Q":939.4288,"pdate":"2010-04-25 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":735,"Q":920.1216,"pdate":"2010-04-25 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":740,"Q":929.9998,"pdate":"2010-04-25 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":745,"Q":934.7075,"pdate":"2010-04-25 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":750,"Q":920.1216,"pdate":"2010-04-25 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":755,"Q":939.4288,"pdate":"2010-04-25 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":760,"Q":948.9117,"pdate":"2010-04-25 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":765,"Q":948.9117,"pdate":"2010-04-25 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":770,"Q":963.238,"pdate":"2010-04-25 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":775,"Q":948.9117,"pdate":"2010-04-25 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":780,"Q":953.6735,"pdate":"2010-04-25 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":785,"Q":963.238,"pdate":"2010-04-25 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":790,"Q":972.8569,"pdate":"2010-04-25 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":795,"Q":958.449,"pdate":"2010-04-25 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":800,"Q":982.5304,"pdate":"2010-04-25 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":805,"Q":977.687,"pdate":"2010-04-25 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":810,"Q":992.2584,"pdate":"2010-04-25 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":815,"Q":997.1431,"pdate":"2010-04-25 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":820,"Q":992.2584,"pdate":"2010-04-25 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":825,"Q":1006.953,"pdate":"2010-04-25 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":830,"Q":997.1431,"pdate":"2010-04-25 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":835,"Q":1016.818,"pdate":"2010-04-25 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":840,"Q":997.1431,"pdate":"2010-04-25 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":845,"Q":1021.771,"pdate":"2010-04-25 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":850,"Q":1021.771,"pdate":"2010-04-25 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":855,"Q":1021.771,"pdate":"2010-04-25 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":860,"Q":1036.712,"pdate":"2010-04-25 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":865,"Q":1021.771,"pdate":"2010-04-25 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":870,"Q":1031.718,"pdate":"2010-04-25 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":875,"Q":1036.712,"pdate":"2010-04-25 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":880,"Q":1036.712,"pdate":"2010-04-25 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":885,"Q":1036.712,"pdate":"2010-04-25 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":890,"Q":1051.777,"pdate":"2010-04-25 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":895,"Q":1031.718,"pdate":"2010-04-25 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":900,"Q":1061.89,"pdate":"2010-04-25 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":905,"Q":1051.777,"pdate":"2010-04-25 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":910,"Q":1046.742,"pdate":"2010-04-25 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":915,"Q":1051.777,"pdate":"2010-04-25 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":920,"Q":1036.712,"pdate":"2010-04-25 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":925,"Q":1051.777,"pdate":"2010-04-25 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":930,"Q":1051.777,"pdate":"2010-04-25 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":935,"Q":1051.777,"pdate":"2010-04-25 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":940,"Q":1056.826,"pdate":"2010-04-25 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":945,"Q":1041.72,"pdate":"2010-04-25 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":950,"Q":1056.826,"pdate":"2010-04-25 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":955,"Q":1056.826,"pdate":"2010-04-25 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":960,"Q":1056.826,"pdate":"2010-04-25 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":965,"Q":1051.777,"pdate":"2010-04-25 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":970,"Q":1051.777,"pdate":"2010-04-25 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":975,"Q":1061.89,"pdate":"2010-04-25 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":980,"Q":1051.777,"pdate":"2010-04-25 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":985,"Q":1036.712,"pdate":"2010-04-25 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":990,"Q":1041.72,"pdate":"2010-04-25 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":995,"Q":1051.777,"pdate":"2010-04-25 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1000,"Q":1031.718,"pdate":"2010-04-25 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1005,"Q":1036.712,"pdate":"2010-04-25 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1010,"Q":1041.72,"pdate":"2010-04-25 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1015,"Q":1046.742,"pdate":"2010-04-25 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1020,"Q":1041.72,"pdate":"2010-04-25 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1025,"Q":1041.72,"pdate":"2010-04-25 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1030,"Q":1031.718,"pdate":"2010-04-25 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1035,"Q":1026.738,"pdate":"2010-04-25 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1040,"Q":1026.738,"pdate":"2010-04-25 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1045,"Q":1031.718,"pdate":"2010-04-25 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1050,"Q":1011.879,"pdate":"2010-04-25 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1055,"Q":1016.818,"pdate":"2010-04-25 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1060,"Q":1016.818,"pdate":"2010-04-25 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1065,"Q":1021.771,"pdate":"2010-04-25 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1070,"Q":1021.771,"pdate":"2010-04-25 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1075,"Q":1006.953,"pdate":"2010-04-25 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1080,"Q":1002.041,"pdate":"2010-04-25 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1085,"Q":997.1431,"pdate":"2010-04-25 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1090,"Q":992.2584,"pdate":"2010-04-25 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1095,"Q":997.1431,"pdate":"2010-04-25 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1100,"Q":1002.041,"pdate":"2010-04-25 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1105,"Q":977.687,"pdate":"2010-04-25 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1110,"Q":977.687,"pdate":"2010-04-25 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1115,"Q":977.687,"pdate":"2010-04-25 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1120,"Q":968.0408,"pdate":"2010-04-25 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1125,"Q":977.687,"pdate":"2010-04-25 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1130,"Q":963.238,"pdate":"2010-04-25 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1135,"Q":958.449,"pdate":"2010-04-25 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1140,"Q":953.6735,"pdate":"2010-04-25 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1145,"Q":968.0408,"pdate":"2010-04-25 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1150,"Q":953.6735,"pdate":"2010-04-25 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1155,"Q":958.449,"pdate":"2010-04-25 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1160,"Q":948.9117,"pdate":"2010-04-25 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1165,"Q":934.7075,"pdate":"2010-04-25 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1170,"Q":939.4288,"pdate":"2010-04-25 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1175,"Q":929.9998,"pdate":"2010-04-25 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1180,"Q":920.1216,"pdate":"2010-04-25 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1185,"Q":925.053,"pdate":"2010-04-25 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1190,"Q":905.4213,"pdate":"2010-04-25 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1195,"Q":910.3057,"pdate":"2010-04-25 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1200,"Q":905.4213,"pdate":"2010-04-25 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1205,"Q":915.206,"pdate":"2010-04-25 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1210,"Q":900.5521,"pdate":"2010-04-25 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1215,"Q":895.6988,"pdate":"2010-04-25 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1220,"Q":900.5521,"pdate":"2010-04-25 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1225,"Q":886.0384,"pdate":"2010-04-25 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1230,"Q":886.0384,"pdate":"2010-04-25 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1235,"Q":871.6638,"pdate":"2010-04-25 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1240,"Q":886.0384,"pdate":"2010-04-25 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1245,"Q":876.4399,"pdate":"2010-04-25 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1250,"Q":871.6638,"pdate":"2010-04-25 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1255,"Q":881.2313,"pdate":"2010-04-25 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1260,"Q":866.9033,"pdate":"2010-04-25 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1265,"Q":866.9033,"pdate":"2010-04-25 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1270,"Q":862.158,"pdate":"2010-04-25 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1275,"Q":857.4283,"pdate":"2010-04-25 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1280,"Q":852.7139,"pdate":"2010-04-25 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1285,"Q":843.3312,"pdate":"2010-04-25 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1290,"Q":834.01,"pdate":"2010-04-25 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1295,"Q":838.663,"pdate":"2010-04-25 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1300,"Q":838.663,"pdate":"2010-04-25 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1305,"Q":824.75,"pdate":"2010-04-25 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1310,"Q":820.1431,"pdate":"2010-04-25 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1315,"Q":815.5512,"pdate":"2010-04-25 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1320,"Q":824.75,"pdate":"2010-04-25 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1325,"Q":820.1431,"pdate":"2010-04-25 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1330,"Q":801.8672,"pdate":"2010-04-25 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1335,"Q":820.1431,"pdate":"2010-04-25 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1340,"Q":815.5512,"pdate":"2010-04-25 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1345,"Q":797.3364,"pdate":"2010-04-25 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1350,"Q":783.8348,"pdate":"2010-04-25 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1355,"Q":801.8672,"pdate":"2010-04-25 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1360,"Q":783.8348,"pdate":"2010-04-25 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1365,"Q":797.3364,"pdate":"2010-04-25 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1370,"Q":788.3203,"pdate":"2010-04-25 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1375,"Q":792.8207,"pdate":"2010-04-25 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1380,"Q":783.8348,"pdate":"2010-04-25 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1385,"Q":774.9095,"pdate":"2010-04-25 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1390,"Q":783.8348,"pdate":"2010-04-25 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1395,"Q":779.3647,"pdate":"2010-04-25 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1400,"Q":766.0447,"pdate":"2010-04-25 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1405,"Q":770.4697,"pdate":"2010-04-25 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1410,"Q":770.4697,"pdate":"2010-04-25 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1415,"Q":770.4697,"pdate":"2010-04-25 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1420,"Q":748.4959,"pdate":"2010-04-25 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1425,"Q":757.2402,"pdate":"2010-04-25 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1430,"Q":744.1464,"pdate":"2010-04-25 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":25,"MINUTE":1435,"Q":752.8607,"pdate":"2010-04-25 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":0,"Q":744.1464,"pdate":"2010-04-26 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":5,"Q":748.4959,"pdate":"2010-04-26 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":10,"Q":744.1464,"pdate":"2010-04-26 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":15,"Q":739.8116,"pdate":"2010-04-26 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":20,"Q":744.1464,"pdate":"2010-04-26 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":25,"Q":739.8116,"pdate":"2010-04-26 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":30,"Q":726.8976,"pdate":"2010-04-26 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":35,"Q":735.4921,"pdate":"2010-04-26 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":40,"Q":722.6227,"pdate":"2010-04-26 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":45,"Q":726.8976,"pdate":"2010-04-26 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":50,"Q":722.6227,"pdate":"2010-04-26 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":55,"Q":731.1873,"pdate":"2010-04-26 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":60,"Q":726.8976,"pdate":"2010-04-26 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":65,"Q":718.3629,"pdate":"2010-04-26 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":70,"Q":726.8976,"pdate":"2010-04-26 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":75,"Q":714.1179,"pdate":"2010-04-26 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":80,"Q":714.1179,"pdate":"2010-04-26 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":85,"Q":718.3629,"pdate":"2010-04-26 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":90,"Q":701.472,"pdate":"2010-04-26 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":95,"Q":701.472,"pdate":"2010-04-26 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":100,"Q":705.6725,"pdate":"2010-04-26 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":105,"Q":697.2866,"pdate":"2010-04-26 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":110,"Q":688.96,"pdate":"2010-04-26 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":115,"Q":697.2866,"pdate":"2010-04-26 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":120,"Q":701.472,"pdate":"2010-04-26 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":125,"Q":684.8187,"pdate":"2010-04-26 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":130,"Q":688.96,"pdate":"2010-04-26 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":135,"Q":693.1158,"pdate":"2010-04-26 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":140,"Q":688.96,"pdate":"2010-04-26 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":145,"Q":688.96,"pdate":"2010-04-26 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":150,"Q":672.4839,"pdate":"2010-04-26 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":155,"Q":693.1158,"pdate":"2010-04-26 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":160,"Q":684.8187,"pdate":"2010-04-26 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":165,"Q":676.5807,"pdate":"2010-04-26 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":170,"Q":672.4839,"pdate":"2010-04-26 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":175,"Q":656.2436,"pdate":"2010-04-26 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":180,"Q":664.3344,"pdate":"2010-04-26 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":185,"Q":676.5807,"pdate":"2010-04-26 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":190,"Q":672.4839,"pdate":"2010-04-26 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":195,"Q":668.4017,"pdate":"2010-04-26 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":200,"Q":668.4017,"pdate":"2010-04-26 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":205,"Q":672.4839,"pdate":"2010-04-26 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":210,"Q":672.4839,"pdate":"2010-04-26 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":215,"Q":660.2816,"pdate":"2010-04-26 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":220,"Q":672.4839,"pdate":"2010-04-26 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":225,"Q":656.2436,"pdate":"2010-04-26 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":230,"Q":656.2436,"pdate":"2010-04-26 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":235,"Q":660.2816,"pdate":"2010-04-26 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":240,"Q":660.2816,"pdate":"2010-04-26 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":245,"Q":664.3344,"pdate":"2010-04-26 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":250,"Q":648.2114,"pdate":"2010-04-26 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":255,"Q":656.2436,"pdate":"2010-04-26 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":260,"Q":644.2171,"pdate":"2010-04-26 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":265,"Q":644.2171,"pdate":"2010-04-26 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":270,"Q":652.2201,"pdate":"2010-04-26 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":275,"Q":652.2201,"pdate":"2010-04-26 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":280,"Q":640.2377,"pdate":"2010-04-26 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":285,"Q":644.2171,"pdate":"2010-04-26 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":290,"Q":640.2377,"pdate":"2010-04-26 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":295,"Q":644.2171,"pdate":"2010-04-26 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":300,"Q":640.2377,"pdate":"2010-04-26 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":305,"Q":640.2377,"pdate":"2010-04-26 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":310,"Q":640.2377,"pdate":"2010-04-26 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":315,"Q":632.3223,"pdate":"2010-04-26 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":320,"Q":636.2726,"pdate":"2010-04-26 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":325,"Q":644.2171,"pdate":"2010-04-26 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":330,"Q":624.4651,"pdate":"2010-04-26 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":335,"Q":632.3223,"pdate":"2010-04-26 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":340,"Q":624.4651,"pdate":"2010-04-26 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":345,"Q":624.4651,"pdate":"2010-04-26 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":350,"Q":624.4651,"pdate":"2010-04-26 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":355,"Q":632.3223,"pdate":"2010-04-26 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":360,"Q":628.3864,"pdate":"2010-04-26 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":365,"Q":612.7882,"pdate":"2010-04-26 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":370,"Q":620.5583,"pdate":"2010-04-26 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":375,"Q":620.5583,"pdate":"2010-04-26 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":380,"Q":624.4651,"pdate":"2010-04-26 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":385,"Q":616.6661,"pdate":"2010-04-26 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":390,"Q":616.6661,"pdate":"2010-04-26 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":395,"Q":616.6661,"pdate":"2010-04-26 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":400,"Q":612.7882,"pdate":"2010-04-26 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":405,"Q":624.4651,"pdate":"2010-04-26 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":410,"Q":620.5583,"pdate":"2010-04-26 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":415,"Q":612.7882,"pdate":"2010-04-26 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":420,"Q":616.6661,"pdate":"2010-04-26 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":425,"Q":616.6661,"pdate":"2010-04-26 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":430,"Q":605.076,"pdate":"2010-04-26 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":435,"Q":597.4216,"pdate":"2010-04-26 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":440,"Q":601.2415,"pdate":"2010-04-26 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":445,"Q":608.925,"pdate":"2010-04-26 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":450,"Q":612.7882,"pdate":"2010-04-26 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":455,"Q":612.7882,"pdate":"2010-04-26 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":460,"Q":605.076,"pdate":"2010-04-26 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":465,"Q":605.076,"pdate":"2010-04-26 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":470,"Q":605.076,"pdate":"2010-04-26 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":475,"Q":601.2415,"pdate":"2010-04-26 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":480,"Q":605.076,"pdate":"2010-04-26 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":485,"Q":605.076,"pdate":"2010-04-26 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":490,"Q":608.925,"pdate":"2010-04-26 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":495,"Q":593.6159,"pdate":"2010-04-26 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":500,"Q":601.2415,"pdate":"2010-04-26 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":505,"Q":605.076,"pdate":"2010-04-26 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":510,"Q":601.2415,"pdate":"2010-04-26 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":515,"Q":597.4216,"pdate":"2010-04-26 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":520,"Q":601.2415,"pdate":"2010-04-26 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":525,"Q":589.8248,"pdate":"2010-04-26 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":530,"Q":597.4216,"pdate":"2010-04-26 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":535,"Q":597.4216,"pdate":"2010-04-26 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":540,"Q":586.0479,"pdate":"2010-04-26 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":545,"Q":593.6159,"pdate":"2010-04-26 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":550,"Q":586.0479,"pdate":"2010-04-26 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":555,"Q":589.8248,"pdate":"2010-04-26 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":560,"Q":605.076,"pdate":"2010-04-26 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":565,"Q":589.8248,"pdate":"2010-04-26 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":570,"Q":593.6159,"pdate":"2010-04-26 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":575,"Q":589.8248,"pdate":"2010-04-26 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":580,"Q":601.2415,"pdate":"2010-04-26 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":585,"Q":589.8248,"pdate":"2010-04-26 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":590,"Q":586.0479,"pdate":"2010-04-26 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":595,"Q":586.0479,"pdate":"2010-04-26 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":600,"Q":578.5372,"pdate":"2010-04-26 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":605,"Q":582.2855,"pdate":"2010-04-26 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":610,"Q":586.0479,"pdate":"2010-04-26 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":615,"Q":586.0479,"pdate":"2010-04-26 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":620,"Q":578.5372,"pdate":"2010-04-26 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":625,"Q":574.8035,"pdate":"2010-04-26 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":630,"Q":582.2855,"pdate":"2010-04-26 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":635,"Q":578.5372,"pdate":"2010-04-26 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":640,"Q":574.8035,"pdate":"2010-04-26 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":645,"Q":574.8035,"pdate":"2010-04-26 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":650,"Q":582.2855,"pdate":"2010-04-26 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":655,"Q":571.0839,"pdate":"2010-04-26 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":660,"Q":582.2855,"pdate":"2010-04-26 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":665,"Q":571.0839,"pdate":"2010-04-26 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":670,"Q":574.8035,"pdate":"2010-04-26 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":675,"Q":578.5372,"pdate":"2010-04-26 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":680,"Q":578.5372,"pdate":"2010-04-26 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":685,"Q":582.2855,"pdate":"2010-04-26 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":690,"Q":574.8035,"pdate":"2010-04-26 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":695,"Q":571.0839,"pdate":"2010-04-26 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":700,"Q":578.5372,"pdate":"2010-04-26 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":705,"Q":574.8035,"pdate":"2010-04-26 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":710,"Q":571.0839,"pdate":"2010-04-26 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":715,"Q":567.3787,"pdate":"2010-04-26 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":720,"Q":567.3787,"pdate":"2010-04-26 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":725,"Q":574.8035,"pdate":"2010-04-26 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":730,"Q":571.0839,"pdate":"2010-04-26 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":735,"Q":571.0839,"pdate":"2010-04-26 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":740,"Q":571.0839,"pdate":"2010-04-26 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":745,"Q":556.3484,"pdate":"2010-04-26 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":750,"Q":567.3787,"pdate":"2010-04-26 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":755,"Q":560.011,"pdate":"2010-04-26 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":760,"Q":563.6876,"pdate":"2010-04-26 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":765,"Q":556.3484,"pdate":"2010-04-26 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":770,"Q":574.8035,"pdate":"2010-04-26 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":775,"Q":563.6876,"pdate":"2010-04-26 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":780,"Q":563.6876,"pdate":"2010-04-26 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":785,"Q":560.011,"pdate":"2010-04-26 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":790,"Q":560.011,"pdate":"2010-04-26 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":795,"Q":560.011,"pdate":"2010-04-26 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":800,"Q":571.0839,"pdate":"2010-04-26 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":805,"Q":563.6876,"pdate":"2010-04-26 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":810,"Q":552.7003,"pdate":"2010-04-26 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":815,"Q":556.3484,"pdate":"2010-04-26 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":820,"Q":552.7003,"pdate":"2010-04-26 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":825,"Q":538.2491,"pdate":"2010-04-26 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":830,"Q":552.7003,"pdate":"2010-04-26 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":835,"Q":556.3484,"pdate":"2010-04-26 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":840,"Q":552.7003,"pdate":"2010-04-26 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":845,"Q":549.0661,"pdate":"2010-04-26 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":850,"Q":556.3484,"pdate":"2010-04-26 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":855,"Q":563.6876,"pdate":"2010-04-26 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":860,"Q":549.0661,"pdate":"2010-04-26 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":865,"Q":560.011,"pdate":"2010-04-26 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":870,"Q":549.0661,"pdate":"2010-04-26 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":875,"Q":552.7003,"pdate":"2010-04-26 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":880,"Q":541.8406,"pdate":"2010-04-26 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":885,"Q":549.0661,"pdate":"2010-04-26 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":890,"Q":545.4463,"pdate":"2010-04-26 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":895,"Q":556.3484,"pdate":"2010-04-26 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":900,"Q":538.2491,"pdate":"2010-04-26 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":905,"Q":538.2491,"pdate":"2010-04-26 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":910,"Q":549.0661,"pdate":"2010-04-26 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":915,"Q":545.4463,"pdate":"2010-04-26 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":920,"Q":541.8406,"pdate":"2010-04-26 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":925,"Q":549.0661,"pdate":"2010-04-26 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":930,"Q":545.4463,"pdate":"2010-04-26 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":935,"Q":545.4463,"pdate":"2010-04-26 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":940,"Q":549.0661,"pdate":"2010-04-26 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":945,"Q":545.4463,"pdate":"2010-04-26 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":950,"Q":541.8406,"pdate":"2010-04-26 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":955,"Q":534.6715,"pdate":"2010-04-26 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":960,"Q":545.4463,"pdate":"2010-04-26 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":965,"Q":541.8406,"pdate":"2010-04-26 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":970,"Q":549.0661,"pdate":"2010-04-26 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":975,"Q":541.8406,"pdate":"2010-04-26 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":980,"Q":549.0661,"pdate":"2010-04-26 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":985,"Q":534.6715,"pdate":"2010-04-26 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":990,"Q":527.559,"pdate":"2010-04-26 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":995,"Q":538.2491,"pdate":"2010-04-26 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1000,"Q":534.6715,"pdate":"2010-04-26 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1005,"Q":534.6715,"pdate":"2010-04-26 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1010,"Q":538.2491,"pdate":"2010-04-26 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1015,"Q":538.2491,"pdate":"2010-04-26 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1020,"Q":531.1083,"pdate":"2010-04-26 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1025,"Q":534.6715,"pdate":"2010-04-26 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1030,"Q":531.1083,"pdate":"2010-04-26 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1035,"Q":531.1083,"pdate":"2010-04-26 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1040,"Q":534.6715,"pdate":"2010-04-26 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1045,"Q":534.6715,"pdate":"2010-04-26 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1050,"Q":531.1083,"pdate":"2010-04-26 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1055,"Q":520.5027,"pdate":"2010-04-26 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1060,"Q":527.559,"pdate":"2010-04-26 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1065,"Q":524.0239,"pdate":"2010-04-26 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1070,"Q":531.1083,"pdate":"2010-04-26 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1075,"Q":531.1083,"pdate":"2010-04-26 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1080,"Q":524.0239,"pdate":"2010-04-26 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1085,"Q":503.1075,"pdate":"2010-04-26 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1090,"Q":531.1083,"pdate":"2010-04-26 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1095,"Q":516.9957,"pdate":"2010-04-26 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1100,"Q":516.9957,"pdate":"2010-04-26 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1105,"Q":520.5027,"pdate":"2010-04-26 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1110,"Q":516.9957,"pdate":"2010-04-26 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1115,"Q":531.1083,"pdate":"2010-04-26 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1120,"Q":527.559,"pdate":"2010-04-26 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1125,"Q":510.0236,"pdate":"2010-04-26 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1130,"Q":516.9957,"pdate":"2010-04-26 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1135,"Q":513.5026,"pdate":"2010-04-26 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1140,"Q":506.5586,"pdate":"2010-04-26 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1145,"Q":516.9957,"pdate":"2010-04-26 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1150,"Q":516.9957,"pdate":"2010-04-26 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1155,"Q":503.1075,"pdate":"2010-04-26 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1160,"Q":516.9957,"pdate":"2010-04-26 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1165,"Q":510.0236,"pdate":"2010-04-26 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1170,"Q":520.5027,"pdate":"2010-04-26 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1175,"Q":520.5027,"pdate":"2010-04-26 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1180,"Q":510.0236,"pdate":"2010-04-26 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1185,"Q":506.5586,"pdate":"2010-04-26 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1190,"Q":506.5586,"pdate":"2010-04-26 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1195,"Q":513.5026,"pdate":"2010-04-26 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1200,"Q":510.0236,"pdate":"2010-04-26 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1205,"Q":510.0236,"pdate":"2010-04-26 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1210,"Q":510.0236,"pdate":"2010-04-26 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1215,"Q":506.5586,"pdate":"2010-04-26 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1220,"Q":510.0236,"pdate":"2010-04-26 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1225,"Q":510.0236,"pdate":"2010-04-26 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1230,"Q":506.5586,"pdate":"2010-04-26 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1235,"Q":510.0236,"pdate":"2010-04-26 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1240,"Q":510.0236,"pdate":"2010-04-26 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1245,"Q":513.5026,"pdate":"2010-04-26 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1250,"Q":516.9957,"pdate":"2010-04-26 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1255,"Q":506.5586,"pdate":"2010-04-26 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1260,"Q":506.5586,"pdate":"2010-04-26 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1265,"Q":499.6704,"pdate":"2010-04-26 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1270,"Q":506.5586,"pdate":"2010-04-26 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1275,"Q":506.5586,"pdate":"2010-04-26 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1280,"Q":510.0236,"pdate":"2010-04-26 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1285,"Q":510.0236,"pdate":"2010-04-26 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1290,"Q":510.0236,"pdate":"2010-04-26 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1295,"Q":499.6704,"pdate":"2010-04-26 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1300,"Q":506.5586,"pdate":"2010-04-26 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1305,"Q":503.1075,"pdate":"2010-04-26 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1310,"Q":499.6704,"pdate":"2010-04-26 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1315,"Q":499.6704,"pdate":"2010-04-26 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1320,"Q":503.1075,"pdate":"2010-04-26 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1325,"Q":503.1075,"pdate":"2010-04-26 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1330,"Q":492.838,"pdate":"2010-04-26 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1335,"Q":499.6704,"pdate":"2010-04-26 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1340,"Q":492.838,"pdate":"2010-04-26 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1345,"Q":496.2473,"pdate":"2010-04-26 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1350,"Q":496.2473,"pdate":"2010-04-26 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1355,"Q":499.6704,"pdate":"2010-04-26 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1360,"Q":492.838,"pdate":"2010-04-26 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1365,"Q":489.4427,"pdate":"2010-04-26 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1370,"Q":499.6704,"pdate":"2010-04-26 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1375,"Q":489.4427,"pdate":"2010-04-26 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1380,"Q":492.838,"pdate":"2010-04-26 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1385,"Q":492.838,"pdate":"2010-04-26 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1390,"Q":486.0613,"pdate":"2010-04-26 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1395,"Q":486.0613,"pdate":"2010-04-26 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1400,"Q":492.838,"pdate":"2010-04-26 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1405,"Q":496.2473,"pdate":"2010-04-26 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1410,"Q":486.0613,"pdate":"2010-04-26 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1415,"Q":496.2473,"pdate":"2010-04-26 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1420,"Q":492.838,"pdate":"2010-04-26 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1425,"Q":489.4427,"pdate":"2010-04-26 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1430,"Q":499.6704,"pdate":"2010-04-26 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":26,"MINUTE":1435,"Q":492.838,"pdate":"2010-04-26 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":0,"Q":486.0613,"pdate":"2010-04-27 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":5,"Q":492.838,"pdate":"2010-04-27 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":10,"Q":492.838,"pdate":"2010-04-27 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":15,"Q":492.838,"pdate":"2010-04-27 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":20,"Q":492.838,"pdate":"2010-04-27 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":25,"Q":486.0613,"pdate":"2010-04-27 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":30,"Q":482.6937,"pdate":"2010-04-27 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":35,"Q":486.0613,"pdate":"2010-04-27 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":40,"Q":489.4427,"pdate":"2010-04-27 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":45,"Q":479.34,"pdate":"2010-04-27 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":50,"Q":486.0613,"pdate":"2010-04-27 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":55,"Q":482.6937,"pdate":"2010-04-27 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":60,"Q":472.6476,"pdate":"2010-04-27 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":65,"Q":482.6937,"pdate":"2010-04-27 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":70,"Q":492.838,"pdate":"2010-04-27 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":75,"Q":482.6937,"pdate":"2010-04-27 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":80,"Q":482.6937,"pdate":"2010-04-27 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":85,"Q":486.0613,"pdate":"2010-04-27 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":90,"Q":482.6937,"pdate":"2010-04-27 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":95,"Q":479.34,"pdate":"2010-04-27 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":100,"Q":479.34,"pdate":"2010-04-27 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":105,"Q":486.0613,"pdate":"2010-04-27 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":110,"Q":472.6476,"pdate":"2010-04-27 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":115,"Q":479.34,"pdate":"2010-04-27 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":120,"Q":476.0001,"pdate":"2010-04-27 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":125,"Q":482.6937,"pdate":"2010-04-27 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":130,"Q":482.6937,"pdate":"2010-04-27 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":135,"Q":472.6476,"pdate":"2010-04-27 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":140,"Q":479.34,"pdate":"2010-04-27 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":145,"Q":479.34,"pdate":"2010-04-27 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":150,"Q":469.3091,"pdate":"2010-04-27 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":155,"Q":472.6476,"pdate":"2010-04-27 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":160,"Q":486.0613,"pdate":"2010-04-27 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":165,"Q":479.34,"pdate":"2010-04-27 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":170,"Q":476.0001,"pdate":"2010-04-27 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":175,"Q":476.0001,"pdate":"2010-04-27 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":180,"Q":456.0959,"pdate":"2010-04-27 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":185,"Q":472.6476,"pdate":"2010-04-27 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":190,"Q":472.6476,"pdate":"2010-04-27 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":195,"Q":476.0001,"pdate":"2010-04-27 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":200,"Q":472.6476,"pdate":"2010-04-27 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":205,"Q":476.0001,"pdate":"2010-04-27 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":210,"Q":476.0001,"pdate":"2010-04-27 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":215,"Q":472.6476,"pdate":"2010-04-27 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":220,"Q":469.3091,"pdate":"2010-04-27 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":225,"Q":476.0001,"pdate":"2010-04-27 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":230,"Q":462.6744,"pdate":"2010-04-27 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":235,"Q":472.6476,"pdate":"2010-04-27 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":240,"Q":465.9847,"pdate":"2010-04-27 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":245,"Q":469.3091,"pdate":"2010-04-27 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":250,"Q":472.6476,"pdate":"2010-04-27 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":255,"Q":469.3091,"pdate":"2010-04-27 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":260,"Q":469.3091,"pdate":"2010-04-27 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":265,"Q":465.9847,"pdate":"2010-04-27 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":270,"Q":462.6744,"pdate":"2010-04-27 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":275,"Q":465.9847,"pdate":"2010-04-27 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":280,"Q":462.6744,"pdate":"2010-04-27 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":285,"Q":459.3781,"pdate":"2010-04-27 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":290,"Q":459.3781,"pdate":"2010-04-27 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":295,"Q":459.3781,"pdate":"2010-04-27 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":300,"Q":459.3781,"pdate":"2010-04-27 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":305,"Q":459.3781,"pdate":"2010-04-27 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":310,"Q":465.9847,"pdate":"2010-04-27 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":315,"Q":462.6744,"pdate":"2010-04-27 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":320,"Q":462.6744,"pdate":"2010-04-27 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":325,"Q":465.9847,"pdate":"2010-04-27 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":330,"Q":469.3091,"pdate":"2010-04-27 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":335,"Q":462.6744,"pdate":"2010-04-27 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":340,"Q":465.9847,"pdate":"2010-04-27 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":345,"Q":462.6744,"pdate":"2010-04-27 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":350,"Q":452.8277,"pdate":"2010-04-27 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":355,"Q":462.6744,"pdate":"2010-04-27 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":360,"Q":446.3331,"pdate":"2010-04-27 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":365,"Q":462.6744,"pdate":"2010-04-27 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":370,"Q":459.3781,"pdate":"2010-04-27 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":375,"Q":446.3331,"pdate":"2010-04-27 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":380,"Q":456.0959,"pdate":"2010-04-27 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":385,"Q":456.0959,"pdate":"2010-04-27 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":390,"Q":449.5734,"pdate":"2010-04-27 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":395,"Q":462.6744,"pdate":"2010-04-27 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":400,"Q":462.6744,"pdate":"2010-04-27 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":405,"Q":456.0959,"pdate":"2010-04-27 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":410,"Q":452.8277,"pdate":"2010-04-27 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":415,"Q":459.3781,"pdate":"2010-04-27 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":420,"Q":452.8277,"pdate":"2010-04-27 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":425,"Q":446.3331,"pdate":"2010-04-27 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":430,"Q":452.8277,"pdate":"2010-04-27 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":435,"Q":456.0959,"pdate":"2010-04-27 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":440,"Q":439.8943,"pdate":"2010-04-27 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":445,"Q":449.5734,"pdate":"2010-04-27 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":450,"Q":452.8277,"pdate":"2010-04-27 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":455,"Q":456.0959,"pdate":"2010-04-27 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":460,"Q":449.5734,"pdate":"2010-04-27 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":465,"Q":443.1068,"pdate":"2010-04-27 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":470,"Q":446.3331,"pdate":"2010-04-27 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":475,"Q":449.5734,"pdate":"2010-04-27 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":480,"Q":446.3331,"pdate":"2010-04-27 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":485,"Q":446.3331,"pdate":"2010-04-27 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":490,"Q":446.3331,"pdate":"2010-04-27 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":495,"Q":452.8277,"pdate":"2010-04-27 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":500,"Q":449.5734,"pdate":"2010-04-27 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":505,"Q":449.5734,"pdate":"2010-04-27 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":510,"Q":439.8943,"pdate":"2010-04-27 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":515,"Q":443.1068,"pdate":"2010-04-27 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":520,"Q":446.3331,"pdate":"2010-04-27 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":525,"Q":452.8277,"pdate":"2010-04-27 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":530,"Q":443.1068,"pdate":"2010-04-27 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":535,"Q":436.6958,"pdate":"2010-04-27 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":540,"Q":439.8943,"pdate":"2010-04-27 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":545,"Q":433.5111,"pdate":"2010-04-27 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":550,"Q":439.8943,"pdate":"2010-04-27 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":555,"Q":433.5111,"pdate":"2010-04-27 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":560,"Q":449.5734,"pdate":"2010-04-27 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":565,"Q":439.8943,"pdate":"2010-04-27 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":570,"Q":439.8943,"pdate":"2010-04-27 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":575,"Q":436.6958,"pdate":"2010-04-27 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":580,"Q":430.3403,"pdate":"2010-04-27 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":585,"Q":439.8943,"pdate":"2010-04-27 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":590,"Q":433.5111,"pdate":"2010-04-27 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":595,"Q":443.1068,"pdate":"2010-04-27 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":600,"Q":439.8943,"pdate":"2010-04-27 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":605,"Q":439.8943,"pdate":"2010-04-27 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":610,"Q":436.6958,"pdate":"2010-04-27 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":615,"Q":436.6958,"pdate":"2010-04-27 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":620,"Q":439.8943,"pdate":"2010-04-27 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":625,"Q":436.6958,"pdate":"2010-04-27 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":630,"Q":439.8943,"pdate":"2010-04-27 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":635,"Q":436.6958,"pdate":"2010-04-27 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":640,"Q":433.5111,"pdate":"2010-04-27 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":645,"Q":433.5111,"pdate":"2010-04-27 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":650,"Q":433.5111,"pdate":"2010-04-27 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":655,"Q":433.5111,"pdate":"2010-04-27 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":660,"Q":433.5111,"pdate":"2010-04-27 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":665,"Q":427.1834,"pdate":"2010-04-27 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":670,"Q":427.1834,"pdate":"2010-04-27 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":675,"Q":433.5111,"pdate":"2010-04-27 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":680,"Q":427.1834,"pdate":"2010-04-27 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":685,"Q":430.3403,"pdate":"2010-04-27 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":690,"Q":424.0403,"pdate":"2010-04-27 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":695,"Q":433.5111,"pdate":"2010-04-27 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":700,"Q":424.0403,"pdate":"2010-04-27 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":705,"Q":427.1834,"pdate":"2010-04-27 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":710,"Q":427.1834,"pdate":"2010-04-27 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":715,"Q":417.7954,"pdate":"2010-04-27 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":720,"Q":430.3403,"pdate":"2010-04-27 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":725,"Q":420.9109,"pdate":"2010-04-27 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":730,"Q":424.0403,"pdate":"2010-04-27 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":735,"Q":417.7954,"pdate":"2010-04-27 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":740,"Q":427.1834,"pdate":"2010-04-27 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":745,"Q":427.1834,"pdate":"2010-04-27 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":750,"Q":417.7954,"pdate":"2010-04-27 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":755,"Q":417.7954,"pdate":"2010-04-27 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":760,"Q":424.0403,"pdate":"2010-04-27 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":765,"Q":427.1834,"pdate":"2010-04-27 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":770,"Q":424.0403,"pdate":"2010-04-27 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":775,"Q":427.1834,"pdate":"2010-04-27 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":780,"Q":424.0403,"pdate":"2010-04-27 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":785,"Q":427.1834,"pdate":"2010-04-27 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":790,"Q":420.9109,"pdate":"2010-04-27 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":795,"Q":417.7954,"pdate":"2010-04-27 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":800,"Q":420.9109,"pdate":"2010-04-27 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":805,"Q":414.6936,"pdate":"2010-04-27 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":810,"Q":417.7954,"pdate":"2010-04-27 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":815,"Q":414.6936,"pdate":"2010-04-27 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":820,"Q":414.6936,"pdate":"2010-04-27 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":825,"Q":420.9109,"pdate":"2010-04-27 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":830,"Q":411.6056,"pdate":"2010-04-27 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":835,"Q":417.7954,"pdate":"2010-04-27 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":840,"Q":411.6056,"pdate":"2010-04-27 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":845,"Q":411.6056,"pdate":"2010-04-27 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":850,"Q":417.7954,"pdate":"2010-04-27 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":855,"Q":420.9109,"pdate":"2010-04-27 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":860,"Q":414.6936,"pdate":"2010-04-27 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":865,"Q":414.6936,"pdate":"2010-04-27 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":870,"Q":417.7954,"pdate":"2010-04-27 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":875,"Q":417.7954,"pdate":"2010-04-27 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":880,"Q":405.4708,"pdate":"2010-04-27 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":885,"Q":411.6056,"pdate":"2010-04-27 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":890,"Q":411.6056,"pdate":"2010-04-27 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":895,"Q":402.4239,"pdate":"2010-04-27 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":900,"Q":417.7954,"pdate":"2010-04-27 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":905,"Q":417.7954,"pdate":"2010-04-27 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":910,"Q":414.6936,"pdate":"2010-04-27 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":915,"Q":408.5313,"pdate":"2010-04-27 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":920,"Q":414.6936,"pdate":"2010-04-27 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":925,"Q":408.5313,"pdate":"2010-04-27 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":930,"Q":411.6056,"pdate":"2010-04-27 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":935,"Q":414.6936,"pdate":"2010-04-27 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":940,"Q":414.6936,"pdate":"2010-04-27 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":945,"Q":411.6056,"pdate":"2010-04-27 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":950,"Q":408.5313,"pdate":"2010-04-27 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":955,"Q":405.4708,"pdate":"2010-04-27 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":960,"Q":405.4708,"pdate":"2010-04-27 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":965,"Q":399.3907,"pdate":"2010-04-27 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":970,"Q":402.4239,"pdate":"2010-04-27 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":975,"Q":399.3907,"pdate":"2010-04-27 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":980,"Q":399.3907,"pdate":"2010-04-27 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":985,"Q":399.3907,"pdate":"2010-04-27 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":990,"Q":408.5313,"pdate":"2010-04-27 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":995,"Q":396.3711,"pdate":"2010-04-27 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1000,"Q":402.4239,"pdate":"2010-04-27 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1005,"Q":399.3907,"pdate":"2010-04-27 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1010,"Q":402.4239,"pdate":"2010-04-27 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1015,"Q":402.4239,"pdate":"2010-04-27 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1020,"Q":402.4239,"pdate":"2010-04-27 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1025,"Q":402.4239,"pdate":"2010-04-27 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1030,"Q":390.3727,"pdate":"2010-04-27 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1035,"Q":408.5313,"pdate":"2010-04-27 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1040,"Q":405.4708,"pdate":"2010-04-27 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1045,"Q":402.4239,"pdate":"2010-04-27 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1050,"Q":402.4239,"pdate":"2010-04-27 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1055,"Q":402.4239,"pdate":"2010-04-27 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1060,"Q":396.3711,"pdate":"2010-04-27 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1065,"Q":399.3907,"pdate":"2010-04-27 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1070,"Q":393.3651,"pdate":"2010-04-27 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1075,"Q":393.3651,"pdate":"2010-04-27 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1080,"Q":396.3711,"pdate":"2010-04-27 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1085,"Q":393.3651,"pdate":"2010-04-27 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1090,"Q":387.394,"pdate":"2010-04-27 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1095,"Q":399.3907,"pdate":"2010-04-27 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1100,"Q":396.3711,"pdate":"2010-04-27 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1105,"Q":387.394,"pdate":"2010-04-27 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1110,"Q":393.3651,"pdate":"2010-04-27 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1115,"Q":393.3651,"pdate":"2010-04-27 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1120,"Q":393.3651,"pdate":"2010-04-27 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1125,"Q":393.3651,"pdate":"2010-04-27 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1130,"Q":399.3907,"pdate":"2010-04-27 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1135,"Q":396.3711,"pdate":"2010-04-27 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1140,"Q":396.3711,"pdate":"2010-04-27 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1145,"Q":390.3727,"pdate":"2010-04-27 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1150,"Q":390.3727,"pdate":"2010-04-27 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1155,"Q":393.3651,"pdate":"2010-04-27 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1160,"Q":384.4288,"pdate":"2010-04-27 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1165,"Q":393.3651,"pdate":"2010-04-27 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1170,"Q":390.3727,"pdate":"2010-04-27 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1175,"Q":390.3727,"pdate":"2010-04-27 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1180,"Q":393.3651,"pdate":"2010-04-27 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1185,"Q":396.3711,"pdate":"2010-04-27 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1190,"Q":378.5391,"pdate":"2010-04-27 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1195,"Q":387.394,"pdate":"2010-04-27 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1200,"Q":381.4772,"pdate":"2010-04-27 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1205,"Q":381.4772,"pdate":"2010-04-27 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1210,"Q":384.4288,"pdate":"2010-04-27 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1215,"Q":384.4288,"pdate":"2010-04-27 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1220,"Q":387.394,"pdate":"2010-04-27 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1225,"Q":384.4288,"pdate":"2010-04-27 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1230,"Q":384.4288,"pdate":"2010-04-27 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1235,"Q":378.5391,"pdate":"2010-04-27 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1240,"Q":378.5391,"pdate":"2010-04-27 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1245,"Q":384.4288,"pdate":"2010-04-27 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1250,"Q":378.5391,"pdate":"2010-04-27 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1255,"Q":381.4772,"pdate":"2010-04-27 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1260,"Q":381.4772,"pdate":"2010-04-27 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1265,"Q":375.6145,"pdate":"2010-04-27 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1270,"Q":378.5391,"pdate":"2010-04-27 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1275,"Q":384.4288,"pdate":"2010-04-27 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1280,"Q":375.6145,"pdate":"2010-04-27 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1285,"Q":381.4772,"pdate":"2010-04-27 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1290,"Q":378.5391,"pdate":"2010-04-27 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1295,"Q":369.8058,"pdate":"2010-04-27 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1300,"Q":375.6145,"pdate":"2010-04-27 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1305,"Q":381.4772,"pdate":"2010-04-27 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1310,"Q":378.5391,"pdate":"2010-04-27 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1315,"Q":381.4772,"pdate":"2010-04-27 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1320,"Q":375.6145,"pdate":"2010-04-27 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1325,"Q":378.5391,"pdate":"2010-04-27 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1330,"Q":378.5391,"pdate":"2010-04-27 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1335,"Q":378.5391,"pdate":"2010-04-27 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1340,"Q":375.6145,"pdate":"2010-04-27 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1345,"Q":372.7034,"pdate":"2010-04-27 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1350,"Q":372.7034,"pdate":"2010-04-27 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1355,"Q":366.9216,"pdate":"2010-04-27 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1360,"Q":364.0509,"pdate":"2010-04-27 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1365,"Q":369.8058,"pdate":"2010-04-27 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1370,"Q":372.7034,"pdate":"2010-04-27 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1375,"Q":372.7034,"pdate":"2010-04-27 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1380,"Q":381.4772,"pdate":"2010-04-27 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1385,"Q":375.6145,"pdate":"2010-04-27 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1390,"Q":366.9216,"pdate":"2010-04-27 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1395,"Q":369.8058,"pdate":"2010-04-27 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1400,"Q":375.6145,"pdate":"2010-04-27 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1405,"Q":372.7034,"pdate":"2010-04-27 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1410,"Q":366.9216,"pdate":"2010-04-27 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1415,"Q":366.9216,"pdate":"2010-04-27 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1420,"Q":369.8058,"pdate":"2010-04-27 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1425,"Q":369.8058,"pdate":"2010-04-27 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1430,"Q":366.9216,"pdate":"2010-04-27 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":27,"MINUTE":1435,"Q":369.8058,"pdate":"2010-04-27 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":0,"Q":366.9216,"pdate":"2010-04-28 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":5,"Q":366.9216,"pdate":"2010-04-28 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":10,"Q":369.8058,"pdate":"2010-04-28 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":15,"Q":366.9216,"pdate":"2010-04-28 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":20,"Q":366.9216,"pdate":"2010-04-28 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":25,"Q":364.0509,"pdate":"2010-04-28 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":30,"Q":366.9216,"pdate":"2010-04-28 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":35,"Q":366.9216,"pdate":"2010-04-28 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":40,"Q":369.8058,"pdate":"2010-04-28 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":45,"Q":364.0509,"pdate":"2010-04-28 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":50,"Q":361.1936,"pdate":"2010-04-28 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":55,"Q":364.0509,"pdate":"2010-04-28 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":60,"Q":364.0509,"pdate":"2010-04-28 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":65,"Q":364.0509,"pdate":"2010-04-28 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":70,"Q":366.9216,"pdate":"2010-04-28 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":75,"Q":358.3496,"pdate":"2010-04-28 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":80,"Q":364.0509,"pdate":"2010-04-28 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":85,"Q":364.0509,"pdate":"2010-04-28 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":90,"Q":355.5191,"pdate":"2010-04-28 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":95,"Q":361.1936,"pdate":"2010-04-28 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":100,"Q":358.3496,"pdate":"2010-04-28 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":105,"Q":369.8058,"pdate":"2010-04-28 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":110,"Q":361.1936,"pdate":"2010-04-28 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":115,"Q":361.1936,"pdate":"2010-04-28 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":120,"Q":358.3496,"pdate":"2010-04-28 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":125,"Q":358.3496,"pdate":"2010-04-28 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":130,"Q":352.7018,"pdate":"2010-04-28 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":135,"Q":364.0509,"pdate":"2010-04-28 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":140,"Q":361.1936,"pdate":"2010-04-28 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":145,"Q":355.5191,"pdate":"2010-04-28 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":150,"Q":352.7018,"pdate":"2010-04-28 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":155,"Q":355.5191,"pdate":"2010-04-28 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":160,"Q":355.5191,"pdate":"2010-04-28 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":165,"Q":349.8979,"pdate":"2010-04-28 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":170,"Q":355.5191,"pdate":"2010-04-28 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":175,"Q":355.5191,"pdate":"2010-04-28 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":180,"Q":355.5191,"pdate":"2010-04-28 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":185,"Q":347.1074,"pdate":"2010-04-28 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":190,"Q":358.3496,"pdate":"2010-04-28 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":195,"Q":347.1074,"pdate":"2010-04-28 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":200,"Q":349.8979,"pdate":"2010-04-28 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":205,"Q":352.7018,"pdate":"2010-04-28 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":210,"Q":352.7018,"pdate":"2010-04-28 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":215,"Q":347.1074,"pdate":"2010-04-28 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":220,"Q":352.7018,"pdate":"2010-04-28 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":225,"Q":352.7018,"pdate":"2010-04-28 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":230,"Q":349.8979,"pdate":"2010-04-28 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":235,"Q":352.7018,"pdate":"2010-04-28 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":240,"Q":347.1074,"pdate":"2010-04-28 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":245,"Q":349.8979,"pdate":"2010-04-28 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":250,"Q":347.1074,"pdate":"2010-04-28 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":255,"Q":347.1074,"pdate":"2010-04-28 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":260,"Q":347.1074,"pdate":"2010-04-28 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":265,"Q":347.1074,"pdate":"2010-04-28 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":270,"Q":349.8979,"pdate":"2010-04-28 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":275,"Q":349.8979,"pdate":"2010-04-28 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":280,"Q":344.3301,"pdate":"2010-04-28 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":285,"Q":347.1074,"pdate":"2010-04-28 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":290,"Q":347.1074,"pdate":"2010-04-28 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":295,"Q":338.8153,"pdate":"2010-04-28 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":300,"Q":344.3301,"pdate":"2010-04-28 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":305,"Q":341.5661,"pdate":"2010-04-28 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":310,"Q":344.3301,"pdate":"2010-04-28 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":315,"Q":341.5661,"pdate":"2010-04-28 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":320,"Q":338.8153,"pdate":"2010-04-28 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":325,"Q":344.3301,"pdate":"2010-04-28 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":330,"Q":347.1074,"pdate":"2010-04-28 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":335,"Q":344.3301,"pdate":"2010-04-28 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":340,"Q":344.3301,"pdate":"2010-04-28 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":345,"Q":341.5661,"pdate":"2010-04-28 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":350,"Q":341.5661,"pdate":"2010-04-28 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":355,"Q":338.8153,"pdate":"2010-04-28 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":360,"Q":333.3534,"pdate":"2010-04-28 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":365,"Q":336.0778,"pdate":"2010-04-28 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":370,"Q":336.0778,"pdate":"2010-04-28 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":375,"Q":333.3534,"pdate":"2010-04-28 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":380,"Q":336.0778,"pdate":"2010-04-28 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":385,"Q":333.3534,"pdate":"2010-04-28 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":390,"Q":333.3534,"pdate":"2010-04-28 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":395,"Q":336.0778,"pdate":"2010-04-28 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":400,"Q":333.3534,"pdate":"2010-04-28 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":405,"Q":338.8153,"pdate":"2010-04-28 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":410,"Q":341.5661,"pdate":"2010-04-28 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":415,"Q":338.8153,"pdate":"2010-04-28 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":420,"Q":338.8153,"pdate":"2010-04-28 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":425,"Q":338.8153,"pdate":"2010-04-28 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":430,"Q":333.3534,"pdate":"2010-04-28 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":435,"Q":338.8153,"pdate":"2010-04-28 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":440,"Q":333.3534,"pdate":"2010-04-28 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":445,"Q":333.3534,"pdate":"2010-04-28 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":450,"Q":333.3534,"pdate":"2010-04-28 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":455,"Q":333.3534,"pdate":"2010-04-28 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":460,"Q":333.3534,"pdate":"2010-04-28 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":465,"Q":336.0778,"pdate":"2010-04-28 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":470,"Q":327.9443,"pdate":"2010-04-28 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":475,"Q":333.3534,"pdate":"2010-04-28 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":480,"Q":325.2595,"pdate":"2010-04-28 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":485,"Q":333.3534,"pdate":"2010-04-28 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":490,"Q":330.6423,"pdate":"2010-04-28 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":495,"Q":333.3534,"pdate":"2010-04-28 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":500,"Q":330.6423,"pdate":"2010-04-28 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":505,"Q":327.9443,"pdate":"2010-04-28 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":510,"Q":327.9443,"pdate":"2010-04-28 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":515,"Q":327.9443,"pdate":"2010-04-28 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":520,"Q":333.3534,"pdate":"2010-04-28 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":525,"Q":322.5877,"pdate":"2010-04-28 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":530,"Q":333.3534,"pdate":"2010-04-28 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":535,"Q":325.2595,"pdate":"2010-04-28 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":540,"Q":327.9443,"pdate":"2010-04-28 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":545,"Q":325.2595,"pdate":"2010-04-28 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":550,"Q":325.2595,"pdate":"2010-04-28 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":555,"Q":322.5877,"pdate":"2010-04-28 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":560,"Q":327.9443,"pdate":"2010-04-28 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":565,"Q":327.9443,"pdate":"2010-04-28 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":570,"Q":322.5877,"pdate":"2010-04-28 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":575,"Q":327.9443,"pdate":"2010-04-28 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":580,"Q":317.2836,"pdate":"2010-04-28 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":585,"Q":317.2836,"pdate":"2010-04-28 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":590,"Q":322.5877,"pdate":"2010-04-28 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":595,"Q":319.9291,"pdate":"2010-04-28 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":600,"Q":325.2595,"pdate":"2010-04-28 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":605,"Q":322.5877,"pdate":"2010-04-28 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":610,"Q":325.2595,"pdate":"2010-04-28 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":615,"Q":322.5877,"pdate":"2010-04-28 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":620,"Q":322.5877,"pdate":"2010-04-28 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":625,"Q":319.9291,"pdate":"2010-04-28 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":630,"Q":317.2836,"pdate":"2010-04-28 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":635,"Q":314.6511,"pdate":"2010-04-28 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":640,"Q":317.2836,"pdate":"2010-04-28 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":645,"Q":317.2836,"pdate":"2010-04-28 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":650,"Q":317.2836,"pdate":"2010-04-28 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":655,"Q":319.9291,"pdate":"2010-04-28 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":660,"Q":319.9291,"pdate":"2010-04-28 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":665,"Q":314.6511,"pdate":"2010-04-28 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":670,"Q":314.6511,"pdate":"2010-04-28 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":675,"Q":312.0317,"pdate":"2010-04-28 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":680,"Q":314.6511,"pdate":"2010-04-28 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":685,"Q":317.2836,"pdate":"2010-04-28 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":690,"Q":314.6511,"pdate":"2010-04-28 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":695,"Q":317.2836,"pdate":"2010-04-28 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":700,"Q":317.2836,"pdate":"2010-04-28 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":705,"Q":312.0317,"pdate":"2010-04-28 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":710,"Q":312.0317,"pdate":"2010-04-28 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":715,"Q":319.9291,"pdate":"2010-04-28 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":720,"Q":309.4253,"pdate":"2010-04-28 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":725,"Q":309.4253,"pdate":"2010-04-28 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":730,"Q":312.0317,"pdate":"2010-04-28 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":735,"Q":306.8319,"pdate":"2010-04-28 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":740,"Q":309.4253,"pdate":"2010-04-28 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":745,"Q":317.2836,"pdate":"2010-04-28 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":750,"Q":317.2836,"pdate":"2010-04-28 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":755,"Q":309.4253,"pdate":"2010-04-28 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":760,"Q":309.4253,"pdate":"2010-04-28 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":765,"Q":306.8319,"pdate":"2010-04-28 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":770,"Q":312.0317,"pdate":"2010-04-28 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":775,"Q":312.0317,"pdate":"2010-04-28 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":780,"Q":301.6841,"pdate":"2010-04-28 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":785,"Q":304.2515,"pdate":"2010-04-28 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":790,"Q":306.8319,"pdate":"2010-04-28 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":795,"Q":312.0317,"pdate":"2010-04-28 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":800,"Q":306.8319,"pdate":"2010-04-28 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":805,"Q":312.0317,"pdate":"2010-04-28 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":810,"Q":309.4253,"pdate":"2010-04-28 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":815,"Q":304.2515,"pdate":"2010-04-28 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":820,"Q":306.8319,"pdate":"2010-04-28 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":825,"Q":306.8319,"pdate":"2010-04-28 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":830,"Q":304.2515,"pdate":"2010-04-28 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":835,"Q":309.4253,"pdate":"2010-04-28 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":840,"Q":304.2515,"pdate":"2010-04-28 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":845,"Q":309.4253,"pdate":"2010-04-28 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":850,"Q":304.2515,"pdate":"2010-04-28 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":855,"Q":301.6841,"pdate":"2010-04-28 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":860,"Q":306.8319,"pdate":"2010-04-28 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":865,"Q":306.8319,"pdate":"2010-04-28 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":870,"Q":304.2515,"pdate":"2010-04-28 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":875,"Q":301.6841,"pdate":"2010-04-28 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":880,"Q":304.2515,"pdate":"2010-04-28 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":885,"Q":301.6841,"pdate":"2010-04-28 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":890,"Q":301.6841,"pdate":"2010-04-28 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":895,"Q":296.588,"pdate":"2010-04-28 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":900,"Q":299.1296,"pdate":"2010-04-28 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":905,"Q":301.6841,"pdate":"2010-04-28 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":910,"Q":301.6841,"pdate":"2010-04-28 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":915,"Q":299.1296,"pdate":"2010-04-28 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":920,"Q":299.1296,"pdate":"2010-04-28 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":925,"Q":294.0593,"pdate":"2010-04-28 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":930,"Q":294.0593,"pdate":"2010-04-28 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":935,"Q":304.2515,"pdate":"2010-04-28 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":940,"Q":301.6841,"pdate":"2010-04-28 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":945,"Q":296.588,"pdate":"2010-04-28 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":950,"Q":296.588,"pdate":"2010-04-28 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":955,"Q":296.588,"pdate":"2010-04-28 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":960,"Q":299.1296,"pdate":"2010-04-28 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":965,"Q":296.588,"pdate":"2010-04-28 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":970,"Q":301.6841,"pdate":"2010-04-28 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":975,"Q":299.1296,"pdate":"2010-04-28 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":980,"Q":299.1296,"pdate":"2010-04-28 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":985,"Q":296.588,"pdate":"2010-04-28 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":990,"Q":294.0593,"pdate":"2010-04-28 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":995,"Q":289.0405,"pdate":"2010-04-28 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1000,"Q":294.0593,"pdate":"2010-04-28 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1005,"Q":294.0593,"pdate":"2010-04-28 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1010,"Q":294.0593,"pdate":"2010-04-28 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1015,"Q":291.5435,"pdate":"2010-04-28 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1020,"Q":291.5435,"pdate":"2010-04-28 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1025,"Q":289.0405,"pdate":"2010-04-28 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1030,"Q":291.5435,"pdate":"2010-04-28 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1035,"Q":289.0405,"pdate":"2010-04-28 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1040,"Q":296.588,"pdate":"2010-04-28 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1045,"Q":289.0405,"pdate":"2010-04-28 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1050,"Q":281.6086,"pdate":"2010-04-28 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1055,"Q":289.0405,"pdate":"2010-04-28 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1060,"Q":286.5504,"pdate":"2010-04-28 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1065,"Q":286.5504,"pdate":"2010-04-28 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1070,"Q":286.5504,"pdate":"2010-04-28 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1075,"Q":289.0405,"pdate":"2010-04-28 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1080,"Q":291.5435,"pdate":"2010-04-28 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1085,"Q":286.5504,"pdate":"2010-04-28 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1090,"Q":286.5504,"pdate":"2010-04-28 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1095,"Q":289.0405,"pdate":"2010-04-28 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1100,"Q":281.6086,"pdate":"2010-04-28 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1105,"Q":289.0405,"pdate":"2010-04-28 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1110,"Q":281.6086,"pdate":"2010-04-28 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1115,"Q":281.6086,"pdate":"2010-04-28 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1120,"Q":279.1568,"pdate":"2010-04-28 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1125,"Q":284.0731,"pdate":"2010-04-28 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1130,"Q":281.6086,"pdate":"2010-04-28 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1135,"Q":286.5504,"pdate":"2010-04-28 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1140,"Q":281.6086,"pdate":"2010-04-28 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1145,"Q":281.6086,"pdate":"2010-04-28 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1150,"Q":284.0731,"pdate":"2010-04-28 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1155,"Q":281.6086,"pdate":"2010-04-28 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1160,"Q":274.2916,"pdate":"2010-04-28 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1165,"Q":279.1568,"pdate":"2010-04-28 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1170,"Q":281.6086,"pdate":"2010-04-28 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1175,"Q":279.1568,"pdate":"2010-04-28 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1180,"Q":276.7178,"pdate":"2010-04-28 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1185,"Q":279.1568,"pdate":"2010-04-28 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1190,"Q":276.7178,"pdate":"2010-04-28 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1195,"Q":274.2916,"pdate":"2010-04-28 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1200,"Q":284.0731,"pdate":"2010-04-28 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1205,"Q":274.2916,"pdate":"2010-04-28 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1210,"Q":276.7178,"pdate":"2010-04-28 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1215,"Q":269.4771,"pdate":"2010-04-28 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1220,"Q":274.2916,"pdate":"2010-04-28 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1225,"Q":274.2916,"pdate":"2010-04-28 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1230,"Q":276.7178,"pdate":"2010-04-28 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1235,"Q":276.7178,"pdate":"2010-04-28 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1240,"Q":276.7178,"pdate":"2010-04-28 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1245,"Q":274.2916,"pdate":"2010-04-28 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1250,"Q":274.2916,"pdate":"2010-04-28 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1255,"Q":271.878,"pdate":"2010-04-28 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1260,"Q":279.1568,"pdate":"2010-04-28 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1265,"Q":269.4771,"pdate":"2010-04-28 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1270,"Q":274.2916,"pdate":"2010-04-28 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1275,"Q":271.878,"pdate":"2010-04-28 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1280,"Q":269.4771,"pdate":"2010-04-28 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1285,"Q":267.0889,"pdate":"2010-04-28 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1290,"Q":267.0889,"pdate":"2010-04-28 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1295,"Q":267.0889,"pdate":"2010-04-28 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1300,"Q":267.0889,"pdate":"2010-04-28 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1305,"Q":274.2916,"pdate":"2010-04-28 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1310,"Q":267.0889,"pdate":"2010-04-28 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1315,"Q":269.4771,"pdate":"2010-04-28 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1320,"Q":267.0889,"pdate":"2010-04-28 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1325,"Q":269.4771,"pdate":"2010-04-28 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1330,"Q":274.2916,"pdate":"2010-04-28 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1335,"Q":271.878,"pdate":"2010-04-28 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1340,"Q":267.0889,"pdate":"2010-04-28 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1345,"Q":267.0889,"pdate":"2010-04-28 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1350,"Q":267.0889,"pdate":"2010-04-28 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1355,"Q":267.0889,"pdate":"2010-04-28 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1360,"Q":262.3504,"pdate":"2010-04-28 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1365,"Q":269.4771,"pdate":"2010-04-28 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1370,"Q":267.0889,"pdate":"2010-04-28 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1375,"Q":269.4771,"pdate":"2010-04-28 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1380,"Q":264.7133,"pdate":"2010-04-28 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1385,"Q":269.4771,"pdate":"2010-04-28 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1390,"Q":264.7133,"pdate":"2010-04-28 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1395,"Q":264.7133,"pdate":"2010-04-28 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1400,"Q":260.0001,"pdate":"2010-04-28 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1405,"Q":262.3504,"pdate":"2010-04-28 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1410,"Q":262.3504,"pdate":"2010-04-28 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1415,"Q":262.3504,"pdate":"2010-04-28 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1420,"Q":260.0001,"pdate":"2010-04-28 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1425,"Q":260.0001,"pdate":"2010-04-28 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1430,"Q":262.3504,"pdate":"2010-04-28 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":28,"MINUTE":1435,"Q":264.7133,"pdate":"2010-04-28 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":0,"Q":257.4101,"pdate":"2010-04-29 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":5,"Q":252.2796,"pdate":"2010-04-29 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":10,"Q":260.0001,"pdate":"2010-04-29 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":15,"Q":262.3504,"pdate":"2010-04-29 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":20,"Q":260.0001,"pdate":"2010-04-29 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":25,"Q":257.4101,"pdate":"2010-04-29 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":30,"Q":260.0001,"pdate":"2010-04-29 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":35,"Q":260.0001,"pdate":"2010-04-29 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":40,"Q":260.0001,"pdate":"2010-04-29 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":45,"Q":254.8367,"pdate":"2010-04-29 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":50,"Q":257.4101,"pdate":"2010-04-29 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":55,"Q":257.4101,"pdate":"2010-04-29 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":60,"Q":254.8367,"pdate":"2010-04-29 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":65,"Q":257.4101,"pdate":"2010-04-29 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":70,"Q":252.2796,"pdate":"2010-04-29 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":75,"Q":254.8367,"pdate":"2010-04-29 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":80,"Q":254.8367,"pdate":"2010-04-29 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":85,"Q":257.4101,"pdate":"2010-04-29 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":90,"Q":254.8367,"pdate":"2010-04-29 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":95,"Q":254.8367,"pdate":"2010-04-29 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":100,"Q":252.2796,"pdate":"2010-04-29 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":105,"Q":247.2146,"pdate":"2010-04-29 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":110,"Q":257.4101,"pdate":"2010-04-29 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":115,"Q":254.8367,"pdate":"2010-04-29 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":120,"Q":254.8367,"pdate":"2010-04-29 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":125,"Q":252.2796,"pdate":"2010-04-29 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":130,"Q":254.8367,"pdate":"2010-04-29 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":135,"Q":249.739,"pdate":"2010-04-29 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":140,"Q":254.8367,"pdate":"2010-04-29 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":145,"Q":249.739,"pdate":"2010-04-29 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":150,"Q":244.7064,"pdate":"2010-04-29 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":155,"Q":247.2146,"pdate":"2010-04-29 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":160,"Q":247.2146,"pdate":"2010-04-29 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":165,"Q":247.2146,"pdate":"2010-04-29 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":170,"Q":247.2146,"pdate":"2010-04-29 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":175,"Q":242.2145,"pdate":"2010-04-29 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":180,"Q":247.2146,"pdate":"2010-04-29 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":185,"Q":247.2146,"pdate":"2010-04-29 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":190,"Q":244.7064,"pdate":"2010-04-29 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":195,"Q":247.2146,"pdate":"2010-04-29 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":200,"Q":247.2146,"pdate":"2010-04-29 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":205,"Q":247.2146,"pdate":"2010-04-29 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":210,"Q":247.2146,"pdate":"2010-04-29 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":215,"Q":247.2146,"pdate":"2010-04-29 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":220,"Q":247.2146,"pdate":"2010-04-29 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":225,"Q":247.2146,"pdate":"2010-04-29 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":230,"Q":244.7064,"pdate":"2010-04-29 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":235,"Q":249.739,"pdate":"2010-04-29 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":240,"Q":247.2146,"pdate":"2010-04-29 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":245,"Q":247.2146,"pdate":"2010-04-29 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":250,"Q":244.7064,"pdate":"2010-04-29 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":255,"Q":249.739,"pdate":"2010-04-29 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":260,"Q":244.7064,"pdate":"2010-04-29 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":265,"Q":244.7064,"pdate":"2010-04-29 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":270,"Q":242.2145,"pdate":"2010-04-29 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":275,"Q":239.7388,"pdate":"2010-04-29 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":280,"Q":244.7064,"pdate":"2010-04-29 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":285,"Q":239.7388,"pdate":"2010-04-29 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":290,"Q":242.2145,"pdate":"2010-04-29 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":295,"Q":242.2145,"pdate":"2010-04-29 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":300,"Q":239.7388,"pdate":"2010-04-29 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":305,"Q":239.7388,"pdate":"2010-04-29 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":310,"Q":239.7388,"pdate":"2010-04-29 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":315,"Q":239.7388,"pdate":"2010-04-29 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":320,"Q":237.2791,"pdate":"2010-04-29 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":325,"Q":239.7388,"pdate":"2010-04-29 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":330,"Q":239.7388,"pdate":"2010-04-29 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":335,"Q":242.2145,"pdate":"2010-04-29 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":340,"Q":234.8356,"pdate":"2010-04-29 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":345,"Q":237.2791,"pdate":"2010-04-29 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":350,"Q":234.8356,"pdate":"2010-04-29 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":355,"Q":239.7388,"pdate":"2010-04-29 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":360,"Q":239.7388,"pdate":"2010-04-29 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":365,"Q":237.2791,"pdate":"2010-04-29 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":370,"Q":234.8356,"pdate":"2010-04-29 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":375,"Q":237.2791,"pdate":"2010-04-29 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":380,"Q":237.2791,"pdate":"2010-04-29 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":385,"Q":237.2791,"pdate":"2010-04-29 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":390,"Q":237.2791,"pdate":"2010-04-29 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":395,"Q":234.8356,"pdate":"2010-04-29 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":400,"Q":234.8356,"pdate":"2010-04-29 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":405,"Q":232.4081,"pdate":"2010-04-29 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":410,"Q":232.4081,"pdate":"2010-04-29 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":415,"Q":227.6009,"pdate":"2010-04-29 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":420,"Q":232.4081,"pdate":"2010-04-29 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":425,"Q":232.4081,"pdate":"2010-04-29 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":430,"Q":234.8356,"pdate":"2010-04-29 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":435,"Q":229.9965,"pdate":"2010-04-29 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":440,"Q":229.9965,"pdate":"2010-04-29 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":445,"Q":229.9965,"pdate":"2010-04-29 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":450,"Q":232.4081,"pdate":"2010-04-29 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":455,"Q":229.9965,"pdate":"2010-04-29 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":460,"Q":227.6009,"pdate":"2010-04-29 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":465,"Q":229.9965,"pdate":"2010-04-29 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":470,"Q":229.9965,"pdate":"2010-04-29 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":475,"Q":232.4081,"pdate":"2010-04-29 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":480,"Q":222.8574,"pdate":"2010-04-29 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":485,"Q":225.2212,"pdate":"2010-04-29 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":490,"Q":229.9965,"pdate":"2010-04-29 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":495,"Q":227.6009,"pdate":"2010-04-29 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":500,"Q":227.6009,"pdate":"2010-04-29 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":505,"Q":227.6009,"pdate":"2010-04-29 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":510,"Q":229.9965,"pdate":"2010-04-29 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":515,"Q":222.8574,"pdate":"2010-04-29 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":520,"Q":227.6009,"pdate":"2010-04-29 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":525,"Q":225.2212,"pdate":"2010-04-29 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":530,"Q":225.2212,"pdate":"2010-04-29 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":535,"Q":225.2212,"pdate":"2010-04-29 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":540,"Q":220.5094,"pdate":"2010-04-29 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":545,"Q":218.1771,"pdate":"2010-04-29 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":550,"Q":222.8574,"pdate":"2010-04-29 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":555,"Q":222.8574,"pdate":"2010-04-29 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":560,"Q":222.8574,"pdate":"2010-04-29 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":565,"Q":222.8574,"pdate":"2010-04-29 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":570,"Q":222.8574,"pdate":"2010-04-29 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":575,"Q":222.8574,"pdate":"2010-04-29 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":580,"Q":220.5094,"pdate":"2010-04-29 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":585,"Q":220.5094,"pdate":"2010-04-29 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":590,"Q":220.5094,"pdate":"2010-04-29 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":595,"Q":220.5094,"pdate":"2010-04-29 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":600,"Q":215.8606,"pdate":"2010-04-29 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":605,"Q":218.1771,"pdate":"2010-04-29 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":610,"Q":215.8606,"pdate":"2010-04-29 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":615,"Q":220.5094,"pdate":"2010-04-29 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":620,"Q":213.5597,"pdate":"2010-04-29 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":625,"Q":213.5597,"pdate":"2010-04-29 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":630,"Q":215.8606,"pdate":"2010-04-29 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":635,"Q":215.8606,"pdate":"2010-04-29 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":640,"Q":218.1771,"pdate":"2010-04-29 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":645,"Q":213.5597,"pdate":"2010-04-29 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":650,"Q":215.8606,"pdate":"2010-04-29 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":655,"Q":218.1771,"pdate":"2010-04-29 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":660,"Q":215.8606,"pdate":"2010-04-29 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":665,"Q":213.5597,"pdate":"2010-04-29 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":670,"Q":211.2745,"pdate":"2010-04-29 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":675,"Q":211.2745,"pdate":"2010-04-29 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":680,"Q":211.2745,"pdate":"2010-04-29 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":685,"Q":213.5597,"pdate":"2010-04-29 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":690,"Q":211.2745,"pdate":"2010-04-29 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":695,"Q":211.2745,"pdate":"2010-04-29 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":700,"Q":211.2745,"pdate":"2010-04-29 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":705,"Q":204.5121,"pdate":"2010-04-29 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":710,"Q":206.7507,"pdate":"2010-04-29 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":715,"Q":213.5597,"pdate":"2010-04-29 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":720,"Q":213.5597,"pdate":"2010-04-29 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":725,"Q":211.2745,"pdate":"2010-04-29 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":730,"Q":206.7507,"pdate":"2010-04-29 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":735,"Q":204.5121,"pdate":"2010-04-29 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":740,"Q":209.0048,"pdate":"2010-04-29 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":745,"Q":209.0048,"pdate":"2010-04-29 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":750,"Q":206.7507,"pdate":"2010-04-29 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":755,"Q":204.5121,"pdate":"2010-04-29 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":760,"Q":209.0048,"pdate":"2010-04-29 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":765,"Q":204.5121,"pdate":"2010-04-29 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":770,"Q":204.5121,"pdate":"2010-04-29 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":775,"Q":209.0048,"pdate":"2010-04-29 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":780,"Q":204.5121,"pdate":"2010-04-29 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":785,"Q":206.7507,"pdate":"2010-04-29 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":790,"Q":204.5121,"pdate":"2010-04-29 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":795,"Q":204.5121,"pdate":"2010-04-29 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":800,"Q":202.2889,"pdate":"2010-04-29 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":805,"Q":200.0811,"pdate":"2010-04-29 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":810,"Q":206.7507,"pdate":"2010-04-29 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":815,"Q":200.0811,"pdate":"2010-04-29 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":820,"Q":202.2889,"pdate":"2010-04-29 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":825,"Q":200.0811,"pdate":"2010-04-29 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":830,"Q":204.5121,"pdate":"2010-04-29 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":835,"Q":204.5121,"pdate":"2010-04-29 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":840,"Q":204.5121,"pdate":"2010-04-29 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":845,"Q":204.5121,"pdate":"2010-04-29 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":850,"Q":197.8887,"pdate":"2010-04-29 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":855,"Q":202.2889,"pdate":"2010-04-29 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":860,"Q":195.7116,"pdate":"2010-04-29 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":865,"Q":200.0811,"pdate":"2010-04-29 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":870,"Q":200.0811,"pdate":"2010-04-29 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":875,"Q":200.0811,"pdate":"2010-04-29 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":880,"Q":204.5121,"pdate":"2010-04-29 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":885,"Q":197.8887,"pdate":"2010-04-29 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":890,"Q":200.0811,"pdate":"2010-04-29 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":895,"Q":200.0811,"pdate":"2010-04-29 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":900,"Q":200.0811,"pdate":"2010-04-29 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":905,"Q":200.0811,"pdate":"2010-04-29 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":910,"Q":197.8887,"pdate":"2010-04-29 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":915,"Q":197.8887,"pdate":"2010-04-29 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":920,"Q":195.7116,"pdate":"2010-04-29 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":925,"Q":195.7116,"pdate":"2010-04-29 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":930,"Q":197.8887,"pdate":"2010-04-29 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":935,"Q":193.5497,"pdate":"2010-04-29 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":940,"Q":200.0811,"pdate":"2010-04-29 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":945,"Q":197.8887,"pdate":"2010-04-29 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":950,"Q":195.7116,"pdate":"2010-04-29 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":955,"Q":195.7116,"pdate":"2010-04-29 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":960,"Q":195.7116,"pdate":"2010-04-29 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":965,"Q":191.4031,"pdate":"2010-04-29 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":970,"Q":193.5497,"pdate":"2010-04-29 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":975,"Q":191.4031,"pdate":"2010-04-29 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":980,"Q":193.5497,"pdate":"2010-04-29 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":985,"Q":191.4031,"pdate":"2010-04-29 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":990,"Q":193.5497,"pdate":"2010-04-29 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":995,"Q":193.5497,"pdate":"2010-04-29 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1000,"Q":191.4031,"pdate":"2010-04-29 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1005,"Q":193.5497,"pdate":"2010-04-29 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1010,"Q":191.4031,"pdate":"2010-04-29 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1015,"Q":191.4031,"pdate":"2010-04-29 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1020,"Q":185.0541,"pdate":"2010-04-29 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1025,"Q":187.1553,"pdate":"2010-04-29 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1030,"Q":191.4031,"pdate":"2010-04-29 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1035,"Q":191.4031,"pdate":"2010-04-29 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1040,"Q":187.1553,"pdate":"2010-04-29 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1045,"Q":191.4031,"pdate":"2010-04-29 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1050,"Q":187.1553,"pdate":"2010-04-29 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1055,"Q":187.1553,"pdate":"2010-04-29 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1060,"Q":185.0541,"pdate":"2010-04-29 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1065,"Q":182.9679,"pdate":"2010-04-29 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1070,"Q":180.8967,"pdate":"2010-04-29 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1075,"Q":182.9679,"pdate":"2010-04-29 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1080,"Q":185.0541,"pdate":"2010-04-29 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1085,"Q":185.0541,"pdate":"2010-04-29 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1090,"Q":187.1553,"pdate":"2010-04-29 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1095,"Q":182.9679,"pdate":"2010-04-29 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1100,"Q":187.1553,"pdate":"2010-04-29 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1105,"Q":187.1553,"pdate":"2010-04-29 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1110,"Q":182.9679,"pdate":"2010-04-29 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1115,"Q":187.1553,"pdate":"2010-04-29 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1120,"Q":182.9679,"pdate":"2010-04-29 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1125,"Q":182.9679,"pdate":"2010-04-29 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1130,"Q":185.0541,"pdate":"2010-04-29 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1135,"Q":185.0541,"pdate":"2010-04-29 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1140,"Q":180.8967,"pdate":"2010-04-29 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1145,"Q":182.9679,"pdate":"2010-04-29 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1150,"Q":180.8967,"pdate":"2010-04-29 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1155,"Q":182.9679,"pdate":"2010-04-29 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1160,"Q":182.9679,"pdate":"2010-04-29 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1165,"Q":182.9679,"pdate":"2010-04-29 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1170,"Q":182.9679,"pdate":"2010-04-29 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1175,"Q":180.8967,"pdate":"2010-04-29 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1180,"Q":176.7991,"pdate":"2010-04-29 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1185,"Q":180.8967,"pdate":"2010-04-29 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1190,"Q":178.8404,"pdate":"2010-04-29 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1195,"Q":176.7991,"pdate":"2010-04-29 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1200,"Q":180.8967,"pdate":"2010-04-29 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1205,"Q":178.8404,"pdate":"2010-04-29 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1210,"Q":178.8404,"pdate":"2010-04-29 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1215,"Q":178.8404,"pdate":"2010-04-29 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1220,"Q":180.8967,"pdate":"2010-04-29 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1225,"Q":174.7726,"pdate":"2010-04-29 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1230,"Q":176.7991,"pdate":"2010-04-29 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1235,"Q":178.8404,"pdate":"2010-04-29 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1240,"Q":176.7991,"pdate":"2010-04-29 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1245,"Q":178.8404,"pdate":"2010-04-29 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1250,"Q":174.7726,"pdate":"2010-04-29 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1255,"Q":176.7991,"pdate":"2010-04-29 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1260,"Q":176.7991,"pdate":"2010-04-29 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1265,"Q":178.8404,"pdate":"2010-04-29 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1270,"Q":174.7726,"pdate":"2010-04-29 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1275,"Q":174.7726,"pdate":"2010-04-29 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1280,"Q":174.7726,"pdate":"2010-04-29 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1285,"Q":170.7639,"pdate":"2010-04-29 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1290,"Q":170.7639,"pdate":"2010-04-29 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1295,"Q":172.7608,"pdate":"2010-04-29 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1300,"Q":178.8404,"pdate":"2010-04-29 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1305,"Q":170.7639,"pdate":"2010-04-29 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1310,"Q":174.7726,"pdate":"2010-04-29 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1315,"Q":172.7608,"pdate":"2010-04-29 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1320,"Q":172.7608,"pdate":"2010-04-29 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1325,"Q":170.7639,"pdate":"2010-04-29 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1330,"Q":174.7726,"pdate":"2010-04-29 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1335,"Q":170.7639,"pdate":"2010-04-29 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1340,"Q":172.7608,"pdate":"2010-04-29 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1345,"Q":172.7608,"pdate":"2010-04-29 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1350,"Q":168.7817,"pdate":"2010-04-29 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1355,"Q":170.7639,"pdate":"2010-04-29 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1360,"Q":172.7608,"pdate":"2010-04-29 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1365,"Q":168.7817,"pdate":"2010-04-29 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1370,"Q":168.7817,"pdate":"2010-04-29 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1375,"Q":170.7639,"pdate":"2010-04-29 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1380,"Q":168.7817,"pdate":"2010-04-29 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1385,"Q":172.7608,"pdate":"2010-04-29 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1390,"Q":170.7639,"pdate":"2010-04-29 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1395,"Q":168.7817,"pdate":"2010-04-29 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1400,"Q":168.7817,"pdate":"2010-04-29 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1405,"Q":166.8141,"pdate":"2010-04-29 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1410,"Q":170.7639,"pdate":"2010-04-29 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1415,"Q":164.8612,"pdate":"2010-04-29 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1420,"Q":170.7639,"pdate":"2010-04-29 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1425,"Q":170.7639,"pdate":"2010-04-29 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1430,"Q":164.8612,"pdate":"2010-04-29 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":29,"MINUTE":1435,"Q":168.7817,"pdate":"2010-04-29 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":0,"Q":166.8141,"pdate":"2010-04-30 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":5,"Q":168.7817,"pdate":"2010-04-30 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":10,"Q":164.8612,"pdate":"2010-04-30 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":15,"Q":164.8612,"pdate":"2010-04-30 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":20,"Q":166.8141,"pdate":"2010-04-30 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":25,"Q":166.8141,"pdate":"2010-04-30 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":30,"Q":166.8141,"pdate":"2010-04-30 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":35,"Q":164.8612,"pdate":"2010-04-30 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":40,"Q":164.8612,"pdate":"2010-04-30 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":45,"Q":162.9228,"pdate":"2010-04-30 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":50,"Q":162.9228,"pdate":"2010-04-30 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":55,"Q":162.9228,"pdate":"2010-04-30 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":60,"Q":159.0896,"pdate":"2010-04-30 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":65,"Q":162.9228,"pdate":"2010-04-30 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":70,"Q":160.999,"pdate":"2010-04-30 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":75,"Q":162.9228,"pdate":"2010-04-30 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":80,"Q":162.9228,"pdate":"2010-04-30 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":85,"Q":160.999,"pdate":"2010-04-30 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":90,"Q":164.8612,"pdate":"2010-04-30 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":95,"Q":159.0896,"pdate":"2010-04-30 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":100,"Q":159.0896,"pdate":"2010-04-30 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":105,"Q":160.999,"pdate":"2010-04-30 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":110,"Q":160.999,"pdate":"2010-04-30 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":115,"Q":159.0896,"pdate":"2010-04-30 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":120,"Q":160.999,"pdate":"2010-04-30 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":125,"Q":157.1947,"pdate":"2010-04-30 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":130,"Q":159.0896,"pdate":"2010-04-30 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":135,"Q":159.0896,"pdate":"2010-04-30 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":140,"Q":159.0896,"pdate":"2010-04-30 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":145,"Q":157.1947,"pdate":"2010-04-30 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":150,"Q":159.0896,"pdate":"2010-04-30 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":155,"Q":159.0896,"pdate":"2010-04-30 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":160,"Q":160.999,"pdate":"2010-04-30 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":165,"Q":157.1947,"pdate":"2010-04-30 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":170,"Q":160.999,"pdate":"2010-04-30 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":175,"Q":159.0896,"pdate":"2010-04-30 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":180,"Q":157.1947,"pdate":"2010-04-30 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":185,"Q":159.0896,"pdate":"2010-04-30 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":190,"Q":155.3142,"pdate":"2010-04-30 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":195,"Q":155.3142,"pdate":"2010-04-30 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":200,"Q":157.1947,"pdate":"2010-04-30 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":205,"Q":157.1947,"pdate":"2010-04-30 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":210,"Q":159.0896,"pdate":"2010-04-30 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":215,"Q":157.1947,"pdate":"2010-04-30 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":220,"Q":155.3142,"pdate":"2010-04-30 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":225,"Q":155.3142,"pdate":"2010-04-30 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":230,"Q":157.1947,"pdate":"2010-04-30 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":235,"Q":153.448,"pdate":"2010-04-30 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":240,"Q":155.3142,"pdate":"2010-04-30 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":245,"Q":159.0896,"pdate":"2010-04-30 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":250,"Q":153.448,"pdate":"2010-04-30 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":255,"Q":155.3142,"pdate":"2010-04-30 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":260,"Q":155.3142,"pdate":"2010-04-30 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":265,"Q":153.448,"pdate":"2010-04-30 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":270,"Q":155.3142,"pdate":"2010-04-30 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":275,"Q":151.5961,"pdate":"2010-04-30 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":280,"Q":151.5961,"pdate":"2010-04-30 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":285,"Q":157.1947,"pdate":"2010-04-30 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":290,"Q":153.448,"pdate":"2010-04-30 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":295,"Q":155.3142,"pdate":"2010-04-30 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":300,"Q":153.448,"pdate":"2010-04-30 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":305,"Q":151.5961,"pdate":"2010-04-30 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":310,"Q":151.5961,"pdate":"2010-04-30 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":315,"Q":153.448,"pdate":"2010-04-30 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":320,"Q":153.448,"pdate":"2010-04-30 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":325,"Q":155.3142,"pdate":"2010-04-30 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":330,"Q":153.448,"pdate":"2010-04-30 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":335,"Q":151.5961,"pdate":"2010-04-30 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":340,"Q":151.5961,"pdate":"2010-04-30 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":345,"Q":151.5961,"pdate":"2010-04-30 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":350,"Q":153.448,"pdate":"2010-04-30 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":355,"Q":151.5961,"pdate":"2010-04-30 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":360,"Q":149.7585,"pdate":"2010-04-30 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":365,"Q":151.5961,"pdate":"2010-04-30 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":370,"Q":146.1257,"pdate":"2010-04-30 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":375,"Q":149.7585,"pdate":"2010-04-30 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":380,"Q":147.935,"pdate":"2010-04-30 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":385,"Q":149.7585,"pdate":"2010-04-30 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":390,"Q":147.935,"pdate":"2010-04-30 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":395,"Q":149.7585,"pdate":"2010-04-30 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":400,"Q":149.7585,"pdate":"2010-04-30 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":405,"Q":151.5961,"pdate":"2010-04-30 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":410,"Q":147.935,"pdate":"2010-04-30 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":415,"Q":151.5961,"pdate":"2010-04-30 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":420,"Q":147.935,"pdate":"2010-04-30 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":425,"Q":147.935,"pdate":"2010-04-30 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":430,"Q":146.1257,"pdate":"2010-04-30 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":435,"Q":147.935,"pdate":"2010-04-30 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":440,"Q":146.1257,"pdate":"2010-04-30 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":445,"Q":149.7585,"pdate":"2010-04-30 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":450,"Q":147.935,"pdate":"2010-04-30 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":455,"Q":147.935,"pdate":"2010-04-30 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":460,"Q":147.935,"pdate":"2010-04-30 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":465,"Q":147.935,"pdate":"2010-04-30 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":470,"Q":144.3305,"pdate":"2010-04-30 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":475,"Q":151.5961,"pdate":"2010-04-30 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":480,"Q":146.1257,"pdate":"2010-04-30 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":485,"Q":147.935,"pdate":"2010-04-30 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":490,"Q":144.3305,"pdate":"2010-04-30 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":495,"Q":146.1257,"pdate":"2010-04-30 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":500,"Q":144.3305,"pdate":"2010-04-30 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":505,"Q":144.3305,"pdate":"2010-04-30 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":510,"Q":144.3305,"pdate":"2010-04-30 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":515,"Q":146.1257,"pdate":"2010-04-30 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":520,"Q":142.5494,"pdate":"2010-04-30 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":525,"Q":144.3305,"pdate":"2010-04-30 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":530,"Q":144.3305,"pdate":"2010-04-30 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":535,"Q":146.1257,"pdate":"2010-04-30 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":540,"Q":144.3305,"pdate":"2010-04-30 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":545,"Q":144.3305,"pdate":"2010-04-30 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":550,"Q":142.5494,"pdate":"2010-04-30 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":555,"Q":144.3305,"pdate":"2010-04-30 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":560,"Q":142.5494,"pdate":"2010-04-30 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":565,"Q":144.3305,"pdate":"2010-04-30 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":570,"Q":142.5494,"pdate":"2010-04-30 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":575,"Q":146.1257,"pdate":"2010-04-30 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":580,"Q":144.3305,"pdate":"2010-04-30 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":585,"Q":140.7823,"pdate":"2010-04-30 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":590,"Q":144.3305,"pdate":"2010-04-30 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":595,"Q":144.3305,"pdate":"2010-04-30 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":600,"Q":140.7823,"pdate":"2010-04-30 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":605,"Q":140.7823,"pdate":"2010-04-30 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":610,"Q":142.5494,"pdate":"2010-04-30 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":615,"Q":140.7823,"pdate":"2010-04-30 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":620,"Q":142.5494,"pdate":"2010-04-30 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":625,"Q":140.7823,"pdate":"2010-04-30 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":630,"Q":142.5494,"pdate":"2010-04-30 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":635,"Q":140.7823,"pdate":"2010-04-30 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":640,"Q":140.7823,"pdate":"2010-04-30 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":645,"Q":142.5494,"pdate":"2010-04-30 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":650,"Q":144.3305,"pdate":"2010-04-30 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":655,"Q":144.3305,"pdate":"2010-04-30 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":660,"Q":142.5494,"pdate":"2010-04-30 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":665,"Q":139.0292,"pdate":"2010-04-30 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":670,"Q":139.0292,"pdate":"2010-04-30 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":675,"Q":139.0292,"pdate":"2010-04-30 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":680,"Q":142.5494,"pdate":"2010-04-30 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":685,"Q":140.7823,"pdate":"2010-04-30 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":690,"Q":140.7823,"pdate":"2010-04-30 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":695,"Q":139.0292,"pdate":"2010-04-30 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":700,"Q":140.7823,"pdate":"2010-04-30 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":705,"Q":140.7823,"pdate":"2010-04-30 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":710,"Q":139.0292,"pdate":"2010-04-30 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":715,"Q":139.0292,"pdate":"2010-04-30 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":720,"Q":140.7823,"pdate":"2010-04-30 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":725,"Q":140.7823,"pdate":"2010-04-30 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":730,"Q":137.29,"pdate":"2010-04-30 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":735,"Q":140.7823,"pdate":"2010-04-30 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":740,"Q":139.0292,"pdate":"2010-04-30 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":745,"Q":139.0292,"pdate":"2010-04-30 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":750,"Q":139.0292,"pdate":"2010-04-30 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":755,"Q":133.8532,"pdate":"2010-04-30 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":760,"Q":135.5647,"pdate":"2010-04-30 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":765,"Q":137.29,"pdate":"2010-04-30 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":770,"Q":139.0292,"pdate":"2010-04-30 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":775,"Q":137.29,"pdate":"2010-04-30 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":780,"Q":135.5647,"pdate":"2010-04-30 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":785,"Q":137.29,"pdate":"2010-04-30 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":790,"Q":137.29,"pdate":"2010-04-30 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":795,"Q":139.0292,"pdate":"2010-04-30 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":800,"Q":139.0292,"pdate":"2010-04-30 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":805,"Q":135.5647,"pdate":"2010-04-30 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":810,"Q":137.29,"pdate":"2010-04-30 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":815,"Q":133.8532,"pdate":"2010-04-30 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":820,"Q":139.0292,"pdate":"2010-04-30 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":825,"Q":135.5647,"pdate":"2010-04-30 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":830,"Q":135.5647,"pdate":"2010-04-30 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":835,"Q":133.8532,"pdate":"2010-04-30 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":840,"Q":135.5647,"pdate":"2010-04-30 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":845,"Q":135.5647,"pdate":"2010-04-30 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":850,"Q":133.8532,"pdate":"2010-04-30 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":855,"Q":133.8532,"pdate":"2010-04-30 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":860,"Q":135.5647,"pdate":"2010-04-30 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":865,"Q":133.8532,"pdate":"2010-04-30 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":870,"Q":135.5647,"pdate":"2010-04-30 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":875,"Q":135.5647,"pdate":"2010-04-30 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":880,"Q":133.8532,"pdate":"2010-04-30 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":885,"Q":135.5647,"pdate":"2010-04-30 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":890,"Q":133.8532,"pdate":"2010-04-30 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":895,"Q":132.1554,"pdate":"2010-04-30 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":900,"Q":133.8532,"pdate":"2010-04-30 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":905,"Q":132.1554,"pdate":"2010-04-30 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":910,"Q":132.1554,"pdate":"2010-04-30 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":915,"Q":132.1554,"pdate":"2010-04-30 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":920,"Q":132.1554,"pdate":"2010-04-30 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":925,"Q":132.1554,"pdate":"2010-04-30 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":930,"Q":133.8532,"pdate":"2010-04-30 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":935,"Q":133.8532,"pdate":"2010-04-30 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":940,"Q":130.4715,"pdate":"2010-04-30 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":945,"Q":130.4715,"pdate":"2010-04-30 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":950,"Q":132.1554,"pdate":"2010-04-30 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":955,"Q":130.4715,"pdate":"2010-04-30 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":960,"Q":132.1554,"pdate":"2010-04-30 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":965,"Q":133.8532,"pdate":"2010-04-30 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":970,"Q":133.8532,"pdate":"2010-04-30 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":975,"Q":132.1554,"pdate":"2010-04-30 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":980,"Q":128.8011,"pdate":"2010-04-30 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":985,"Q":130.4715,"pdate":"2010-04-30 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":990,"Q":130.4715,"pdate":"2010-04-30 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":995,"Q":130.4715,"pdate":"2010-04-30 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1000,"Q":130.4715,"pdate":"2010-04-30 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1005,"Q":132.1554,"pdate":"2010-04-30 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1010,"Q":130.4715,"pdate":"2010-04-30 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1015,"Q":130.4715,"pdate":"2010-04-30 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1020,"Q":130.4715,"pdate":"2010-04-30 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1025,"Q":130.4715,"pdate":"2010-04-30 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1030,"Q":130.4715,"pdate":"2010-04-30 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1035,"Q":130.4715,"pdate":"2010-04-30 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1040,"Q":132.1554,"pdate":"2010-04-30 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1045,"Q":130.4715,"pdate":"2010-04-30 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1050,"Q":128.8011,"pdate":"2010-04-30 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1055,"Q":130.4715,"pdate":"2010-04-30 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1060,"Q":130.4715,"pdate":"2010-04-30 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1065,"Q":132.1554,"pdate":"2010-04-30 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1070,"Q":128.8011,"pdate":"2010-04-30 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1075,"Q":128.8011,"pdate":"2010-04-30 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1080,"Q":128.8011,"pdate":"2010-04-30 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1085,"Q":128.8011,"pdate":"2010-04-30 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1090,"Q":128.8011,"pdate":"2010-04-30 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1095,"Q":128.8011,"pdate":"2010-04-30 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1100,"Q":127.1445,"pdate":"2010-04-30 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1105,"Q":130.4715,"pdate":"2010-04-30 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1110,"Q":130.4715,"pdate":"2010-04-30 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1115,"Q":128.8011,"pdate":"2010-04-30 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1120,"Q":127.1445,"pdate":"2010-04-30 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1125,"Q":125.5014,"pdate":"2010-04-30 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1130,"Q":125.5014,"pdate":"2010-04-30 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1135,"Q":127.1445,"pdate":"2010-04-30 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1140,"Q":125.5014,"pdate":"2010-04-30 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1145,"Q":127.1445,"pdate":"2010-04-30 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1150,"Q":128.8011,"pdate":"2010-04-30 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1155,"Q":127.1445,"pdate":"2010-04-30 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1160,"Q":127.1445,"pdate":"2010-04-30 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1165,"Q":128.8011,"pdate":"2010-04-30 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1170,"Q":127.1445,"pdate":"2010-04-30 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1175,"Q":127.1445,"pdate":"2010-04-30 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1180,"Q":127.1445,"pdate":"2010-04-30 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1185,"Q":130.4715,"pdate":"2010-04-30 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1190,"Q":130.4715,"pdate":"2010-04-30 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1195,"Q":140.7823,"pdate":"2010-04-30 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1200,"Q":147.935,"pdate":"2010-04-30 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1205,"Q":144.3305,"pdate":"2010-04-30 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1210,"Q":140.7823,"pdate":"2010-04-30 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1215,"Q":140.7823,"pdate":"2010-04-30 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1220,"Q":142.5494,"pdate":"2010-04-30 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1225,"Q":146.1257,"pdate":"2010-04-30 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1230,"Q":149.7585,"pdate":"2010-04-30 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1235,"Q":155.3142,"pdate":"2010-04-30 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1240,"Q":168.7817,"pdate":"2010-04-30 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1245,"Q":185.0541,"pdate":"2010-04-30 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1250,"Q":200.0811,"pdate":"2010-04-30 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1255,"Q":215.8606,"pdate":"2010-04-30 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1260,"Q":220.5094,"pdate":"2010-04-30 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1265,"Q":239.7388,"pdate":"2010-04-30 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1270,"Q":244.7064,"pdate":"2010-04-30 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1275,"Q":247.2146,"pdate":"2010-04-30 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1280,"Q":252.2796,"pdate":"2010-04-30 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1285,"Q":257.4101,"pdate":"2010-04-30 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1290,"Q":254.8367,"pdate":"2010-04-30 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1295,"Q":257.4101,"pdate":"2010-04-30 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1300,"Q":264.7133,"pdate":"2010-04-30 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1305,"Q":269.4771,"pdate":"2010-04-30 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1310,"Q":271.878,"pdate":"2010-04-30 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1315,"Q":289.0405,"pdate":"2010-04-30 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1320,"Q":286.5504,"pdate":"2010-04-30 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1325,"Q":291.5435,"pdate":"2010-04-30 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1330,"Q":296.588,"pdate":"2010-04-30 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1335,"Q":291.5435,"pdate":"2010-04-30 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1340,"Q":296.588,"pdate":"2010-04-30 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1345,"Q":286.5504,"pdate":"2010-04-30 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1350,"Q":289.0405,"pdate":"2010-04-30 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1355,"Q":289.0405,"pdate":"2010-04-30 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1360,"Q":286.5504,"pdate":"2010-04-30 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1365,"Q":281.6086,"pdate":"2010-04-30 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1370,"Q":276.7178,"pdate":"2010-04-30 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1375,"Q":279.1568,"pdate":"2010-04-30 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1380,"Q":284.0731,"pdate":"2010-04-30 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1385,"Q":269.4771,"pdate":"2010-04-30 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1390,"Q":276.7178,"pdate":"2010-04-30 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1395,"Q":274.2916,"pdate":"2010-04-30 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1400,"Q":267.0889,"pdate":"2010-04-30 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1405,"Q":269.4771,"pdate":"2010-04-30 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1410,"Q":267.0889,"pdate":"2010-04-30 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1415,"Q":262.3504,"pdate":"2010-04-30 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1420,"Q":262.3504,"pdate":"2010-04-30 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1425,"Q":264.7133,"pdate":"2010-04-30 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1430,"Q":260.0001,"pdate":"2010-04-30 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":4,"DAY":30,"MINUTE":1435,"Q":254.8367,"pdate":"2010-04-30 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":0,"Q":252.2796,"pdate":"2010-05-01 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":5,"Q":252.2796,"pdate":"2010-05-01 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":10,"Q":244.7064,"pdate":"2010-05-01 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":15,"Q":249.739,"pdate":"2010-05-01 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":20,"Q":247.2146,"pdate":"2010-05-01 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":25,"Q":244.7064,"pdate":"2010-05-01 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":30,"Q":247.2146,"pdate":"2010-05-01 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":35,"Q":249.739,"pdate":"2010-05-01 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":40,"Q":237.2791,"pdate":"2010-05-01 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":45,"Q":239.7388,"pdate":"2010-05-01 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":50,"Q":237.2791,"pdate":"2010-05-01 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":55,"Q":237.2791,"pdate":"2010-05-01 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":60,"Q":232.4081,"pdate":"2010-05-01 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":65,"Q":232.4081,"pdate":"2010-05-01 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":70,"Q":232.4081,"pdate":"2010-05-01 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":75,"Q":232.4081,"pdate":"2010-05-01 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":80,"Q":225.2212,"pdate":"2010-05-01 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":85,"Q":225.2212,"pdate":"2010-05-01 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":90,"Q":225.2212,"pdate":"2010-05-01 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":95,"Q":222.8574,"pdate":"2010-05-01 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":100,"Q":220.5094,"pdate":"2010-05-01 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":105,"Q":222.8574,"pdate":"2010-05-01 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":110,"Q":225.2212,"pdate":"2010-05-01 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":115,"Q":222.8574,"pdate":"2010-05-01 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":120,"Q":215.8606,"pdate":"2010-05-01 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":125,"Q":215.8606,"pdate":"2010-05-01 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":130,"Q":218.1771,"pdate":"2010-05-01 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":135,"Q":218.1771,"pdate":"2010-05-01 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":140,"Q":213.5597,"pdate":"2010-05-01 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":145,"Q":215.8606,"pdate":"2010-05-01 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":150,"Q":211.2745,"pdate":"2010-05-01 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":155,"Q":211.2745,"pdate":"2010-05-01 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":160,"Q":211.2745,"pdate":"2010-05-01 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":165,"Q":211.2745,"pdate":"2010-05-01 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":170,"Q":213.5597,"pdate":"2010-05-01 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":175,"Q":213.5597,"pdate":"2010-05-01 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":180,"Q":209.0048,"pdate":"2010-05-01 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":185,"Q":211.2745,"pdate":"2010-05-01 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":190,"Q":209.0048,"pdate":"2010-05-01 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":195,"Q":209.0048,"pdate":"2010-05-01 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":200,"Q":209.0048,"pdate":"2010-05-01 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":205,"Q":202.2889,"pdate":"2010-05-01 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":210,"Q":209.0048,"pdate":"2010-05-01 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":215,"Q":211.2745,"pdate":"2010-05-01 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":220,"Q":211.2745,"pdate":"2010-05-01 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":225,"Q":209.0048,"pdate":"2010-05-01 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":230,"Q":211.2745,"pdate":"2010-05-01 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":235,"Q":211.2745,"pdate":"2010-05-01 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":240,"Q":215.8606,"pdate":"2010-05-01 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":245,"Q":213.5597,"pdate":"2010-05-01 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":250,"Q":215.8606,"pdate":"2010-05-01 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":255,"Q":211.2745,"pdate":"2010-05-01 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":260,"Q":213.5597,"pdate":"2010-05-01 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":265,"Q":213.5597,"pdate":"2010-05-01 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":270,"Q":215.8606,"pdate":"2010-05-01 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":275,"Q":213.5597,"pdate":"2010-05-01 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":280,"Q":218.1771,"pdate":"2010-05-01 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":285,"Q":222.8574,"pdate":"2010-05-01 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":290,"Q":225.2212,"pdate":"2010-05-01 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":295,"Q":218.1771,"pdate":"2010-05-01 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":300,"Q":222.8574,"pdate":"2010-05-01 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":305,"Q":220.5094,"pdate":"2010-05-01 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":310,"Q":227.6009,"pdate":"2010-05-01 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":315,"Q":227.6009,"pdate":"2010-05-01 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":320,"Q":225.2212,"pdate":"2010-05-01 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":325,"Q":227.6009,"pdate":"2010-05-01 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":330,"Q":227.6009,"pdate":"2010-05-01 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":335,"Q":229.9965,"pdate":"2010-05-01 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":340,"Q":229.9965,"pdate":"2010-05-01 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":345,"Q":232.4081,"pdate":"2010-05-01 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":350,"Q":229.9965,"pdate":"2010-05-01 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":355,"Q":227.6009,"pdate":"2010-05-01 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":360,"Q":232.4081,"pdate":"2010-05-01 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":365,"Q":229.9965,"pdate":"2010-05-01 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":370,"Q":229.9965,"pdate":"2010-05-01 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":375,"Q":234.8356,"pdate":"2010-05-01 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":380,"Q":232.4081,"pdate":"2010-05-01 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":385,"Q":237.2791,"pdate":"2010-05-01 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":390,"Q":234.8356,"pdate":"2010-05-01 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":395,"Q":234.8356,"pdate":"2010-05-01 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":400,"Q":232.4081,"pdate":"2010-05-01 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":405,"Q":237.2791,"pdate":"2010-05-01 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":410,"Q":237.2791,"pdate":"2010-05-01 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":415,"Q":232.4081,"pdate":"2010-05-01 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":420,"Q":234.8356,"pdate":"2010-05-01 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":425,"Q":234.8356,"pdate":"2010-05-01 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":430,"Q":237.2791,"pdate":"2010-05-01 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":435,"Q":232.4081,"pdate":"2010-05-01 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":440,"Q":234.8356,"pdate":"2010-05-01 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":445,"Q":237.2791,"pdate":"2010-05-01 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":450,"Q":232.4081,"pdate":"2010-05-01 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":455,"Q":232.4081,"pdate":"2010-05-01 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":460,"Q":232.4081,"pdate":"2010-05-01 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":465,"Q":234.8356,"pdate":"2010-05-01 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":470,"Q":232.4081,"pdate":"2010-05-01 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":475,"Q":232.4081,"pdate":"2010-05-01 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":480,"Q":229.9965,"pdate":"2010-05-01 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":485,"Q":229.9965,"pdate":"2010-05-01 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":490,"Q":229.9965,"pdate":"2010-05-01 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":495,"Q":229.9965,"pdate":"2010-05-01 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":500,"Q":232.4081,"pdate":"2010-05-01 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":505,"Q":234.8356,"pdate":"2010-05-01 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":510,"Q":229.9965,"pdate":"2010-05-01 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":515,"Q":227.6009,"pdate":"2010-05-01 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":520,"Q":229.9965,"pdate":"2010-05-01 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":525,"Q":222.8574,"pdate":"2010-05-01 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":530,"Q":227.6009,"pdate":"2010-05-01 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":535,"Q":227.6009,"pdate":"2010-05-01 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":540,"Q":225.2212,"pdate":"2010-05-01 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":545,"Q":222.8574,"pdate":"2010-05-01 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":550,"Q":229.9965,"pdate":"2010-05-01 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":555,"Q":222.8574,"pdate":"2010-05-01 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":560,"Q":222.8574,"pdate":"2010-05-01 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":565,"Q":218.1771,"pdate":"2010-05-01 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":570,"Q":218.1771,"pdate":"2010-05-01 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":575,"Q":218.1771,"pdate":"2010-05-01 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":580,"Q":220.5094,"pdate":"2010-05-01 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":585,"Q":218.1771,"pdate":"2010-05-01 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":590,"Q":218.1771,"pdate":"2010-05-01 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":595,"Q":215.8606,"pdate":"2010-05-01 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":600,"Q":211.2745,"pdate":"2010-05-01 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":605,"Q":213.5597,"pdate":"2010-05-01 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":610,"Q":218.1771,"pdate":"2010-05-01 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":615,"Q":213.5597,"pdate":"2010-05-01 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":620,"Q":213.5597,"pdate":"2010-05-01 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":625,"Q":215.8606,"pdate":"2010-05-01 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":630,"Q":213.5597,"pdate":"2010-05-01 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":635,"Q":213.5597,"pdate":"2010-05-01 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":640,"Q":209.0048,"pdate":"2010-05-01 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":645,"Q":211.2745,"pdate":"2010-05-01 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":650,"Q":206.7507,"pdate":"2010-05-01 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":655,"Q":211.2745,"pdate":"2010-05-01 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":660,"Q":209.0048,"pdate":"2010-05-01 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":665,"Q":211.2745,"pdate":"2010-05-01 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":670,"Q":206.7507,"pdate":"2010-05-01 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":675,"Q":204.5121,"pdate":"2010-05-01 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":680,"Q":206.7507,"pdate":"2010-05-01 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":685,"Q":202.2889,"pdate":"2010-05-01 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":690,"Q":200.0811,"pdate":"2010-05-01 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":695,"Q":204.5121,"pdate":"2010-05-01 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":700,"Q":200.0811,"pdate":"2010-05-01 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":705,"Q":202.2889,"pdate":"2010-05-01 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":710,"Q":200.0811,"pdate":"2010-05-01 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":715,"Q":200.0811,"pdate":"2010-05-01 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":720,"Q":200.0811,"pdate":"2010-05-01 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":725,"Q":202.2889,"pdate":"2010-05-01 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":730,"Q":193.5497,"pdate":"2010-05-01 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":735,"Q":195.7116,"pdate":"2010-05-01 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":740,"Q":193.5497,"pdate":"2010-05-01 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":745,"Q":200.0811,"pdate":"2010-05-01 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":750,"Q":191.4031,"pdate":"2010-05-01 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":755,"Q":189.2717,"pdate":"2010-05-01 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":760,"Q":191.4031,"pdate":"2010-05-01 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":765,"Q":189.2717,"pdate":"2010-05-01 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":770,"Q":195.7116,"pdate":"2010-05-01 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":775,"Q":187.1553,"pdate":"2010-05-01 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":780,"Q":193.5497,"pdate":"2010-05-01 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":785,"Q":187.1553,"pdate":"2010-05-01 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":790,"Q":191.4031,"pdate":"2010-05-01 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":795,"Q":191.4031,"pdate":"2010-05-01 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":800,"Q":189.2717,"pdate":"2010-05-01 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":805,"Q":191.4031,"pdate":"2010-05-01 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":810,"Q":189.2717,"pdate":"2010-05-01 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":815,"Q":191.4031,"pdate":"2010-05-01 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":820,"Q":189.2717,"pdate":"2010-05-01 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":825,"Q":189.2717,"pdate":"2010-05-01 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":830,"Q":189.2717,"pdate":"2010-05-01 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":835,"Q":185.0541,"pdate":"2010-05-01 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":840,"Q":185.0541,"pdate":"2010-05-01 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":845,"Q":185.0541,"pdate":"2010-05-01 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":850,"Q":182.9679,"pdate":"2010-05-01 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":855,"Q":182.9679,"pdate":"2010-05-01 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":860,"Q":178.8404,"pdate":"2010-05-01 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":865,"Q":182.9679,"pdate":"2010-05-01 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":870,"Q":182.9679,"pdate":"2010-05-01 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":875,"Q":180.8967,"pdate":"2010-05-01 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":880,"Q":182.9679,"pdate":"2010-05-01 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":885,"Q":185.0541,"pdate":"2010-05-01 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":890,"Q":180.8967,"pdate":"2010-05-01 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":895,"Q":180.8967,"pdate":"2010-05-01 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":900,"Q":180.8967,"pdate":"2010-05-01 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":905,"Q":178.8404,"pdate":"2010-05-01 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":910,"Q":178.8404,"pdate":"2010-05-01 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":915,"Q":178.8404,"pdate":"2010-05-01 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":920,"Q":180.8967,"pdate":"2010-05-01 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":925,"Q":180.8967,"pdate":"2010-05-01 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":930,"Q":178.8404,"pdate":"2010-05-01 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":935,"Q":180.8967,"pdate":"2010-05-01 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":940,"Q":176.7991,"pdate":"2010-05-01 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":945,"Q":178.8404,"pdate":"2010-05-01 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":950,"Q":176.7991,"pdate":"2010-05-01 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":955,"Q":178.8404,"pdate":"2010-05-01 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":960,"Q":174.7726,"pdate":"2010-05-01 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":965,"Q":176.7991,"pdate":"2010-05-01 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":970,"Q":172.7608,"pdate":"2010-05-01 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":975,"Q":172.7608,"pdate":"2010-05-01 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":980,"Q":178.8404,"pdate":"2010-05-01 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":985,"Q":178.8404,"pdate":"2010-05-01 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":990,"Q":174.7726,"pdate":"2010-05-01 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":995,"Q":178.8404,"pdate":"2010-05-01 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1000,"Q":170.7639,"pdate":"2010-05-01 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1005,"Q":172.7608,"pdate":"2010-05-01 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1010,"Q":172.7608,"pdate":"2010-05-01 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1015,"Q":170.7639,"pdate":"2010-05-01 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1020,"Q":176.7991,"pdate":"2010-05-01 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1025,"Q":172.7608,"pdate":"2010-05-01 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1030,"Q":168.7817,"pdate":"2010-05-01 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1035,"Q":172.7608,"pdate":"2010-05-01 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1040,"Q":176.7991,"pdate":"2010-05-01 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1045,"Q":170.7639,"pdate":"2010-05-01 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1050,"Q":170.7639,"pdate":"2010-05-01 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1055,"Q":172.7608,"pdate":"2010-05-01 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1060,"Q":172.7608,"pdate":"2010-05-01 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1065,"Q":172.7608,"pdate":"2010-05-01 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1070,"Q":170.7639,"pdate":"2010-05-01 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1075,"Q":172.7608,"pdate":"2010-05-01 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1080,"Q":168.7817,"pdate":"2010-05-01 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1085,"Q":166.8141,"pdate":"2010-05-01 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1090,"Q":166.8141,"pdate":"2010-05-01 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1095,"Q":170.7639,"pdate":"2010-05-01 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1100,"Q":170.7639,"pdate":"2010-05-01 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1105,"Q":172.7608,"pdate":"2010-05-01 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1110,"Q":170.7639,"pdate":"2010-05-01 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1115,"Q":168.7817,"pdate":"2010-05-01 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1120,"Q":166.8141,"pdate":"2010-05-01 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1125,"Q":166.8141,"pdate":"2010-05-01 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1130,"Q":168.7817,"pdate":"2010-05-01 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1135,"Q":168.7817,"pdate":"2010-05-01 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1140,"Q":168.7817,"pdate":"2010-05-01 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1145,"Q":168.7817,"pdate":"2010-05-01 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1150,"Q":168.7817,"pdate":"2010-05-01 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1155,"Q":166.8141,"pdate":"2010-05-01 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1160,"Q":166.8141,"pdate":"2010-05-01 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1165,"Q":166.8141,"pdate":"2010-05-01 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1170,"Q":166.8141,"pdate":"2010-05-01 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1175,"Q":166.8141,"pdate":"2010-05-01 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1180,"Q":166.8141,"pdate":"2010-05-01 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1185,"Q":166.8141,"pdate":"2010-05-01 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1190,"Q":168.7817,"pdate":"2010-05-01 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1195,"Q":166.8141,"pdate":"2010-05-01 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1200,"Q":164.8612,"pdate":"2010-05-01 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1205,"Q":164.8612,"pdate":"2010-05-01 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1210,"Q":166.8141,"pdate":"2010-05-01 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1215,"Q":164.8612,"pdate":"2010-05-01 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1220,"Q":162.9228,"pdate":"2010-05-01 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1225,"Q":162.9228,"pdate":"2010-05-01 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1230,"Q":164.8612,"pdate":"2010-05-01 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1235,"Q":164.8612,"pdate":"2010-05-01 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1240,"Q":166.8141,"pdate":"2010-05-01 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1245,"Q":162.9228,"pdate":"2010-05-01 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1250,"Q":162.9228,"pdate":"2010-05-01 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1255,"Q":168.7817,"pdate":"2010-05-01 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1260,"Q":162.9228,"pdate":"2010-05-01 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1265,"Q":160.999,"pdate":"2010-05-01 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1270,"Q":162.9228,"pdate":"2010-05-01 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1275,"Q":160.999,"pdate":"2010-05-01 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1280,"Q":162.9228,"pdate":"2010-05-01 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1285,"Q":160.999,"pdate":"2010-05-01 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1290,"Q":162.9228,"pdate":"2010-05-01 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1295,"Q":162.9228,"pdate":"2010-05-01 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1300,"Q":162.9228,"pdate":"2010-05-01 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1305,"Q":160.999,"pdate":"2010-05-01 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1310,"Q":159.0896,"pdate":"2010-05-01 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1315,"Q":162.9228,"pdate":"2010-05-01 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1320,"Q":160.999,"pdate":"2010-05-01 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1325,"Q":162.9228,"pdate":"2010-05-01 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1330,"Q":160.999,"pdate":"2010-05-01 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1335,"Q":159.0896,"pdate":"2010-05-01 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1340,"Q":160.999,"pdate":"2010-05-01 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1345,"Q":159.0896,"pdate":"2010-05-01 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1350,"Q":159.0896,"pdate":"2010-05-01 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1355,"Q":159.0896,"pdate":"2010-05-01 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1360,"Q":157.1947,"pdate":"2010-05-01 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1365,"Q":160.999,"pdate":"2010-05-01 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1370,"Q":160.999,"pdate":"2010-05-01 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1375,"Q":162.9228,"pdate":"2010-05-01 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1380,"Q":160.999,"pdate":"2010-05-01 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1385,"Q":159.0896,"pdate":"2010-05-01 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1390,"Q":157.1947,"pdate":"2010-05-01 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1395,"Q":162.9228,"pdate":"2010-05-01 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1400,"Q":160.999,"pdate":"2010-05-01 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1405,"Q":160.999,"pdate":"2010-05-01 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1410,"Q":159.0896,"pdate":"2010-05-01 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1415,"Q":160.999,"pdate":"2010-05-01 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1420,"Q":159.0896,"pdate":"2010-05-01 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1425,"Q":157.1947,"pdate":"2010-05-01 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1430,"Q":159.0896,"pdate":"2010-05-01 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":1,"MINUTE":1435,"Q":157.1947,"pdate":"2010-05-01 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":0,"Q":157.1947,"pdate":"2010-05-02 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":5,"Q":157.1947,"pdate":"2010-05-02 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":10,"Q":157.1947,"pdate":"2010-05-02 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":15,"Q":159.0896,"pdate":"2010-05-02 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":20,"Q":157.1947,"pdate":"2010-05-02 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":25,"Q":157.1947,"pdate":"2010-05-02 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":30,"Q":157.1947,"pdate":"2010-05-02 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":35,"Q":151.5961,"pdate":"2010-05-02 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":40,"Q":157.1947,"pdate":"2010-05-02 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":45,"Q":155.3142,"pdate":"2010-05-02 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":50,"Q":157.1947,"pdate":"2010-05-02 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":55,"Q":155.3142,"pdate":"2010-05-02 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":60,"Q":157.1947,"pdate":"2010-05-02 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":65,"Q":153.448,"pdate":"2010-05-02 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":70,"Q":157.1947,"pdate":"2010-05-02 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":75,"Q":155.3142,"pdate":"2010-05-02 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":80,"Q":153.448,"pdate":"2010-05-02 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":85,"Q":153.448,"pdate":"2010-05-02 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":90,"Q":155.3142,"pdate":"2010-05-02 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":95,"Q":157.1947,"pdate":"2010-05-02 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":100,"Q":155.3142,"pdate":"2010-05-02 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":105,"Q":157.1947,"pdate":"2010-05-02 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":110,"Q":155.3142,"pdate":"2010-05-02 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":115,"Q":153.448,"pdate":"2010-05-02 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":120,"Q":151.5961,"pdate":"2010-05-02 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":125,"Q":155.3142,"pdate":"2010-05-02 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":130,"Q":151.5961,"pdate":"2010-05-02 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":135,"Q":151.5961,"pdate":"2010-05-02 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":140,"Q":155.3142,"pdate":"2010-05-02 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":145,"Q":149.7585,"pdate":"2010-05-02 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":150,"Q":153.448,"pdate":"2010-05-02 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":155,"Q":151.5961,"pdate":"2010-05-02 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":160,"Q":153.448,"pdate":"2010-05-02 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":165,"Q":151.5961,"pdate":"2010-05-02 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":170,"Q":151.5961,"pdate":"2010-05-02 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":175,"Q":153.448,"pdate":"2010-05-02 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":180,"Q":149.7585,"pdate":"2010-05-02 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":185,"Q":149.7585,"pdate":"2010-05-02 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":190,"Q":147.935,"pdate":"2010-05-02 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":195,"Q":149.7585,"pdate":"2010-05-02 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":200,"Q":149.7585,"pdate":"2010-05-02 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":205,"Q":149.7585,"pdate":"2010-05-02 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":210,"Q":149.7585,"pdate":"2010-05-02 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":215,"Q":147.935,"pdate":"2010-05-02 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":220,"Q":147.935,"pdate":"2010-05-02 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":225,"Q":151.5961,"pdate":"2010-05-02 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":230,"Q":151.5961,"pdate":"2010-05-02 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":235,"Q":147.935,"pdate":"2010-05-02 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":240,"Q":147.935,"pdate":"2010-05-02 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":245,"Q":151.5961,"pdate":"2010-05-02 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":250,"Q":149.7585,"pdate":"2010-05-02 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":255,"Q":147.935,"pdate":"2010-05-02 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":260,"Q":149.7585,"pdate":"2010-05-02 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":265,"Q":147.935,"pdate":"2010-05-02 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":270,"Q":147.935,"pdate":"2010-05-02 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":275,"Q":147.935,"pdate":"2010-05-02 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":280,"Q":149.7585,"pdate":"2010-05-02 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":285,"Q":151.5961,"pdate":"2010-05-02 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":290,"Q":147.935,"pdate":"2010-05-02 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":295,"Q":146.1257,"pdate":"2010-05-02 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":300,"Q":147.935,"pdate":"2010-05-02 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":305,"Q":144.3305,"pdate":"2010-05-02 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":310,"Q":147.935,"pdate":"2010-05-02 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":315,"Q":147.935,"pdate":"2010-05-02 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":320,"Q":147.935,"pdate":"2010-05-02 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":325,"Q":147.935,"pdate":"2010-05-02 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":330,"Q":147.935,"pdate":"2010-05-02 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":335,"Q":144.3305,"pdate":"2010-05-02 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":340,"Q":147.935,"pdate":"2010-05-02 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":345,"Q":146.1257,"pdate":"2010-05-02 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":350,"Q":147.935,"pdate":"2010-05-02 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":355,"Q":147.935,"pdate":"2010-05-02 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":360,"Q":146.1257,"pdate":"2010-05-02 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":365,"Q":146.1257,"pdate":"2010-05-02 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":370,"Q":146.1257,"pdate":"2010-05-02 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":375,"Q":147.935,"pdate":"2010-05-02 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":380,"Q":146.1257,"pdate":"2010-05-02 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":385,"Q":146.1257,"pdate":"2010-05-02 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":390,"Q":144.3305,"pdate":"2010-05-02 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":395,"Q":144.3305,"pdate":"2010-05-02 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":400,"Q":142.5494,"pdate":"2010-05-02 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":405,"Q":146.1257,"pdate":"2010-05-02 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":410,"Q":144.3305,"pdate":"2010-05-02 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":415,"Q":146.1257,"pdate":"2010-05-02 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":420,"Q":147.935,"pdate":"2010-05-02 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":425,"Q":144.3305,"pdate":"2010-05-02 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":430,"Q":144.3305,"pdate":"2010-05-02 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":435,"Q":144.3305,"pdate":"2010-05-02 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":440,"Q":140.7823,"pdate":"2010-05-02 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":445,"Q":140.7823,"pdate":"2010-05-02 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":450,"Q":140.7823,"pdate":"2010-05-02 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":455,"Q":144.3305,"pdate":"2010-05-02 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":460,"Q":140.7823,"pdate":"2010-05-02 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":465,"Q":144.3305,"pdate":"2010-05-02 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":470,"Q":147.935,"pdate":"2010-05-02 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":475,"Q":142.5494,"pdate":"2010-05-02 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":480,"Q":142.5494,"pdate":"2010-05-02 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":485,"Q":142.5494,"pdate":"2010-05-02 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":490,"Q":142.5494,"pdate":"2010-05-02 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":495,"Q":144.3305,"pdate":"2010-05-02 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":500,"Q":142.5494,"pdate":"2010-05-02 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":505,"Q":140.7823,"pdate":"2010-05-02 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":510,"Q":142.5494,"pdate":"2010-05-02 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":515,"Q":142.5494,"pdate":"2010-05-02 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":520,"Q":140.7823,"pdate":"2010-05-02 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":525,"Q":142.5494,"pdate":"2010-05-02 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":530,"Q":142.5494,"pdate":"2010-05-02 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":535,"Q":144.3305,"pdate":"2010-05-02 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":540,"Q":147.935,"pdate":"2010-05-02 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":545,"Q":140.7823,"pdate":"2010-05-02 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":550,"Q":139.0292,"pdate":"2010-05-02 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":555,"Q":140.7823,"pdate":"2010-05-02 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":560,"Q":142.5494,"pdate":"2010-05-02 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":565,"Q":142.5494,"pdate":"2010-05-02 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":570,"Q":140.7823,"pdate":"2010-05-02 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":575,"Q":142.5494,"pdate":"2010-05-02 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":580,"Q":142.5494,"pdate":"2010-05-02 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":585,"Q":140.7823,"pdate":"2010-05-02 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":590,"Q":139.0292,"pdate":"2010-05-02 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":595,"Q":142.5494,"pdate":"2010-05-02 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":600,"Q":140.7823,"pdate":"2010-05-02 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":605,"Q":144.3305,"pdate":"2010-05-02 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":610,"Q":140.7823,"pdate":"2010-05-02 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":615,"Q":142.5494,"pdate":"2010-05-02 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":620,"Q":140.7823,"pdate":"2010-05-02 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":625,"Q":140.7823,"pdate":"2010-05-02 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":630,"Q":140.7823,"pdate":"2010-05-02 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":635,"Q":140.7823,"pdate":"2010-05-02 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":640,"Q":140.7823,"pdate":"2010-05-02 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":645,"Q":144.3305,"pdate":"2010-05-02 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":650,"Q":140.7823,"pdate":"2010-05-02 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":655,"Q":140.7823,"pdate":"2010-05-02 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":660,"Q":140.7823,"pdate":"2010-05-02 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":665,"Q":137.29,"pdate":"2010-05-02 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":670,"Q":140.7823,"pdate":"2010-05-02 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":675,"Q":139.0292,"pdate":"2010-05-02 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":680,"Q":139.0292,"pdate":"2010-05-02 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":685,"Q":139.0292,"pdate":"2010-05-02 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":690,"Q":139.0292,"pdate":"2010-05-02 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":695,"Q":139.0292,"pdate":"2010-05-02 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":700,"Q":137.29,"pdate":"2010-05-02 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":705,"Q":139.0292,"pdate":"2010-05-02 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":710,"Q":140.7823,"pdate":"2010-05-02 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":715,"Q":137.29,"pdate":"2010-05-02 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":720,"Q":139.0292,"pdate":"2010-05-02 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":725,"Q":139.0292,"pdate":"2010-05-02 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":730,"Q":139.0292,"pdate":"2010-05-02 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":735,"Q":137.29,"pdate":"2010-05-02 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":740,"Q":137.29,"pdate":"2010-05-02 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":745,"Q":137.29,"pdate":"2010-05-02 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":750,"Q":137.29,"pdate":"2010-05-02 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":755,"Q":137.29,"pdate":"2010-05-02 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":760,"Q":135.5647,"pdate":"2010-05-02 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":765,"Q":137.29,"pdate":"2010-05-02 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":770,"Q":137.29,"pdate":"2010-05-02 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":775,"Q":135.5647,"pdate":"2010-05-02 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":780,"Q":137.29,"pdate":"2010-05-02 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":785,"Q":139.0292,"pdate":"2010-05-02 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":790,"Q":137.29,"pdate":"2010-05-02 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":795,"Q":137.29,"pdate":"2010-05-02 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":800,"Q":139.0292,"pdate":"2010-05-02 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":805,"Q":139.0292,"pdate":"2010-05-02 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":810,"Q":137.29,"pdate":"2010-05-02 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":815,"Q":137.29,"pdate":"2010-05-02 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":820,"Q":137.29,"pdate":"2010-05-02 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":825,"Q":137.29,"pdate":"2010-05-02 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":830,"Q":135.5647,"pdate":"2010-05-02 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":835,"Q":137.29,"pdate":"2010-05-02 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":840,"Q":137.29,"pdate":"2010-05-02 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":845,"Q":133.8532,"pdate":"2010-05-02 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":850,"Q":135.5647,"pdate":"2010-05-02 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":855,"Q":135.5647,"pdate":"2010-05-02 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":860,"Q":137.29,"pdate":"2010-05-02 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":865,"Q":137.29,"pdate":"2010-05-02 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":870,"Q":135.5647,"pdate":"2010-05-02 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":875,"Q":137.29,"pdate":"2010-05-02 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":880,"Q":133.8532,"pdate":"2010-05-02 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":885,"Q":133.8532,"pdate":"2010-05-02 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":890,"Q":133.8532,"pdate":"2010-05-02 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":895,"Q":132.1554,"pdate":"2010-05-02 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":900,"Q":133.8532,"pdate":"2010-05-02 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":905,"Q":133.8532,"pdate":"2010-05-02 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":910,"Q":132.1554,"pdate":"2010-05-02 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":915,"Q":135.5647,"pdate":"2010-05-02 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":920,"Q":133.8532,"pdate":"2010-05-02 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":925,"Q":135.5647,"pdate":"2010-05-02 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":930,"Q":132.1554,"pdate":"2010-05-02 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":935,"Q":133.8532,"pdate":"2010-05-02 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":940,"Q":132.1554,"pdate":"2010-05-02 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":945,"Q":132.1554,"pdate":"2010-05-02 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":950,"Q":130.4715,"pdate":"2010-05-02 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":955,"Q":133.8532,"pdate":"2010-05-02 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":960,"Q":130.4715,"pdate":"2010-05-02 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":965,"Q":133.8532,"pdate":"2010-05-02 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":970,"Q":132.1554,"pdate":"2010-05-02 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":975,"Q":133.8532,"pdate":"2010-05-02 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":980,"Q":128.8011,"pdate":"2010-05-02 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":985,"Q":127.1445,"pdate":"2010-05-02 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":990,"Q":132.1554,"pdate":"2010-05-02 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":995,"Q":132.1554,"pdate":"2010-05-02 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1000,"Q":132.1554,"pdate":"2010-05-02 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1005,"Q":128.8011,"pdate":"2010-05-02 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1010,"Q":132.1554,"pdate":"2010-05-02 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1015,"Q":128.8011,"pdate":"2010-05-02 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1020,"Q":130.4715,"pdate":"2010-05-02 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1025,"Q":128.8011,"pdate":"2010-05-02 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1030,"Q":130.4715,"pdate":"2010-05-02 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1035,"Q":127.1445,"pdate":"2010-05-02 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1040,"Q":130.4715,"pdate":"2010-05-02 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1045,"Q":130.4715,"pdate":"2010-05-02 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1050,"Q":132.1554,"pdate":"2010-05-02 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1055,"Q":130.4715,"pdate":"2010-05-02 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1060,"Q":130.4715,"pdate":"2010-05-02 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1065,"Q":128.8011,"pdate":"2010-05-02 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1070,"Q":128.8011,"pdate":"2010-05-02 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1075,"Q":130.4715,"pdate":"2010-05-02 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1080,"Q":130.4715,"pdate":"2010-05-02 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1085,"Q":130.4715,"pdate":"2010-05-02 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1090,"Q":128.8011,"pdate":"2010-05-02 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1095,"Q":130.4715,"pdate":"2010-05-02 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1100,"Q":127.1445,"pdate":"2010-05-02 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1105,"Q":130.4715,"pdate":"2010-05-02 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1110,"Q":128.8011,"pdate":"2010-05-02 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1115,"Q":128.8011,"pdate":"2010-05-02 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1120,"Q":127.1445,"pdate":"2010-05-02 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1125,"Q":128.8011,"pdate":"2010-05-02 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1130,"Q":127.1445,"pdate":"2010-05-02 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1135,"Q":128.8011,"pdate":"2010-05-02 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1140,"Q":128.8011,"pdate":"2010-05-02 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1145,"Q":128.8011,"pdate":"2010-05-02 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1150,"Q":128.8011,"pdate":"2010-05-02 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1155,"Q":123.8719,"pdate":"2010-05-02 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1160,"Q":127.1445,"pdate":"2010-05-02 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1165,"Q":128.8011,"pdate":"2010-05-02 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1170,"Q":128.8011,"pdate":"2010-05-02 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1175,"Q":127.1445,"pdate":"2010-05-02 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1180,"Q":127.1445,"pdate":"2010-05-02 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1185,"Q":125.5014,"pdate":"2010-05-02 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1190,"Q":127.1445,"pdate":"2010-05-02 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1195,"Q":127.1445,"pdate":"2010-05-02 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1200,"Q":127.1445,"pdate":"2010-05-02 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1205,"Q":125.5014,"pdate":"2010-05-02 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1210,"Q":128.8011,"pdate":"2010-05-02 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1215,"Q":127.1445,"pdate":"2010-05-02 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1220,"Q":127.1445,"pdate":"2010-05-02 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1225,"Q":122.2558,"pdate":"2010-05-02 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1230,"Q":125.5014,"pdate":"2010-05-02 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1235,"Q":125.5014,"pdate":"2010-05-02 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1240,"Q":125.5014,"pdate":"2010-05-02 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1245,"Q":123.8719,"pdate":"2010-05-02 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1250,"Q":125.5014,"pdate":"2010-05-02 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1255,"Q":123.8719,"pdate":"2010-05-02 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1260,"Q":125.5014,"pdate":"2010-05-02 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1265,"Q":123.8719,"pdate":"2010-05-02 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1270,"Q":122.2558,"pdate":"2010-05-02 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1275,"Q":127.1445,"pdate":"2010-05-02 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1280,"Q":125.5014,"pdate":"2010-05-02 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1285,"Q":125.5014,"pdate":"2010-05-02 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1290,"Q":125.5014,"pdate":"2010-05-02 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1295,"Q":125.5014,"pdate":"2010-05-02 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1300,"Q":122.2558,"pdate":"2010-05-02 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1305,"Q":122.2558,"pdate":"2010-05-02 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1310,"Q":125.5014,"pdate":"2010-05-02 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1315,"Q":123.8719,"pdate":"2010-05-02 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1320,"Q":127.1445,"pdate":"2010-05-02 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1325,"Q":123.8719,"pdate":"2010-05-02 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1330,"Q":127.1445,"pdate":"2010-05-02 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1335,"Q":123.8719,"pdate":"2010-05-02 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1350,"Q":120.6532,"pdate":"2010-05-02 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1355,"Q":123.8719,"pdate":"2010-05-02 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1360,"Q":123.8719,"pdate":"2010-05-02 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1365,"Q":120.6532,"pdate":"2010-05-02 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1375,"Q":122.2558,"pdate":"2010-05-02 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1380,"Q":123.8719,"pdate":"2010-05-02 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1385,"Q":122.2558,"pdate":"2010-05-02 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1390,"Q":123.8719,"pdate":"2010-05-02 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1395,"Q":122.2558,"pdate":"2010-05-02 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1405,"Q":123.8719,"pdate":"2010-05-02 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1410,"Q":123.8719,"pdate":"2010-05-02 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1415,"Q":122.2558,"pdate":"2010-05-02 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1425,"Q":125.5014,"pdate":"2010-05-02 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":2,"MINUTE":1430,"Q":123.8719,"pdate":"2010-05-02 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":0,"Q":120.6532,"pdate":"2010-05-03 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":15,"Q":120.6532,"pdate":"2010-05-03 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":30,"Q":122.2558,"pdate":"2010-05-03 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":45,"Q":122.2558,"pdate":"2010-05-03 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":60,"Q":119.064,"pdate":"2010-05-03 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":75,"Q":119.064,"pdate":"2010-05-03 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":90,"Q":117.4882,"pdate":"2010-05-03 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":105,"Q":120.6532,"pdate":"2010-05-03 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":120,"Q":117.4882,"pdate":"2010-05-03 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":135,"Q":119.064,"pdate":"2010-05-03 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":150,"Q":115.9257,"pdate":"2010-05-03 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":165,"Q":119.064,"pdate":"2010-05-03 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":180,"Q":117.4882,"pdate":"2010-05-03 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":195,"Q":117.4882,"pdate":"2010-05-03 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":210,"Q":115.9257,"pdate":"2010-05-03 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":225,"Q":117.4882,"pdate":"2010-05-03 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":240,"Q":117.4882,"pdate":"2010-05-03 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":255,"Q":114.3764,"pdate":"2010-05-03 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":270,"Q":115.9257,"pdate":"2010-05-03 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":285,"Q":115.9257,"pdate":"2010-05-03 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":300,"Q":114.3764,"pdate":"2010-05-03 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":315,"Q":114.3764,"pdate":"2010-05-03 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":330,"Q":112.8403,"pdate":"2010-05-03 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":345,"Q":114.3764,"pdate":"2010-05-03 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":360,"Q":114.3764,"pdate":"2010-05-03 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":375,"Q":111.3174,"pdate":"2010-05-03 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":390,"Q":114.3764,"pdate":"2010-05-03 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":405,"Q":112.8403,"pdate":"2010-05-03 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":420,"Q":111.3174,"pdate":"2010-05-03 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":435,"Q":114.3764,"pdate":"2010-05-03 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":450,"Q":112.8403,"pdate":"2010-05-03 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":465,"Q":111.3174,"pdate":"2010-05-03 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":480,"Q":111.3174,"pdate":"2010-05-03 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":495,"Q":114.3764,"pdate":"2010-05-03 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":510,"Q":111.3174,"pdate":"2010-05-03 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":525,"Q":111.3174,"pdate":"2010-05-03 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":540,"Q":111.3174,"pdate":"2010-05-03 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":555,"Q":109.8076,"pdate":"2010-05-03 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":570,"Q":109.8076,"pdate":"2010-05-03 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":585,"Q":109.8076,"pdate":"2010-05-03 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":600,"Q":109.8076,"pdate":"2010-05-03 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":615,"Q":109.8076,"pdate":"2010-05-03 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":630,"Q":108.3108,"pdate":"2010-05-03 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":645,"Q":108.3108,"pdate":"2010-05-03 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":660,"Q":108.3108,"pdate":"2010-05-03 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":675,"Q":109.8076,"pdate":"2010-05-03 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":690,"Q":108.3108,"pdate":"2010-05-03 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":705,"Q":108.3108,"pdate":"2010-05-03 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":720,"Q":108.3108,"pdate":"2010-05-03 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":735,"Q":108.3108,"pdate":"2010-05-03 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":750,"Q":108.3108,"pdate":"2010-05-03 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":765,"Q":105.3563,"pdate":"2010-05-03 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":780,"Q":108.3108,"pdate":"2010-05-03 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":795,"Q":106.8271,"pdate":"2010-05-03 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":810,"Q":106.8271,"pdate":"2010-05-03 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":825,"Q":106.8271,"pdate":"2010-05-03 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":840,"Q":106.8271,"pdate":"2010-05-03 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":855,"Q":106.8271,"pdate":"2010-05-03 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":870,"Q":105.3563,"pdate":"2010-05-03 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":885,"Q":106.8271,"pdate":"2010-05-03 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":900,"Q":103.8985,"pdate":"2010-05-03 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":915,"Q":105.3563,"pdate":"2010-05-03 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":930,"Q":102.4535,"pdate":"2010-05-03 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":945,"Q":105.3563,"pdate":"2010-05-03 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":960,"Q":105.3563,"pdate":"2010-05-03 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":975,"Q":103.8985,"pdate":"2010-05-03 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":990,"Q":103.8985,"pdate":"2010-05-03 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":1005,"Q":102.4535,"pdate":"2010-05-03 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":1020,"Q":103.8985,"pdate":"2010-05-03 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":1035,"Q":103.8985,"pdate":"2010-05-03 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":1050,"Q":102.4535,"pdate":"2010-05-03 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":1065,"Q":103.8985,"pdate":"2010-05-03 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":1080,"Q":102.4535,"pdate":"2010-05-03 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":1095,"Q":103.8985,"pdate":"2010-05-03 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":1110,"Q":99.60197,"pdate":"2010-05-03 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":1125,"Q":102.4535,"pdate":"2010-05-03 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":1140,"Q":101.0214,"pdate":"2010-05-03 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":1155,"Q":101.0214,"pdate":"2010-05-03 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":1170,"Q":99.60197,"pdate":"2010-05-03 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":1185,"Q":101.0214,"pdate":"2010-05-03 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":1200,"Q":99.60197,"pdate":"2010-05-03 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":1215,"Q":101.0214,"pdate":"2010-05-03 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":1230,"Q":101.0214,"pdate":"2010-05-03 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":1245,"Q":101.0214,"pdate":"2010-05-03 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":1260,"Q":99.60197,"pdate":"2010-05-03 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":1275,"Q":102.4535,"pdate":"2010-05-03 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":1290,"Q":99.60197,"pdate":"2010-05-03 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":1305,"Q":101.0214,"pdate":"2010-05-03 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":1320,"Q":101.0214,"pdate":"2010-05-03 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":1335,"Q":98.19533,"pdate":"2010-05-03 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":1350,"Q":99.60197,"pdate":"2010-05-03 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":1365,"Q":99.60197,"pdate":"2010-05-03 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":1380,"Q":98.19533,"pdate":"2010-05-03 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":1395,"Q":99.60197,"pdate":"2010-05-03 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":1410,"Q":98.19533,"pdate":"2010-05-03 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":3,"MINUTE":1425,"Q":98.19533,"pdate":"2010-05-03 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":0,"Q":99.60197,"pdate":"2010-05-04 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":15,"Q":99.60197,"pdate":"2010-05-04 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":30,"Q":99.60197,"pdate":"2010-05-04 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":45,"Q":96.80135,"pdate":"2010-05-04 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":60,"Q":96.80135,"pdate":"2010-05-04 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":75,"Q":98.19533,"pdate":"2010-05-04 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":90,"Q":98.19533,"pdate":"2010-05-04 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":105,"Q":96.80135,"pdate":"2010-05-04 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":120,"Q":96.80135,"pdate":"2010-05-04 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":135,"Q":96.80135,"pdate":"2010-05-04 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":150,"Q":94.05122,"pdate":"2010-05-04 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":165,"Q":95.42,"pdate":"2010-05-04 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":180,"Q":94.05122,"pdate":"2010-05-04 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":195,"Q":94.05122,"pdate":"2010-05-04 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":210,"Q":95.42,"pdate":"2010-05-04 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":225,"Q":95.42,"pdate":"2010-05-04 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":240,"Q":95.42,"pdate":"2010-05-04 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":255,"Q":94.05122,"pdate":"2010-05-04 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":270,"Q":94.05122,"pdate":"2010-05-04 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":285,"Q":92.69498,"pdate":"2010-05-04 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":300,"Q":94.05122,"pdate":"2010-05-04 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":315,"Q":94.05122,"pdate":"2010-05-04 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":330,"Q":92.69498,"pdate":"2010-05-04 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":345,"Q":92.69498,"pdate":"2010-05-04 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":360,"Q":92.69498,"pdate":"2010-05-04 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":375,"Q":94.05122,"pdate":"2010-05-04 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":390,"Q":92.69498,"pdate":"2010-05-04 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":405,"Q":92.69498,"pdate":"2010-05-04 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":420,"Q":92.69498,"pdate":"2010-05-04 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":435,"Q":90.01989,"pdate":"2010-05-04 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":450,"Q":90.01989,"pdate":"2010-05-04 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":465,"Q":90.01989,"pdate":"2010-05-04 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":480,"Q":91.35123,"pdate":"2010-05-04 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":495,"Q":92.69498,"pdate":"2010-05-04 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":510,"Q":92.69498,"pdate":"2010-05-04 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":525,"Q":91.35123,"pdate":"2010-05-04 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":540,"Q":88.70094,"pdate":"2010-05-04 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":555,"Q":92.69498,"pdate":"2010-05-04 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":570,"Q":91.35123,"pdate":"2010-05-04 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":585,"Q":90.01989,"pdate":"2010-05-04 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":600,"Q":91.35123,"pdate":"2010-05-04 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":615,"Q":90.01989,"pdate":"2010-05-04 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":630,"Q":90.01989,"pdate":"2010-05-04 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":645,"Q":90.01989,"pdate":"2010-05-04 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":660,"Q":91.35123,"pdate":"2010-05-04 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":675,"Q":87.39433,"pdate":"2010-05-04 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":690,"Q":90.01989,"pdate":"2010-05-04 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":705,"Q":90.01989,"pdate":"2010-05-04 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":720,"Q":87.39433,"pdate":"2010-05-04 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":735,"Q":88.70094,"pdate":"2010-05-04 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":750,"Q":90.01989,"pdate":"2010-05-04 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":765,"Q":90.01989,"pdate":"2010-05-04 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":780,"Q":87.39433,"pdate":"2010-05-04 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":795,"Q":88.70094,"pdate":"2010-05-04 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":810,"Q":87.39433,"pdate":"2010-05-04 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":825,"Q":87.39433,"pdate":"2010-05-04 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":840,"Q":88.70094,"pdate":"2010-05-04 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":855,"Q":87.39433,"pdate":"2010-05-04 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":870,"Q":87.39433,"pdate":"2010-05-04 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":885,"Q":88.70094,"pdate":"2010-05-04 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":900,"Q":87.39433,"pdate":"2010-05-04 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":915,"Q":88.70094,"pdate":"2010-05-04 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":930,"Q":87.39433,"pdate":"2010-05-04 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":945,"Q":87.39433,"pdate":"2010-05-04 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":960,"Q":87.39433,"pdate":"2010-05-04 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":975,"Q":87.39433,"pdate":"2010-05-04 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":990,"Q":86.1,"pdate":"2010-05-04 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":1005,"Q":84.66503,"pdate":"2010-05-04 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":1020,"Q":86.1,"pdate":"2010-05-04 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":1035,"Q":86.1,"pdate":"2010-05-04 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":1050,"Q":86.1,"pdate":"2010-05-04 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":1065,"Q":86.1,"pdate":"2010-05-04 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":1080,"Q":86.1,"pdate":"2010-05-04 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":1095,"Q":86.1,"pdate":"2010-05-04 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":1110,"Q":86.1,"pdate":"2010-05-04 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":1125,"Q":86.1,"pdate":"2010-05-04 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":1140,"Q":84.66503,"pdate":"2010-05-04 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":1155,"Q":84.66503,"pdate":"2010-05-04 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":1170,"Q":86.1,"pdate":"2010-05-04 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":1185,"Q":84.66503,"pdate":"2010-05-04 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":1200,"Q":84.66503,"pdate":"2010-05-04 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":1215,"Q":83.24628,"pdate":"2010-05-04 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":1230,"Q":84.66503,"pdate":"2010-05-04 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":1245,"Q":83.24628,"pdate":"2010-05-04 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":1260,"Q":84.66503,"pdate":"2010-05-04 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":1275,"Q":84.66503,"pdate":"2010-05-04 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":1290,"Q":84.66503,"pdate":"2010-05-04 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":1305,"Q":83.24628,"pdate":"2010-05-04 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":1320,"Q":83.24628,"pdate":"2010-05-04 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":1335,"Q":84.66503,"pdate":"2010-05-04 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":1350,"Q":81.84364,"pdate":"2010-05-04 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":1365,"Q":80.457,"pdate":"2010-05-04 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":1380,"Q":81.84364,"pdate":"2010-05-04 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":1395,"Q":83.24628,"pdate":"2010-05-04 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":1410,"Q":81.84364,"pdate":"2010-05-04 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":4,"MINUTE":1425,"Q":83.24628,"pdate":"2010-05-04 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":0,"Q":81.84364,"pdate":"2010-05-05 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":15,"Q":81.84364,"pdate":"2010-05-05 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":30,"Q":81.84364,"pdate":"2010-05-05 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":45,"Q":80.457,"pdate":"2010-05-05 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":60,"Q":80.457,"pdate":"2010-05-05 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":75,"Q":80.457,"pdate":"2010-05-05 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":90,"Q":80.457,"pdate":"2010-05-05 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":105,"Q":81.84364,"pdate":"2010-05-05 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":120,"Q":77.73141,"pdate":"2010-05-05 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":135,"Q":80.457,"pdate":"2010-05-05 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":150,"Q":79.0863,"pdate":"2010-05-05 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":165,"Q":79.0863,"pdate":"2010-05-05 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":180,"Q":79.0863,"pdate":"2010-05-05 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":195,"Q":79.0863,"pdate":"2010-05-05 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":210,"Q":80.457,"pdate":"2010-05-05 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":225,"Q":80.457,"pdate":"2010-05-05 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":240,"Q":79.0863,"pdate":"2010-05-05 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":255,"Q":79.0863,"pdate":"2010-05-05 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":270,"Q":80.457,"pdate":"2010-05-05 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":285,"Q":80.457,"pdate":"2010-05-05 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":300,"Q":79.0863,"pdate":"2010-05-05 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":315,"Q":79.0863,"pdate":"2010-05-05 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":330,"Q":80.457,"pdate":"2010-05-05 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":345,"Q":80.457,"pdate":"2010-05-05 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":360,"Q":79.0863,"pdate":"2010-05-05 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":375,"Q":77.73141,"pdate":"2010-05-05 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":390,"Q":79.0863,"pdate":"2010-05-05 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":405,"Q":77.73141,"pdate":"2010-05-05 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":410,"Q":79.0863,"pdate":"2010-05-05 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":420,"Q":79.0863,"pdate":"2010-05-05 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":425,"Q":79.0863,"pdate":"2010-05-05 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":435,"Q":77.73141,"pdate":"2010-05-05 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":450,"Q":79.0863,"pdate":"2010-05-05 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":465,"Q":80.457,"pdate":"2010-05-05 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":480,"Q":79.0863,"pdate":"2010-05-05 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":495,"Q":79.0863,"pdate":"2010-05-05 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":510,"Q":77.73141,"pdate":"2010-05-05 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":525,"Q":79.0863,"pdate":"2010-05-05 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":540,"Q":79.0863,"pdate":"2010-05-05 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":555,"Q":80.457,"pdate":"2010-05-05 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":570,"Q":79.0863,"pdate":"2010-05-05 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":585,"Q":81.84364,"pdate":"2010-05-05 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":600,"Q":80.457,"pdate":"2010-05-05 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":615,"Q":79.0863,"pdate":"2010-05-05 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":630,"Q":79.0863,"pdate":"2010-05-05 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":645,"Q":80.457,"pdate":"2010-05-05 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":660,"Q":80.457,"pdate":"2010-05-05 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":675,"Q":80.457,"pdate":"2010-05-05 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":690,"Q":81.84364,"pdate":"2010-05-05 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":705,"Q":79.0863,"pdate":"2010-05-05 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":720,"Q":79.0863,"pdate":"2010-05-05 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":735,"Q":79.0863,"pdate":"2010-05-05 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":750,"Q":79.0863,"pdate":"2010-05-05 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":765,"Q":79.0863,"pdate":"2010-05-05 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":780,"Q":79.0863,"pdate":"2010-05-05 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":795,"Q":77.73141,"pdate":"2010-05-05 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":810,"Q":79.0863,"pdate":"2010-05-05 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":825,"Q":77.73141,"pdate":"2010-05-05 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":840,"Q":79.0863,"pdate":"2010-05-05 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":855,"Q":79.0863,"pdate":"2010-05-05 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":870,"Q":76.39227,"pdate":"2010-05-05 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":885,"Q":76.39227,"pdate":"2010-05-05 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":900,"Q":76.39227,"pdate":"2010-05-05 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":915,"Q":76.39227,"pdate":"2010-05-05 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":930,"Q":77.73141,"pdate":"2010-05-05 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":945,"Q":76.39227,"pdate":"2010-05-05 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":960,"Q":76.39227,"pdate":"2010-05-05 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":975,"Q":77.73141,"pdate":"2010-05-05 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":990,"Q":75.06876,"pdate":"2010-05-05 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":1005,"Q":75.06876,"pdate":"2010-05-05 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":1020,"Q":75.06876,"pdate":"2010-05-05 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":1035,"Q":75.06876,"pdate":"2010-05-05 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":1050,"Q":73.76079,"pdate":"2010-05-05 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":1065,"Q":73.76079,"pdate":"2010-05-05 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":1080,"Q":73.76079,"pdate":"2010-05-05 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":1095,"Q":72.46824,"pdate":"2010-05-05 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":1110,"Q":75.06876,"pdate":"2010-05-05 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":1125,"Q":75.06876,"pdate":"2010-05-05 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":1140,"Q":73.76079,"pdate":"2010-05-05 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":1155,"Q":73.76079,"pdate":"2010-05-05 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":1170,"Q":72.46824,"pdate":"2010-05-05 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":1185,"Q":71.19106,"pdate":"2010-05-05 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":1200,"Q":71.19106,"pdate":"2010-05-05 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":1215,"Q":72.46824,"pdate":"2010-05-05 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":1230,"Q":71.19106,"pdate":"2010-05-05 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":1245,"Q":69.92915,"pdate":"2010-05-05 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":1260,"Q":71.19106,"pdate":"2010-05-05 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":1275,"Q":69.92915,"pdate":"2010-05-05 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":1290,"Q":71.19106,"pdate":"2010-05-05 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":1305,"Q":71.19106,"pdate":"2010-05-05 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":1320,"Q":69.92915,"pdate":"2010-05-05 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":1335,"Q":71.19106,"pdate":"2010-05-05 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":1350,"Q":71.19106,"pdate":"2010-05-05 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":1365,"Q":69.92915,"pdate":"2010-05-05 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":1380,"Q":71.19106,"pdate":"2010-05-05 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":1395,"Q":69.92915,"pdate":"2010-05-05 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":1410,"Q":69.92915,"pdate":"2010-05-05 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":5,"MINUTE":1425,"Q":71.19106,"pdate":"2010-05-05 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":0,"Q":71.19106,"pdate":"2010-05-06 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":15,"Q":69.92915,"pdate":"2010-05-06 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":30,"Q":68.68238,"pdate":"2010-05-06 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":45,"Q":69.92915,"pdate":"2010-05-06 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":60,"Q":69.92915,"pdate":"2010-05-06 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":75,"Q":71.19106,"pdate":"2010-05-06 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":90,"Q":68.68238,"pdate":"2010-05-06 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":105,"Q":69.92915,"pdate":"2010-05-06 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":120,"Q":67.4507,"pdate":"2010-05-06 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":135,"Q":68.68238,"pdate":"2010-05-06 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":150,"Q":69.92915,"pdate":"2010-05-06 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":165,"Q":68.68238,"pdate":"2010-05-06 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":180,"Q":69.92915,"pdate":"2010-05-06 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":195,"Q":68.68238,"pdate":"2010-05-06 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":210,"Q":68.68238,"pdate":"2010-05-06 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":225,"Q":68.68238,"pdate":"2010-05-06 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":240,"Q":68.68238,"pdate":"2010-05-06 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":255,"Q":67.4507,"pdate":"2010-05-06 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":270,"Q":68.68238,"pdate":"2010-05-06 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":285,"Q":68.68238,"pdate":"2010-05-06 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":300,"Q":68.68238,"pdate":"2010-05-06 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":315,"Q":68.68238,"pdate":"2010-05-06 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":330,"Q":68.68238,"pdate":"2010-05-06 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":345,"Q":66.23399,"pdate":"2010-05-06 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":360,"Q":68.68238,"pdate":"2010-05-06 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":375,"Q":66.23399,"pdate":"2010-05-06 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":390,"Q":67.4507,"pdate":"2010-05-06 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":405,"Q":68.68238,"pdate":"2010-05-06 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":420,"Q":67.4507,"pdate":"2010-05-06 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":435,"Q":67.4507,"pdate":"2010-05-06 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":450,"Q":67.4507,"pdate":"2010-05-06 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":465,"Q":67.4507,"pdate":"2010-05-06 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":480,"Q":65.03217,"pdate":"2010-05-06 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":495,"Q":67.4507,"pdate":"2010-05-06 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":510,"Q":67.4507,"pdate":"2010-05-06 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":525,"Q":66.23399,"pdate":"2010-05-06 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":540,"Q":67.4507,"pdate":"2010-05-06 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":555,"Q":66.23399,"pdate":"2010-05-06 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":570,"Q":65.03217,"pdate":"2010-05-06 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":585,"Q":65.03217,"pdate":"2010-05-06 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":600,"Q":66.23399,"pdate":"2010-05-06 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":615,"Q":66.23399,"pdate":"2010-05-06 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":630,"Q":65.03217,"pdate":"2010-05-06 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":645,"Q":66.23399,"pdate":"2010-05-06 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":660,"Q":67.4507,"pdate":"2010-05-06 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":675,"Q":67.4507,"pdate":"2010-05-06 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":690,"Q":66.23399,"pdate":"2010-05-06 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":705,"Q":67.4507,"pdate":"2010-05-06 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":720,"Q":66.23399,"pdate":"2010-05-06 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":735,"Q":66.23399,"pdate":"2010-05-06 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":750,"Q":67.4507,"pdate":"2010-05-06 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":765,"Q":66.23399,"pdate":"2010-05-06 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":780,"Q":66.23399,"pdate":"2010-05-06 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":795,"Q":66.23399,"pdate":"2010-05-06 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":810,"Q":65.03217,"pdate":"2010-05-06 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":825,"Q":65.03217,"pdate":"2010-05-06 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":840,"Q":66.23399,"pdate":"2010-05-06 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":855,"Q":65.03217,"pdate":"2010-05-06 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":870,"Q":66.23399,"pdate":"2010-05-06 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":885,"Q":65.03217,"pdate":"2010-05-06 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":900,"Q":65.03217,"pdate":"2010-05-06 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":915,"Q":66.23399,"pdate":"2010-05-06 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":930,"Q":66.23399,"pdate":"2010-05-06 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":945,"Q":65.03217,"pdate":"2010-05-06 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":960,"Q":66.23399,"pdate":"2010-05-06 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":975,"Q":65.03217,"pdate":"2010-05-06 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":990,"Q":66.23399,"pdate":"2010-05-06 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":1005,"Q":66.23399,"pdate":"2010-05-06 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":1020,"Q":65.03217,"pdate":"2010-05-06 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":1035,"Q":65.03217,"pdate":"2010-05-06 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":1050,"Q":65.03217,"pdate":"2010-05-06 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":1065,"Q":66.23399,"pdate":"2010-05-06 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":1080,"Q":65.03217,"pdate":"2010-05-06 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":1095,"Q":65.03217,"pdate":"2010-05-06 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":1110,"Q":65.03217,"pdate":"2010-05-06 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":1125,"Q":65.03217,"pdate":"2010-05-06 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":1140,"Q":65.03217,"pdate":"2010-05-06 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":1155,"Q":65.03217,"pdate":"2010-05-06 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":1170,"Q":65.03217,"pdate":"2010-05-06 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":1185,"Q":63.84513,"pdate":"2010-05-06 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":1200,"Q":65.03217,"pdate":"2010-05-06 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":1215,"Q":65.03217,"pdate":"2010-05-06 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":1230,"Q":63.84513,"pdate":"2010-05-06 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":1245,"Q":63.84513,"pdate":"2010-05-06 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":1260,"Q":63.84513,"pdate":"2010-05-06 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":1275,"Q":63.84513,"pdate":"2010-05-06 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":1290,"Q":63.84513,"pdate":"2010-05-06 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":1305,"Q":65.03217,"pdate":"2010-05-06 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":1320,"Q":63.84513,"pdate":"2010-05-06 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":1335,"Q":63.84513,"pdate":"2010-05-06 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":1350,"Q":62.67278,"pdate":"2010-05-06 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":1365,"Q":63.84513,"pdate":"2010-05-06 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":1380,"Q":63.84513,"pdate":"2010-05-06 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":1395,"Q":63.84513,"pdate":"2010-05-06 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":1410,"Q":62.67278,"pdate":"2010-05-06 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":6,"MINUTE":1425,"Q":63.84513,"pdate":"2010-05-06 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":0,"Q":62.67278,"pdate":"2010-05-07 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":15,"Q":63.84513,"pdate":"2010-05-07 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":30,"Q":63.84513,"pdate":"2010-05-07 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":45,"Q":63.84513,"pdate":"2010-05-07 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":60,"Q":62.67278,"pdate":"2010-05-07 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":75,"Q":63.84513,"pdate":"2010-05-07 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":90,"Q":62.67278,"pdate":"2010-05-07 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":105,"Q":63.84513,"pdate":"2010-05-07 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":120,"Q":62.67278,"pdate":"2010-05-07 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":135,"Q":62.67278,"pdate":"2010-05-07 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":150,"Q":63.84513,"pdate":"2010-05-07 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":165,"Q":62.67278,"pdate":"2010-05-07 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":180,"Q":63.84513,"pdate":"2010-05-07 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":195,"Q":63.84513,"pdate":"2010-05-07 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":210,"Q":62.67278,"pdate":"2010-05-07 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":225,"Q":63.84513,"pdate":"2010-05-07 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":240,"Q":62.67278,"pdate":"2010-05-07 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":255,"Q":65.03217,"pdate":"2010-05-07 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":270,"Q":65.03217,"pdate":"2010-05-07 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":285,"Q":63.84513,"pdate":"2010-05-07 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":300,"Q":63.84513,"pdate":"2010-05-07 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":315,"Q":65.03217,"pdate":"2010-05-07 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":330,"Q":63.84513,"pdate":"2010-05-07 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":345,"Q":65.03217,"pdate":"2010-05-07 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":360,"Q":65.03217,"pdate":"2010-05-07 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":375,"Q":65.03217,"pdate":"2010-05-07 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":390,"Q":63.84513,"pdate":"2010-05-07 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":400,"Q":63.84513,"pdate":"2010-05-07 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":405,"Q":65.03217,"pdate":"2010-05-07 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":410,"Q":63.84513,"pdate":"2010-05-07 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":415,"Q":65.03217,"pdate":"2010-05-07 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":420,"Q":65.03217,"pdate":"2010-05-07 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":425,"Q":65.03217,"pdate":"2010-05-07 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":430,"Q":65.03217,"pdate":"2010-05-07 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":435,"Q":65.03217,"pdate":"2010-05-07 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":440,"Q":66.23399,"pdate":"2010-05-07 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":445,"Q":66.23399,"pdate":"2010-05-07 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":450,"Q":66.23399,"pdate":"2010-05-07 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":455,"Q":66.23399,"pdate":"2010-05-07 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":465,"Q":69.92915,"pdate":"2010-05-07 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":480,"Q":68.68238,"pdate":"2010-05-07 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":485,"Q":72.46824,"pdate":"2010-05-07 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":490,"Q":71.19106,"pdate":"2010-05-07 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":495,"Q":71.19106,"pdate":"2010-05-07 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":505,"Q":72.46824,"pdate":"2010-05-07 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":510,"Q":75.06876,"pdate":"2010-05-07 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":515,"Q":77.73141,"pdate":"2010-05-07 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":520,"Q":80.457,"pdate":"2010-05-07 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":525,"Q":83.24628,"pdate":"2010-05-07 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":530,"Q":87.39433,"pdate":"2010-05-07 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":535,"Q":94.05122,"pdate":"2010-05-07 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":540,"Q":99.60197,"pdate":"2010-05-07 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":545,"Q":108.3108,"pdate":"2010-05-07 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":550,"Q":117.4882,"pdate":"2010-05-07 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":555,"Q":128.8011,"pdate":"2010-05-07 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":560,"Q":140.7823,"pdate":"2010-05-07 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":565,"Q":147.935,"pdate":"2010-05-07 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":570,"Q":159.0896,"pdate":"2010-05-07 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":575,"Q":164.8612,"pdate":"2010-05-07 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":580,"Q":180.8967,"pdate":"2010-05-07 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":585,"Q":191.4031,"pdate":"2010-05-07 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":590,"Q":213.5597,"pdate":"2010-05-07 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":595,"Q":227.6009,"pdate":"2010-05-07 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":600,"Q":260.0001,"pdate":"2010-05-07 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":605,"Q":286.5504,"pdate":"2010-05-07 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":610,"Q":319.9291,"pdate":"2010-05-07 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":615,"Q":347.1074,"pdate":"2010-05-07 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":620,"Q":378.5391,"pdate":"2010-05-07 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":625,"Q":399.3907,"pdate":"2010-05-07 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":630,"Q":420.9109,"pdate":"2010-05-07 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":635,"Q":424.0403,"pdate":"2010-05-07 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":640,"Q":439.8943,"pdate":"2010-05-07 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":645,"Q":449.5734,"pdate":"2010-05-07 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":650,"Q":459.3781,"pdate":"2010-05-07 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":655,"Q":479.34,"pdate":"2010-05-07 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":660,"Q":482.6937,"pdate":"2010-05-07 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":665,"Q":506.5586,"pdate":"2010-05-07 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":670,"Q":506.5586,"pdate":"2010-05-07 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":675,"Q":510.0236,"pdate":"2010-05-07 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":680,"Q":524.0239,"pdate":"2010-05-07 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":685,"Q":513.5026,"pdate":"2010-05-07 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":690,"Q":506.5586,"pdate":"2010-05-07 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":695,"Q":510.0236,"pdate":"2010-05-07 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":700,"Q":503.1075,"pdate":"2010-05-07 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":705,"Q":492.838,"pdate":"2010-05-07 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":710,"Q":496.2473,"pdate":"2010-05-07 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":715,"Q":489.4427,"pdate":"2010-05-07 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":720,"Q":479.34,"pdate":"2010-05-07 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":725,"Q":469.3091,"pdate":"2010-05-07 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":730,"Q":469.3091,"pdate":"2010-05-07 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":735,"Q":462.6744,"pdate":"2010-05-07 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":740,"Q":452.8277,"pdate":"2010-05-07 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":745,"Q":456.0959,"pdate":"2010-05-07 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":750,"Q":446.3331,"pdate":"2010-05-07 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":755,"Q":439.8943,"pdate":"2010-05-07 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":760,"Q":430.3403,"pdate":"2010-05-07 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":765,"Q":420.9109,"pdate":"2010-05-07 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":770,"Q":417.7954,"pdate":"2010-05-07 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":775,"Q":414.6936,"pdate":"2010-05-07 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":780,"Q":414.6936,"pdate":"2010-05-07 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":785,"Q":411.6056,"pdate":"2010-05-07 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":790,"Q":411.6056,"pdate":"2010-05-07 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":795,"Q":405.4708,"pdate":"2010-05-07 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":800,"Q":408.5313,"pdate":"2010-05-07 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":805,"Q":405.4708,"pdate":"2010-05-07 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":810,"Q":393.3651,"pdate":"2010-05-07 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":815,"Q":390.3727,"pdate":"2010-05-07 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":820,"Q":384.4288,"pdate":"2010-05-07 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":825,"Q":375.6145,"pdate":"2010-05-07 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":830,"Q":372.7034,"pdate":"2010-05-07 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":835,"Q":369.8058,"pdate":"2010-05-07 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":840,"Q":358.3496,"pdate":"2010-05-07 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":845,"Q":361.1936,"pdate":"2010-05-07 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":850,"Q":355.5191,"pdate":"2010-05-07 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":855,"Q":349.8979,"pdate":"2010-05-07 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":860,"Q":341.5661,"pdate":"2010-05-07 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":865,"Q":338.8153,"pdate":"2010-05-07 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":870,"Q":325.2595,"pdate":"2010-05-07 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":875,"Q":330.6423,"pdate":"2010-05-07 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":880,"Q":325.2595,"pdate":"2010-05-07 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":885,"Q":314.6511,"pdate":"2010-05-07 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":890,"Q":312.0317,"pdate":"2010-05-07 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":895,"Q":306.8319,"pdate":"2010-05-07 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":900,"Q":309.4253,"pdate":"2010-05-07 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":905,"Q":304.2515,"pdate":"2010-05-07 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":910,"Q":299.1296,"pdate":"2010-05-07 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":915,"Q":291.5435,"pdate":"2010-05-07 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":920,"Q":286.5504,"pdate":"2010-05-07 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":925,"Q":276.7178,"pdate":"2010-05-07 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":930,"Q":276.7178,"pdate":"2010-05-07 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":935,"Q":274.2916,"pdate":"2010-05-07 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":940,"Q":269.4771,"pdate":"2010-05-07 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":945,"Q":269.4771,"pdate":"2010-05-07 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":950,"Q":260.0001,"pdate":"2010-05-07 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":955,"Q":264.7133,"pdate":"2010-05-07 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":960,"Q":260.0001,"pdate":"2010-05-07 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":965,"Q":260.0001,"pdate":"2010-05-07 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":970,"Q":249.739,"pdate":"2010-05-07 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":975,"Q":247.2146,"pdate":"2010-05-07 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":980,"Q":247.2146,"pdate":"2010-05-07 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":985,"Q":242.2145,"pdate":"2010-05-07 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":990,"Q":239.7388,"pdate":"2010-05-07 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":995,"Q":242.2145,"pdate":"2010-05-07 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1000,"Q":234.8356,"pdate":"2010-05-07 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1005,"Q":237.2791,"pdate":"2010-05-07 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1010,"Q":232.4081,"pdate":"2010-05-07 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1015,"Q":227.6009,"pdate":"2010-05-07 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1020,"Q":225.2212,"pdate":"2010-05-07 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1025,"Q":220.5094,"pdate":"2010-05-07 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1030,"Q":218.1771,"pdate":"2010-05-07 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1035,"Q":218.1771,"pdate":"2010-05-07 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1040,"Q":213.5597,"pdate":"2010-05-07 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1045,"Q":213.5597,"pdate":"2010-05-07 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1050,"Q":211.2745,"pdate":"2010-05-07 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1055,"Q":213.5597,"pdate":"2010-05-07 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1060,"Q":206.7507,"pdate":"2010-05-07 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1065,"Q":209.0048,"pdate":"2010-05-07 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1070,"Q":206.7507,"pdate":"2010-05-07 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1075,"Q":204.5121,"pdate":"2010-05-07 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1080,"Q":204.5121,"pdate":"2010-05-07 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1085,"Q":202.2889,"pdate":"2010-05-07 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1090,"Q":202.2889,"pdate":"2010-05-07 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1095,"Q":197.8887,"pdate":"2010-05-07 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1100,"Q":200.0811,"pdate":"2010-05-07 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1105,"Q":197.8887,"pdate":"2010-05-07 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1110,"Q":195.7116,"pdate":"2010-05-07 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1115,"Q":197.8887,"pdate":"2010-05-07 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1120,"Q":195.7116,"pdate":"2010-05-07 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1125,"Q":195.7116,"pdate":"2010-05-07 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1130,"Q":191.4031,"pdate":"2010-05-07 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1135,"Q":193.5497,"pdate":"2010-05-07 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1140,"Q":193.5497,"pdate":"2010-05-07 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1145,"Q":191.4031,"pdate":"2010-05-07 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1150,"Q":189.2717,"pdate":"2010-05-07 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1155,"Q":193.5497,"pdate":"2010-05-07 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1160,"Q":187.1553,"pdate":"2010-05-07 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1165,"Q":185.0541,"pdate":"2010-05-07 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1170,"Q":187.1553,"pdate":"2010-05-07 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1175,"Q":187.1553,"pdate":"2010-05-07 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1180,"Q":185.0541,"pdate":"2010-05-07 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1185,"Q":182.9679,"pdate":"2010-05-07 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1190,"Q":185.0541,"pdate":"2010-05-07 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1195,"Q":185.0541,"pdate":"2010-05-07 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1200,"Q":185.0541,"pdate":"2010-05-07 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1205,"Q":182.9679,"pdate":"2010-05-07 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1210,"Q":185.0541,"pdate":"2010-05-07 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1215,"Q":185.0541,"pdate":"2010-05-07 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1220,"Q":180.8967,"pdate":"2010-05-07 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1225,"Q":182.9679,"pdate":"2010-05-07 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1230,"Q":180.8967,"pdate":"2010-05-07 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1235,"Q":182.9679,"pdate":"2010-05-07 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1240,"Q":180.8967,"pdate":"2010-05-07 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1245,"Q":185.0541,"pdate":"2010-05-07 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1250,"Q":180.8967,"pdate":"2010-05-07 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1255,"Q":182.9679,"pdate":"2010-05-07 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1260,"Q":178.8404,"pdate":"2010-05-07 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1265,"Q":180.8967,"pdate":"2010-05-07 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1270,"Q":178.8404,"pdate":"2010-05-07 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1275,"Q":176.7991,"pdate":"2010-05-07 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1280,"Q":178.8404,"pdate":"2010-05-07 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1285,"Q":176.7991,"pdate":"2010-05-07 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1290,"Q":178.8404,"pdate":"2010-05-07 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1295,"Q":178.8404,"pdate":"2010-05-07 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1300,"Q":176.7991,"pdate":"2010-05-07 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1305,"Q":178.8404,"pdate":"2010-05-07 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1310,"Q":176.7991,"pdate":"2010-05-07 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1315,"Q":168.7817,"pdate":"2010-05-07 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1320,"Q":174.7726,"pdate":"2010-05-07 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1325,"Q":174.7726,"pdate":"2010-05-07 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1330,"Q":170.7639,"pdate":"2010-05-07 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1335,"Q":174.7726,"pdate":"2010-05-07 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1340,"Q":174.7726,"pdate":"2010-05-07 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1345,"Q":170.7639,"pdate":"2010-05-07 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1350,"Q":170.7639,"pdate":"2010-05-07 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1355,"Q":170.7639,"pdate":"2010-05-07 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1360,"Q":166.8141,"pdate":"2010-05-07 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1365,"Q":170.7639,"pdate":"2010-05-07 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1370,"Q":166.8141,"pdate":"2010-05-07 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1375,"Q":170.7639,"pdate":"2010-05-07 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1380,"Q":168.7817,"pdate":"2010-05-07 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1385,"Q":166.8141,"pdate":"2010-05-07 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1390,"Q":162.9228,"pdate":"2010-05-07 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1395,"Q":168.7817,"pdate":"2010-05-07 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1400,"Q":164.8612,"pdate":"2010-05-07 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1405,"Q":164.8612,"pdate":"2010-05-07 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1410,"Q":164.8612,"pdate":"2010-05-07 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1415,"Q":160.999,"pdate":"2010-05-07 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1420,"Q":162.9228,"pdate":"2010-05-07 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1425,"Q":162.9228,"pdate":"2010-05-07 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1430,"Q":162.9228,"pdate":"2010-05-07 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":7,"MINUTE":1435,"Q":160.999,"pdate":"2010-05-07 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":0,"Q":162.9228,"pdate":"2010-05-08 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":5,"Q":159.0896,"pdate":"2010-05-08 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":10,"Q":155.3142,"pdate":"2010-05-08 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":15,"Q":159.0896,"pdate":"2010-05-08 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":20,"Q":159.0896,"pdate":"2010-05-08 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":25,"Q":151.5961,"pdate":"2010-05-08 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":30,"Q":155.3142,"pdate":"2010-05-08 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":35,"Q":153.448,"pdate":"2010-05-08 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":40,"Q":153.448,"pdate":"2010-05-08 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":45,"Q":153.448,"pdate":"2010-05-08 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":50,"Q":155.3142,"pdate":"2010-05-08 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":55,"Q":149.7585,"pdate":"2010-05-08 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":60,"Q":151.5961,"pdate":"2010-05-08 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":65,"Q":149.7585,"pdate":"2010-05-08 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":70,"Q":149.7585,"pdate":"2010-05-08 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":75,"Q":147.935,"pdate":"2010-05-08 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":80,"Q":144.3305,"pdate":"2010-05-08 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":85,"Q":147.935,"pdate":"2010-05-08 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":90,"Q":146.1257,"pdate":"2010-05-08 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":95,"Q":146.1257,"pdate":"2010-05-08 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":100,"Q":144.3305,"pdate":"2010-05-08 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":105,"Q":144.3305,"pdate":"2010-05-08 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":110,"Q":146.1257,"pdate":"2010-05-08 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":115,"Q":142.5494,"pdate":"2010-05-08 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":120,"Q":142.5494,"pdate":"2010-05-08 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":125,"Q":142.5494,"pdate":"2010-05-08 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":130,"Q":139.0292,"pdate":"2010-05-08 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":135,"Q":140.7823,"pdate":"2010-05-08 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":140,"Q":139.0292,"pdate":"2010-05-08 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":145,"Q":139.0292,"pdate":"2010-05-08 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":150,"Q":139.0292,"pdate":"2010-05-08 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":155,"Q":135.5647,"pdate":"2010-05-08 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":160,"Q":139.0292,"pdate":"2010-05-08 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":165,"Q":137.29,"pdate":"2010-05-08 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":170,"Q":133.8532,"pdate":"2010-05-08 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":175,"Q":133.8532,"pdate":"2010-05-08 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":180,"Q":132.1554,"pdate":"2010-05-08 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":185,"Q":133.8532,"pdate":"2010-05-08 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":190,"Q":133.8532,"pdate":"2010-05-08 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":195,"Q":130.4715,"pdate":"2010-05-08 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":200,"Q":130.4715,"pdate":"2010-05-08 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":205,"Q":132.1554,"pdate":"2010-05-08 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":210,"Q":130.4715,"pdate":"2010-05-08 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":215,"Q":128.8011,"pdate":"2010-05-08 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":220,"Q":130.4715,"pdate":"2010-05-08 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":225,"Q":128.8011,"pdate":"2010-05-08 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":230,"Q":128.8011,"pdate":"2010-05-08 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":235,"Q":127.1445,"pdate":"2010-05-08 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":240,"Q":127.1445,"pdate":"2010-05-08 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":245,"Q":128.8011,"pdate":"2010-05-08 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":250,"Q":127.1445,"pdate":"2010-05-08 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":255,"Q":127.1445,"pdate":"2010-05-08 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":260,"Q":123.8719,"pdate":"2010-05-08 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":265,"Q":127.1445,"pdate":"2010-05-08 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":270,"Q":125.5014,"pdate":"2010-05-08 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":275,"Q":123.8719,"pdate":"2010-05-08 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":285,"Q":123.8719,"pdate":"2010-05-08 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":290,"Q":123.8719,"pdate":"2010-05-08 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":295,"Q":125.5014,"pdate":"2010-05-08 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":300,"Q":127.1445,"pdate":"2010-05-08 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":305,"Q":123.8719,"pdate":"2010-05-08 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":315,"Q":122.2558,"pdate":"2010-05-08 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":330,"Q":120.6532,"pdate":"2010-05-08 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":345,"Q":120.6532,"pdate":"2010-05-08 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":360,"Q":117.4882,"pdate":"2010-05-08 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":375,"Q":119.064,"pdate":"2010-05-08 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":390,"Q":117.4882,"pdate":"2010-05-08 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":405,"Q":114.3764,"pdate":"2010-05-08 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":420,"Q":114.3764,"pdate":"2010-05-08 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":435,"Q":115.9257,"pdate":"2010-05-08 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":450,"Q":112.8403,"pdate":"2010-05-08 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":465,"Q":114.3764,"pdate":"2010-05-08 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":480,"Q":112.8403,"pdate":"2010-05-08 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":495,"Q":111.3174,"pdate":"2010-05-08 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":510,"Q":109.8076,"pdate":"2010-05-08 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":525,"Q":111.3174,"pdate":"2010-05-08 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":540,"Q":108.3108,"pdate":"2010-05-08 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":555,"Q":108.3108,"pdate":"2010-05-08 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":570,"Q":108.3108,"pdate":"2010-05-08 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":585,"Q":105.3563,"pdate":"2010-05-08 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":600,"Q":103.8985,"pdate":"2010-05-08 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":615,"Q":103.8985,"pdate":"2010-05-08 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":630,"Q":106.8271,"pdate":"2010-05-08 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":645,"Q":103.8985,"pdate":"2010-05-08 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":660,"Q":102.4535,"pdate":"2010-05-08 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":675,"Q":105.3563,"pdate":"2010-05-08 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":690,"Q":103.8985,"pdate":"2010-05-08 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":705,"Q":102.4535,"pdate":"2010-05-08 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":720,"Q":102.4535,"pdate":"2010-05-08 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":735,"Q":103.8985,"pdate":"2010-05-08 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":750,"Q":102.4535,"pdate":"2010-05-08 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":765,"Q":99.60197,"pdate":"2010-05-08 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":780,"Q":101.0214,"pdate":"2010-05-08 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":795,"Q":99.60197,"pdate":"2010-05-08 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":810,"Q":101.0214,"pdate":"2010-05-08 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":825,"Q":101.0214,"pdate":"2010-05-08 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":840,"Q":98.19533,"pdate":"2010-05-08 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":855,"Q":98.19533,"pdate":"2010-05-08 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":870,"Q":98.19533,"pdate":"2010-05-08 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":885,"Q":96.80135,"pdate":"2010-05-08 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":900,"Q":96.80135,"pdate":"2010-05-08 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":915,"Q":96.80135,"pdate":"2010-05-08 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":930,"Q":96.80135,"pdate":"2010-05-08 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":945,"Q":96.80135,"pdate":"2010-05-08 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":960,"Q":95.42,"pdate":"2010-05-08 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":975,"Q":95.42,"pdate":"2010-05-08 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":990,"Q":94.05122,"pdate":"2010-05-08 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":1005,"Q":94.05122,"pdate":"2010-05-08 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":1020,"Q":95.42,"pdate":"2010-05-08 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":1035,"Q":95.42,"pdate":"2010-05-08 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":1050,"Q":94.05122,"pdate":"2010-05-08 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":1065,"Q":95.42,"pdate":"2010-05-08 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":1080,"Q":95.42,"pdate":"2010-05-08 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":1095,"Q":95.42,"pdate":"2010-05-08 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":1110,"Q":94.05122,"pdate":"2010-05-08 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":1125,"Q":92.69498,"pdate":"2010-05-08 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":1140,"Q":92.69498,"pdate":"2010-05-08 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":1155,"Q":92.69498,"pdate":"2010-05-08 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":1170,"Q":92.69498,"pdate":"2010-05-08 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":1185,"Q":92.69498,"pdate":"2010-05-08 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":1200,"Q":91.35123,"pdate":"2010-05-08 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":1215,"Q":92.69498,"pdate":"2010-05-08 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":1230,"Q":92.69498,"pdate":"2010-05-08 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":1245,"Q":91.35123,"pdate":"2010-05-08 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":1260,"Q":90.01989,"pdate":"2010-05-08 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":1275,"Q":91.35123,"pdate":"2010-05-08 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":1290,"Q":91.35123,"pdate":"2010-05-08 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":1305,"Q":91.35123,"pdate":"2010-05-08 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":1320,"Q":90.01989,"pdate":"2010-05-08 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":1335,"Q":90.01989,"pdate":"2010-05-08 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":1350,"Q":90.01989,"pdate":"2010-05-08 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":1365,"Q":90.01989,"pdate":"2010-05-08 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":1380,"Q":88.70094,"pdate":"2010-05-08 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":1395,"Q":90.01989,"pdate":"2010-05-08 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":1410,"Q":90.01989,"pdate":"2010-05-08 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":8,"MINUTE":1425,"Q":91.35123,"pdate":"2010-05-08 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":0,"Q":88.70094,"pdate":"2010-05-09 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":15,"Q":90.01989,"pdate":"2010-05-09 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":30,"Q":91.35123,"pdate":"2010-05-09 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":45,"Q":90.01989,"pdate":"2010-05-09 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":60,"Q":88.70094,"pdate":"2010-05-09 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":75,"Q":87.39433,"pdate":"2010-05-09 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":90,"Q":87.39433,"pdate":"2010-05-09 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":105,"Q":88.70094,"pdate":"2010-05-09 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":120,"Q":87.39433,"pdate":"2010-05-09 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":135,"Q":87.39433,"pdate":"2010-05-09 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":150,"Q":87.39433,"pdate":"2010-05-09 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":165,"Q":87.39433,"pdate":"2010-05-09 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":180,"Q":86.1,"pdate":"2010-05-09 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":195,"Q":86.1,"pdate":"2010-05-09 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":210,"Q":86.1,"pdate":"2010-05-09 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":225,"Q":86.1,"pdate":"2010-05-09 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":240,"Q":84.66503,"pdate":"2010-05-09 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":255,"Q":83.24628,"pdate":"2010-05-09 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":270,"Q":83.24628,"pdate":"2010-05-09 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":285,"Q":84.66503,"pdate":"2010-05-09 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":300,"Q":84.66503,"pdate":"2010-05-09 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":315,"Q":84.66503,"pdate":"2010-05-09 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":330,"Q":83.24628,"pdate":"2010-05-09 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":345,"Q":83.24628,"pdate":"2010-05-09 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":360,"Q":81.84364,"pdate":"2010-05-09 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":375,"Q":83.24628,"pdate":"2010-05-09 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":390,"Q":80.457,"pdate":"2010-05-09 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":405,"Q":81.84364,"pdate":"2010-05-09 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":420,"Q":83.24628,"pdate":"2010-05-09 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":435,"Q":80.457,"pdate":"2010-05-09 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":450,"Q":83.24628,"pdate":"2010-05-09 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":465,"Q":81.84364,"pdate":"2010-05-09 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":480,"Q":81.84364,"pdate":"2010-05-09 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":495,"Q":81.84364,"pdate":"2010-05-09 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":510,"Q":80.457,"pdate":"2010-05-09 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":525,"Q":80.457,"pdate":"2010-05-09 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":540,"Q":79.0863,"pdate":"2010-05-09 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":555,"Q":80.457,"pdate":"2010-05-09 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":570,"Q":80.457,"pdate":"2010-05-09 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":585,"Q":80.457,"pdate":"2010-05-09 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":600,"Q":79.0863,"pdate":"2010-05-09 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":615,"Q":77.73141,"pdate":"2010-05-09 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":630,"Q":79.0863,"pdate":"2010-05-09 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":645,"Q":77.73141,"pdate":"2010-05-09 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":660,"Q":79.0863,"pdate":"2010-05-09 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":675,"Q":79.0863,"pdate":"2010-05-09 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":690,"Q":79.0863,"pdate":"2010-05-09 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":705,"Q":79.0863,"pdate":"2010-05-09 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":720,"Q":77.73141,"pdate":"2010-05-09 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":735,"Q":77.73141,"pdate":"2010-05-09 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":750,"Q":77.73141,"pdate":"2010-05-09 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":765,"Q":76.39227,"pdate":"2010-05-09 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":780,"Q":79.0863,"pdate":"2010-05-09 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":795,"Q":77.73141,"pdate":"2010-05-09 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":810,"Q":77.73141,"pdate":"2010-05-09 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":825,"Q":76.39227,"pdate":"2010-05-09 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":840,"Q":77.73141,"pdate":"2010-05-09 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":855,"Q":77.73141,"pdate":"2010-05-09 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":870,"Q":76.39227,"pdate":"2010-05-09 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":885,"Q":77.73141,"pdate":"2010-05-09 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":900,"Q":77.73141,"pdate":"2010-05-09 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":915,"Q":77.73141,"pdate":"2010-05-09 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":930,"Q":77.73141,"pdate":"2010-05-09 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":945,"Q":77.73141,"pdate":"2010-05-09 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":960,"Q":76.39227,"pdate":"2010-05-09 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":975,"Q":76.39227,"pdate":"2010-05-09 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":990,"Q":75.06876,"pdate":"2010-05-09 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":1005,"Q":77.73141,"pdate":"2010-05-09 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":1020,"Q":76.39227,"pdate":"2010-05-09 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":1035,"Q":75.06876,"pdate":"2010-05-09 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":1050,"Q":75.06876,"pdate":"2010-05-09 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":1065,"Q":75.06876,"pdate":"2010-05-09 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":1080,"Q":73.76079,"pdate":"2010-05-09 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":1095,"Q":76.39227,"pdate":"2010-05-09 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":1110,"Q":73.76079,"pdate":"2010-05-09 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":1125,"Q":75.06876,"pdate":"2010-05-09 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":1140,"Q":75.06876,"pdate":"2010-05-09 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":1155,"Q":73.76079,"pdate":"2010-05-09 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":1170,"Q":73.76079,"pdate":"2010-05-09 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":1185,"Q":73.76079,"pdate":"2010-05-09 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":1200,"Q":75.06876,"pdate":"2010-05-09 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":1215,"Q":75.06876,"pdate":"2010-05-09 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":1230,"Q":73.76079,"pdate":"2010-05-09 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":1245,"Q":75.06876,"pdate":"2010-05-09 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":1260,"Q":73.76079,"pdate":"2010-05-09 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":1275,"Q":73.76079,"pdate":"2010-05-09 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":1290,"Q":72.46824,"pdate":"2010-05-09 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":1305,"Q":72.46824,"pdate":"2010-05-09 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":1320,"Q":72.46824,"pdate":"2010-05-09 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":1335,"Q":72.46824,"pdate":"2010-05-09 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":1350,"Q":72.46824,"pdate":"2010-05-09 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":1365,"Q":72.46824,"pdate":"2010-05-09 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":1380,"Q":72.46824,"pdate":"2010-05-09 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":1395,"Q":72.46824,"pdate":"2010-05-09 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":1410,"Q":72.46824,"pdate":"2010-05-09 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":9,"MINUTE":1425,"Q":72.46824,"pdate":"2010-05-09 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":0,"Q":69.92915,"pdate":"2010-05-10 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":15,"Q":71.19106,"pdate":"2010-05-10 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":30,"Q":71.19106,"pdate":"2010-05-10 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":45,"Q":71.23527,"pdate":"2010-05-10 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":60,"Q":71.19106,"pdate":"2010-05-10 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":75,"Q":71.19106,"pdate":"2010-05-10 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":90,"Q":69.92915,"pdate":"2010-05-10 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":105,"Q":69.92915,"pdate":"2010-05-10 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":120,"Q":68.68238,"pdate":"2010-05-10 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":135,"Q":68.68238,"pdate":"2010-05-10 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":150,"Q":68.67892,"pdate":"2010-05-10 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":165,"Q":68.68238,"pdate":"2010-05-10 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":180,"Q":68.73102,"pdate":"2010-05-10 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":195,"Q":68.68238,"pdate":"2010-05-10 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":210,"Q":68.71639,"pdate":"2010-05-10 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":225,"Q":68.68238,"pdate":"2010-05-10 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":240,"Q":67.4507,"pdate":"2010-05-10 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":255,"Q":67.40909,"pdate":"2010-05-10 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":270,"Q":67.48634,"pdate":"2010-05-10 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":285,"Q":67.4507,"pdate":"2010-05-10 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":300,"Q":67.4507,"pdate":"2010-05-10 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":315,"Q":67.4507,"pdate":"2010-05-10 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":330,"Q":67.46013,"pdate":"2010-05-10 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":345,"Q":67.4507,"pdate":"2010-05-10 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":360,"Q":67.4507,"pdate":"2010-05-10 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":375,"Q":67.4507,"pdate":"2010-05-10 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":390,"Q":66.23399,"pdate":"2010-05-10 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":405,"Q":66.23399,"pdate":"2010-05-10 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":420,"Q":66.23399,"pdate":"2010-05-10 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":435,"Q":66.21465,"pdate":"2010-05-10 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":450,"Q":66.23399,"pdate":"2010-05-10 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":465,"Q":66.22736,"pdate":"2010-05-10 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":480,"Q":66.22736,"pdate":"2010-05-10 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":495,"Q":66.23399,"pdate":"2010-05-10 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":510,"Q":66.28239,"pdate":"2010-05-10 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":525,"Q":66.23399,"pdate":"2010-05-10 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":540,"Q":66.23399,"pdate":"2010-05-10 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":555,"Q":66.23399,"pdate":"2010-05-10 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":570,"Q":66.23399,"pdate":"2010-05-10 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":585,"Q":65.03217,"pdate":"2010-05-10 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":600,"Q":65.00974,"pdate":"2010-05-10 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":615,"Q":65.02226,"pdate":"2010-05-10 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":630,"Q":65.03217,"pdate":"2010-05-10 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":645,"Q":65.03217,"pdate":"2010-05-10 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":660,"Q":65.00974,"pdate":"2010-05-10 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":675,"Q":65.00974,"pdate":"2010-05-10 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":690,"Q":65.02226,"pdate":"2010-05-10 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":705,"Q":65.03468,"pdate":"2010-05-10 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":720,"Q":65.03468,"pdate":"2010-05-10 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":735,"Q":65.03217,"pdate":"2010-05-10 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":750,"Q":65.03217,"pdate":"2010-05-10 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":765,"Q":63.84513,"pdate":"2010-05-10 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":780,"Q":63.84406,"pdate":"2010-05-10 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":795,"Q":63.85292,"pdate":"2010-05-10 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":810,"Q":63.84513,"pdate":"2010-05-10 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":825,"Q":63.84513,"pdate":"2010-05-10 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":840,"Q":63.8619,"pdate":"2010-05-10 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":855,"Q":63.84513,"pdate":"2010-05-10 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":870,"Q":63.85292,"pdate":"2010-05-10 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":885,"Q":63.84513,"pdate":"2010-05-10 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":900,"Q":63.85292,"pdate":"2010-05-10 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":915,"Q":63.84513,"pdate":"2010-05-10 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":930,"Q":63.82626,"pdate":"2010-05-10 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":945,"Q":63.85292,"pdate":"2010-05-10 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":960,"Q":63.84406,"pdate":"2010-05-10 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":975,"Q":63.84406,"pdate":"2010-05-10 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":990,"Q":63.84513,"pdate":"2010-05-10 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":1005,"Q":63.83523,"pdate":"2010-05-10 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":1020,"Q":63.84406,"pdate":"2010-05-10 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":1035,"Q":63.87073,"pdate":"2010-05-10 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":1050,"Q":63.84513,"pdate":"2010-05-10 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":1065,"Q":63.85292,"pdate":"2010-05-10 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":1080,"Q":63.84513,"pdate":"2010-05-10 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":1095,"Q":63.84513,"pdate":"2010-05-10 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":1110,"Q":63.85292,"pdate":"2010-05-10 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":1125,"Q":63.84513,"pdate":"2010-05-10 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":1140,"Q":63.84513,"pdate":"2010-05-10 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":1155,"Q":63.84513,"pdate":"2010-05-10 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":1170,"Q":62.67278,"pdate":"2010-05-10 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":1185,"Q":62.6672,"pdate":"2010-05-10 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":1200,"Q":62.6672,"pdate":"2010-05-10 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":1215,"Q":62.68467,"pdate":"2010-05-10 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":1230,"Q":62.68467,"pdate":"2010-05-10 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":1245,"Q":62.67278,"pdate":"2010-05-10 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":1260,"Q":62.67278,"pdate":"2010-05-10 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":1275,"Q":62.67278,"pdate":"2010-05-10 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":1290,"Q":62.67278,"pdate":"2010-05-10 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":1305,"Q":62.67278,"pdate":"2010-05-10 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":1320,"Q":62.67278,"pdate":"2010-05-10 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":1335,"Q":62.67278,"pdate":"2010-05-10 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":1350,"Q":62.67278,"pdate":"2010-05-10 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":1365,"Q":62.67278,"pdate":"2010-05-10 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":1380,"Q":62.67278,"pdate":"2010-05-10 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":1395,"Q":62.67278,"pdate":"2010-05-10 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":1410,"Q":62.67278,"pdate":"2010-05-10 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":10,"MINUTE":1425,"Q":62.67278,"pdate":"2010-05-10 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":0,"Q":61.51503,"pdate":"2010-05-11 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":15,"Q":62.67278,"pdate":"2010-05-11 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":30,"Q":62.67278,"pdate":"2010-05-11 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":45,"Q":61.51503,"pdate":"2010-05-11 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":60,"Q":62.67278,"pdate":"2010-05-11 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":75,"Q":61.51503,"pdate":"2010-05-11 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":90,"Q":61.51503,"pdate":"2010-05-11 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":105,"Q":61.51503,"pdate":"2010-05-11 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":120,"Q":60.37178,"pdate":"2010-05-11 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":135,"Q":62.67278,"pdate":"2010-05-11 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":150,"Q":61.51503,"pdate":"2010-05-11 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":160,"Q":60.37178,"pdate":"2010-05-11 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":165,"Q":60.37178,"pdate":"2010-05-11 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":180,"Q":60.37178,"pdate":"2010-05-11 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":190,"Q":60.37178,"pdate":"2010-05-11 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":195,"Q":60.37178,"pdate":"2010-05-11 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":210,"Q":61.51503,"pdate":"2010-05-11 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":220,"Q":61.51503,"pdate":"2010-05-11 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":225,"Q":61.51503,"pdate":"2010-05-11 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":230,"Q":61.51503,"pdate":"2010-05-11 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":240,"Q":62.67278,"pdate":"2010-05-11 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":245,"Q":62.67278,"pdate":"2010-05-11 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":250,"Q":63.84513,"pdate":"2010-05-11 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":255,"Q":65.03217,"pdate":"2010-05-11 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":260,"Q":66.23399,"pdate":"2010-05-11 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":265,"Q":69.92915,"pdate":"2010-05-11 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":270,"Q":72.46824,"pdate":"2010-05-11 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":275,"Q":77.73141,"pdate":"2010-05-11 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":280,"Q":81.84364,"pdate":"2010-05-11 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":285,"Q":86.1,"pdate":"2010-05-11 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":290,"Q":90.01989,"pdate":"2010-05-11 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":295,"Q":98.19533,"pdate":"2010-05-11 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":300,"Q":108.3108,"pdate":"2010-05-11 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":305,"Q":115.9257,"pdate":"2010-05-11 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":310,"Q":130.4715,"pdate":"2010-05-11 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":315,"Q":142.5494,"pdate":"2010-05-11 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":320,"Q":159.0896,"pdate":"2010-05-11 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":325,"Q":185.0541,"pdate":"2010-05-11 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":330,"Q":222.8574,"pdate":"2010-05-11 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":335,"Q":262.3504,"pdate":"2010-05-11 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":340,"Q":304.2515,"pdate":"2010-05-11 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":345,"Q":349.8979,"pdate":"2010-05-11 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":350,"Q":381.4772,"pdate":"2010-05-11 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":355,"Q":408.5313,"pdate":"2010-05-11 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":360,"Q":420.9109,"pdate":"2010-05-11 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":365,"Q":439.8943,"pdate":"2010-05-11 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":370,"Q":439.8943,"pdate":"2010-05-11 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":375,"Q":443.1068,"pdate":"2010-05-11 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":380,"Q":449.5734,"pdate":"2010-05-11 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":385,"Q":459.3781,"pdate":"2010-05-11 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":390,"Q":479.34,"pdate":"2010-05-11 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":395,"Q":496.2473,"pdate":"2010-05-11 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":400,"Q":516.9957,"pdate":"2010-05-11 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":405,"Q":538.2491,"pdate":"2010-05-11 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":410,"Q":541.8406,"pdate":"2010-05-11 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":415,"Q":563.6876,"pdate":"2010-05-11 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":420,"Q":574.8035,"pdate":"2010-05-11 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":425,"Q":582.2855,"pdate":"2010-05-11 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":430,"Q":589.8248,"pdate":"2010-05-11 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":435,"Q":589.8248,"pdate":"2010-05-11 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":440,"Q":589.8248,"pdate":"2010-05-11 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":445,"Q":586.0479,"pdate":"2010-05-11 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":450,"Q":589.8248,"pdate":"2010-05-11 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":455,"Q":593.6159,"pdate":"2010-05-11 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":460,"Q":597.4216,"pdate":"2010-05-11 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":465,"Q":601.2415,"pdate":"2010-05-11 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":470,"Q":597.4216,"pdate":"2010-05-11 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":475,"Q":608.925,"pdate":"2010-05-11 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":480,"Q":612.7882,"pdate":"2010-05-11 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":485,"Q":620.5583,"pdate":"2010-05-11 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":490,"Q":620.5583,"pdate":"2010-05-11 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":495,"Q":628.3864,"pdate":"2010-05-11 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":500,"Q":620.5583,"pdate":"2010-05-11 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":505,"Q":636.2726,"pdate":"2010-05-11 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":510,"Q":632.3223,"pdate":"2010-05-11 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":515,"Q":640.2377,"pdate":"2010-05-11 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":520,"Q":636.2726,"pdate":"2010-05-11 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":525,"Q":656.2436,"pdate":"2010-05-11 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":530,"Q":652.2201,"pdate":"2010-05-11 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":535,"Q":664.3344,"pdate":"2010-05-11 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":540,"Q":668.4017,"pdate":"2010-05-11 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":545,"Q":688.96,"pdate":"2010-05-11 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":550,"Q":701.472,"pdate":"2010-05-11 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":555,"Q":718.3629,"pdate":"2010-05-11 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":560,"Q":726.8976,"pdate":"2010-05-11 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":565,"Q":735.4921,"pdate":"2010-05-11 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":570,"Q":752.8607,"pdate":"2010-05-11 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":575,"Q":770.4697,"pdate":"2010-05-11 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":580,"Q":770.4697,"pdate":"2010-05-11 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":585,"Q":792.8207,"pdate":"2010-05-11 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":590,"Q":801.8672,"pdate":"2010-05-11 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":595,"Q":806.4134,"pdate":"2010-05-11 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":600,"Q":815.5512,"pdate":"2010-05-11 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":605,"Q":824.75,"pdate":"2010-05-11 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":610,"Q":824.75,"pdate":"2010-05-11 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":615,"Q":829.3725,"pdate":"2010-05-11 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":620,"Q":843.3312,"pdate":"2010-05-11 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":625,"Q":838.663,"pdate":"2010-05-11 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":630,"Q":848.015,"pdate":"2010-05-11 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":635,"Q":852.7139,"pdate":"2010-05-11 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":640,"Q":852.7139,"pdate":"2010-05-11 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":645,"Q":843.3312,"pdate":"2010-05-11 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":650,"Q":848.015,"pdate":"2010-05-11 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":655,"Q":843.3312,"pdate":"2010-05-11 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":660,"Q":838.663,"pdate":"2010-05-11 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":665,"Q":843.3312,"pdate":"2010-05-11 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":670,"Q":834.01,"pdate":"2010-05-11 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":675,"Q":824.75,"pdate":"2010-05-11 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":680,"Q":820.1431,"pdate":"2010-05-11 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":685,"Q":801.8672,"pdate":"2010-05-11 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":690,"Q":810.9745,"pdate":"2010-05-11 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":695,"Q":797.3364,"pdate":"2010-05-11 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":700,"Q":788.3203,"pdate":"2010-05-11 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":705,"Q":766.0447,"pdate":"2010-05-11 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":710,"Q":757.2402,"pdate":"2010-05-11 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":715,"Q":752.8607,"pdate":"2010-05-11 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":720,"Q":735.4921,"pdate":"2010-05-11 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":725,"Q":726.8976,"pdate":"2010-05-11 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":730,"Q":722.6227,"pdate":"2010-05-11 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":735,"Q":709.8878,"pdate":"2010-05-11 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":740,"Q":701.472,"pdate":"2010-05-11 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":745,"Q":693.1158,"pdate":"2010-05-11 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":750,"Q":680.6924,"pdate":"2010-05-11 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":755,"Q":668.4017,"pdate":"2010-05-11 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":760,"Q":656.2436,"pdate":"2010-05-11 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":765,"Q":648.2114,"pdate":"2010-05-11 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":770,"Q":644.2171,"pdate":"2010-05-11 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":775,"Q":632.3223,"pdate":"2010-05-11 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":780,"Q":628.3864,"pdate":"2010-05-11 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":785,"Q":612.7882,"pdate":"2010-05-11 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":790,"Q":616.6661,"pdate":"2010-05-11 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":795,"Q":612.7882,"pdate":"2010-05-11 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":800,"Q":608.925,"pdate":"2010-05-11 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":805,"Q":597.4216,"pdate":"2010-05-11 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":810,"Q":601.2415,"pdate":"2010-05-11 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":815,"Q":582.2855,"pdate":"2010-05-11 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":820,"Q":593.6159,"pdate":"2010-05-11 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":825,"Q":582.2855,"pdate":"2010-05-11 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":830,"Q":574.8035,"pdate":"2010-05-11 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":835,"Q":567.3787,"pdate":"2010-05-11 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":840,"Q":563.6876,"pdate":"2010-05-11 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":845,"Q":563.6876,"pdate":"2010-05-11 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":850,"Q":560.011,"pdate":"2010-05-11 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":855,"Q":560.011,"pdate":"2010-05-11 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":860,"Q":556.3484,"pdate":"2010-05-11 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":865,"Q":552.7003,"pdate":"2010-05-11 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":870,"Q":545.4463,"pdate":"2010-05-11 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":875,"Q":552.7003,"pdate":"2010-05-11 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":880,"Q":549.0661,"pdate":"2010-05-11 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":885,"Q":527.559,"pdate":"2010-05-11 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":890,"Q":531.1083,"pdate":"2010-05-11 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":895,"Q":531.1083,"pdate":"2010-05-11 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":900,"Q":524.0239,"pdate":"2010-05-11 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":905,"Q":510.0236,"pdate":"2010-05-11 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":910,"Q":516.9957,"pdate":"2010-05-11 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":915,"Q":510.0236,"pdate":"2010-05-11 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":920,"Q":496.2473,"pdate":"2010-05-11 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":925,"Q":506.5586,"pdate":"2010-05-11 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":930,"Q":503.1075,"pdate":"2010-05-11 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":935,"Q":499.6704,"pdate":"2010-05-11 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":940,"Q":492.838,"pdate":"2010-05-11 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":945,"Q":492.838,"pdate":"2010-05-11 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":950,"Q":486.0613,"pdate":"2010-05-11 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":955,"Q":486.0613,"pdate":"2010-05-11 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":960,"Q":482.6937,"pdate":"2010-05-11 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":965,"Q":472.6476,"pdate":"2010-05-11 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":970,"Q":465.9847,"pdate":"2010-05-11 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":975,"Q":462.6744,"pdate":"2010-05-11 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":980,"Q":465.9847,"pdate":"2010-05-11 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":985,"Q":465.9847,"pdate":"2010-05-11 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":990,"Q":462.6744,"pdate":"2010-05-11 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":995,"Q":449.5734,"pdate":"2010-05-11 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1000,"Q":462.6744,"pdate":"2010-05-11 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1005,"Q":462.6744,"pdate":"2010-05-11 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1010,"Q":452.8277,"pdate":"2010-05-11 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1015,"Q":456.0959,"pdate":"2010-05-11 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1020,"Q":452.8277,"pdate":"2010-05-11 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1025,"Q":446.3331,"pdate":"2010-05-11 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1030,"Q":452.8277,"pdate":"2010-05-11 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1035,"Q":443.1068,"pdate":"2010-05-11 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1040,"Q":443.1068,"pdate":"2010-05-11 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1045,"Q":446.3331,"pdate":"2010-05-11 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1050,"Q":439.8943,"pdate":"2010-05-11 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1055,"Q":446.3331,"pdate":"2010-05-11 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1060,"Q":439.8943,"pdate":"2010-05-11 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1065,"Q":439.8943,"pdate":"2010-05-11 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1070,"Q":439.8943,"pdate":"2010-05-11 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1075,"Q":446.3331,"pdate":"2010-05-11 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1080,"Q":436.6958,"pdate":"2010-05-11 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1085,"Q":443.1068,"pdate":"2010-05-11 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1090,"Q":439.8943,"pdate":"2010-05-11 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1095,"Q":436.6958,"pdate":"2010-05-11 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1100,"Q":439.8943,"pdate":"2010-05-11 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1105,"Q":436.6958,"pdate":"2010-05-11 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1110,"Q":436.6958,"pdate":"2010-05-11 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1115,"Q":436.6958,"pdate":"2010-05-11 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1120,"Q":433.5111,"pdate":"2010-05-11 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1125,"Q":436.6958,"pdate":"2010-05-11 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1130,"Q":430.3403,"pdate":"2010-05-11 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1135,"Q":436.6958,"pdate":"2010-05-11 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1140,"Q":433.5111,"pdate":"2010-05-11 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1145,"Q":433.5111,"pdate":"2010-05-11 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1150,"Q":430.3403,"pdate":"2010-05-11 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1155,"Q":433.5111,"pdate":"2010-05-11 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1160,"Q":436.6958,"pdate":"2010-05-11 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1165,"Q":433.5111,"pdate":"2010-05-11 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1170,"Q":430.3403,"pdate":"2010-05-11 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1175,"Q":424.0403,"pdate":"2010-05-11 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1180,"Q":430.3403,"pdate":"2010-05-11 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1185,"Q":433.5111,"pdate":"2010-05-11 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1190,"Q":427.1834,"pdate":"2010-05-11 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1195,"Q":417.7954,"pdate":"2010-05-11 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1200,"Q":430.3403,"pdate":"2010-05-11 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1205,"Q":427.1834,"pdate":"2010-05-11 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1210,"Q":420.9109,"pdate":"2010-05-11 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1215,"Q":427.1834,"pdate":"2010-05-11 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1220,"Q":427.1834,"pdate":"2010-05-11 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1225,"Q":420.9109,"pdate":"2010-05-11 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1230,"Q":424.0403,"pdate":"2010-05-11 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1235,"Q":427.1834,"pdate":"2010-05-11 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1240,"Q":417.7954,"pdate":"2010-05-11 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1245,"Q":424.0403,"pdate":"2010-05-11 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1250,"Q":417.7954,"pdate":"2010-05-11 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1255,"Q":420.9109,"pdate":"2010-05-11 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1260,"Q":420.9109,"pdate":"2010-05-11 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1265,"Q":417.7954,"pdate":"2010-05-11 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1270,"Q":417.7954,"pdate":"2010-05-11 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1275,"Q":417.7954,"pdate":"2010-05-11 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1280,"Q":420.9109,"pdate":"2010-05-11 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1285,"Q":417.7954,"pdate":"2010-05-11 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1290,"Q":417.7954,"pdate":"2010-05-11 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1295,"Q":417.7954,"pdate":"2010-05-11 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1300,"Q":417.7954,"pdate":"2010-05-11 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1305,"Q":414.6936,"pdate":"2010-05-11 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1310,"Q":411.6056,"pdate":"2010-05-11 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1315,"Q":414.6936,"pdate":"2010-05-11 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1320,"Q":417.7954,"pdate":"2010-05-11 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1325,"Q":411.6056,"pdate":"2010-05-11 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1330,"Q":405.4708,"pdate":"2010-05-11 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1335,"Q":408.5313,"pdate":"2010-05-11 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1340,"Q":408.5313,"pdate":"2010-05-11 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1345,"Q":408.5313,"pdate":"2010-05-11 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1350,"Q":408.5313,"pdate":"2010-05-11 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1355,"Q":405.4708,"pdate":"2010-05-11 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1360,"Q":405.4708,"pdate":"2010-05-11 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1365,"Q":402.4239,"pdate":"2010-05-11 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1370,"Q":402.4239,"pdate":"2010-05-11 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1375,"Q":399.3907,"pdate":"2010-05-11 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1380,"Q":399.3907,"pdate":"2010-05-11 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1385,"Q":396.3711,"pdate":"2010-05-11 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1390,"Q":402.4239,"pdate":"2010-05-11 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1395,"Q":399.3907,"pdate":"2010-05-11 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1400,"Q":399.3907,"pdate":"2010-05-11 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1405,"Q":402.4239,"pdate":"2010-05-11 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1410,"Q":402.4239,"pdate":"2010-05-11 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1415,"Q":399.3907,"pdate":"2010-05-11 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1420,"Q":396.3711,"pdate":"2010-05-11 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1425,"Q":396.3711,"pdate":"2010-05-11 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1430,"Q":402.4239,"pdate":"2010-05-11 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":11,"MINUTE":1435,"Q":393.3651,"pdate":"2010-05-11 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":0,"Q":393.3651,"pdate":"2010-05-12 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":5,"Q":387.394,"pdate":"2010-05-12 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":10,"Q":384.4288,"pdate":"2010-05-12 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":15,"Q":390.3727,"pdate":"2010-05-12 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":20,"Q":387.394,"pdate":"2010-05-12 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":25,"Q":387.394,"pdate":"2010-05-12 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":30,"Q":387.394,"pdate":"2010-05-12 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":35,"Q":384.4288,"pdate":"2010-05-12 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":40,"Q":384.4288,"pdate":"2010-05-12 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":45,"Q":378.5391,"pdate":"2010-05-12 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":50,"Q":381.4772,"pdate":"2010-05-12 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":55,"Q":384.4288,"pdate":"2010-05-12 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":60,"Q":381.4772,"pdate":"2010-05-12 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":65,"Q":372.7034,"pdate":"2010-05-12 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":70,"Q":375.6145,"pdate":"2010-05-12 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":75,"Q":375.6145,"pdate":"2010-05-12 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":80,"Q":378.5391,"pdate":"2010-05-12 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":85,"Q":375.6145,"pdate":"2010-05-12 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":90,"Q":372.7034,"pdate":"2010-05-12 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":95,"Q":378.5391,"pdate":"2010-05-12 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":100,"Q":372.7034,"pdate":"2010-05-12 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":105,"Q":369.8058,"pdate":"2010-05-12 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":110,"Q":364.0509,"pdate":"2010-05-12 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":115,"Q":366.9216,"pdate":"2010-05-12 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":120,"Q":364.0509,"pdate":"2010-05-12 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":125,"Q":366.9216,"pdate":"2010-05-12 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":130,"Q":364.0509,"pdate":"2010-05-12 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":135,"Q":364.0509,"pdate":"2010-05-12 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":140,"Q":366.9216,"pdate":"2010-05-12 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":145,"Q":364.0509,"pdate":"2010-05-12 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":150,"Q":366.9216,"pdate":"2010-05-12 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":155,"Q":364.0509,"pdate":"2010-05-12 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":160,"Q":358.3496,"pdate":"2010-05-12 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":165,"Q":364.0509,"pdate":"2010-05-12 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":170,"Q":358.3496,"pdate":"2010-05-12 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":175,"Q":361.1936,"pdate":"2010-05-12 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":180,"Q":361.1936,"pdate":"2010-05-12 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":185,"Q":361.1936,"pdate":"2010-05-12 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":190,"Q":352.7018,"pdate":"2010-05-12 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":195,"Q":355.5191,"pdate":"2010-05-12 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":200,"Q":358.3496,"pdate":"2010-05-12 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":205,"Q":355.5191,"pdate":"2010-05-12 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":210,"Q":349.8979,"pdate":"2010-05-12 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":215,"Q":355.5191,"pdate":"2010-05-12 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":220,"Q":347.1074,"pdate":"2010-05-12 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":225,"Q":352.7018,"pdate":"2010-05-12 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":230,"Q":352.7018,"pdate":"2010-05-12 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":235,"Q":349.8979,"pdate":"2010-05-12 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":240,"Q":347.1074,"pdate":"2010-05-12 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":245,"Q":347.1074,"pdate":"2010-05-12 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":250,"Q":344.3301,"pdate":"2010-05-12 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":255,"Q":341.5661,"pdate":"2010-05-12 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":260,"Q":341.5661,"pdate":"2010-05-12 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":265,"Q":344.3301,"pdate":"2010-05-12 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":270,"Q":338.8153,"pdate":"2010-05-12 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":275,"Q":338.8153,"pdate":"2010-05-12 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":280,"Q":341.5661,"pdate":"2010-05-12 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":285,"Q":341.5661,"pdate":"2010-05-12 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":290,"Q":338.8153,"pdate":"2010-05-12 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":295,"Q":338.8153,"pdate":"2010-05-12 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":300,"Q":336.0778,"pdate":"2010-05-12 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":305,"Q":338.8153,"pdate":"2010-05-12 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":310,"Q":333.3534,"pdate":"2010-05-12 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":315,"Q":325.2595,"pdate":"2010-05-12 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":320,"Q":330.6423,"pdate":"2010-05-12 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":325,"Q":327.9443,"pdate":"2010-05-12 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":330,"Q":330.6423,"pdate":"2010-05-12 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":335,"Q":330.6423,"pdate":"2010-05-12 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":340,"Q":327.9443,"pdate":"2010-05-12 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":345,"Q":322.5877,"pdate":"2010-05-12 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":350,"Q":322.5877,"pdate":"2010-05-12 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":355,"Q":327.9443,"pdate":"2010-05-12 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":360,"Q":327.9443,"pdate":"2010-05-12 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":365,"Q":322.5877,"pdate":"2010-05-12 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":370,"Q":325.2595,"pdate":"2010-05-12 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":375,"Q":319.9291,"pdate":"2010-05-12 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":380,"Q":322.5877,"pdate":"2010-05-12 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":385,"Q":319.9291,"pdate":"2010-05-12 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":390,"Q":319.9291,"pdate":"2010-05-12 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":395,"Q":312.0317,"pdate":"2010-05-12 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":400,"Q":319.9291,"pdate":"2010-05-12 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":405,"Q":317.2836,"pdate":"2010-05-12 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":410,"Q":317.2836,"pdate":"2010-05-12 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":415,"Q":314.6511,"pdate":"2010-05-12 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":420,"Q":309.4253,"pdate":"2010-05-12 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":425,"Q":314.6511,"pdate":"2010-05-12 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":430,"Q":314.6511,"pdate":"2010-05-12 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":435,"Q":314.6511,"pdate":"2010-05-12 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":440,"Q":312.0317,"pdate":"2010-05-12 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":445,"Q":306.8319,"pdate":"2010-05-12 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":450,"Q":309.4253,"pdate":"2010-05-12 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":455,"Q":309.4253,"pdate":"2010-05-12 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":460,"Q":306.8319,"pdate":"2010-05-12 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":465,"Q":309.4253,"pdate":"2010-05-12 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":470,"Q":304.2515,"pdate":"2010-05-12 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":475,"Q":301.6841,"pdate":"2010-05-12 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":480,"Q":299.1296,"pdate":"2010-05-12 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":485,"Q":306.8319,"pdate":"2010-05-12 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":490,"Q":301.6841,"pdate":"2010-05-12 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":495,"Q":299.1296,"pdate":"2010-05-12 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":500,"Q":301.6841,"pdate":"2010-05-12 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":505,"Q":301.6841,"pdate":"2010-05-12 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":510,"Q":299.1296,"pdate":"2010-05-12 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":515,"Q":294.0593,"pdate":"2010-05-12 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":520,"Q":301.6841,"pdate":"2010-05-12 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":525,"Q":294.0593,"pdate":"2010-05-12 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":530,"Q":296.588,"pdate":"2010-05-12 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":535,"Q":296.588,"pdate":"2010-05-12 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":540,"Q":299.1296,"pdate":"2010-05-12 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":545,"Q":296.588,"pdate":"2010-05-12 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":550,"Q":294.0593,"pdate":"2010-05-12 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":555,"Q":296.588,"pdate":"2010-05-12 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":560,"Q":294.0593,"pdate":"2010-05-12 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":565,"Q":294.0593,"pdate":"2010-05-12 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":570,"Q":291.5435,"pdate":"2010-05-12 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":575,"Q":291.5435,"pdate":"2010-05-12 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":580,"Q":289.0405,"pdate":"2010-05-12 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":585,"Q":291.5435,"pdate":"2010-05-12 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":590,"Q":291.5435,"pdate":"2010-05-12 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":595,"Q":289.0405,"pdate":"2010-05-12 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":600,"Q":286.5504,"pdate":"2010-05-12 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":605,"Q":291.5435,"pdate":"2010-05-12 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":610,"Q":281.6086,"pdate":"2010-05-12 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":615,"Q":286.5504,"pdate":"2010-05-12 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":620,"Q":286.5504,"pdate":"2010-05-12 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":625,"Q":286.5504,"pdate":"2010-05-12 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":630,"Q":284.0731,"pdate":"2010-05-12 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":635,"Q":286.5504,"pdate":"2010-05-12 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":640,"Q":281.6086,"pdate":"2010-05-12 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":645,"Q":286.5504,"pdate":"2010-05-12 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":650,"Q":279.1568,"pdate":"2010-05-12 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":655,"Q":281.6086,"pdate":"2010-05-12 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":660,"Q":281.6086,"pdate":"2010-05-12 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":665,"Q":281.6086,"pdate":"2010-05-12 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":670,"Q":279.1568,"pdate":"2010-05-12 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":675,"Q":279.1568,"pdate":"2010-05-12 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":680,"Q":281.6086,"pdate":"2010-05-12 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":685,"Q":271.878,"pdate":"2010-05-12 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":690,"Q":274.2916,"pdate":"2010-05-12 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":695,"Q":276.7178,"pdate":"2010-05-12 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":700,"Q":279.1568,"pdate":"2010-05-12 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":705,"Q":279.1568,"pdate":"2010-05-12 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":710,"Q":276.7178,"pdate":"2010-05-12 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":715,"Q":271.878,"pdate":"2010-05-12 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":720,"Q":276.7178,"pdate":"2010-05-12 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":725,"Q":271.878,"pdate":"2010-05-12 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":730,"Q":271.878,"pdate":"2010-05-12 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":735,"Q":271.878,"pdate":"2010-05-12 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":740,"Q":267.0889,"pdate":"2010-05-12 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":745,"Q":271.878,"pdate":"2010-05-12 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":750,"Q":269.4771,"pdate":"2010-05-12 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":755,"Q":267.0889,"pdate":"2010-05-12 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":760,"Q":269.4771,"pdate":"2010-05-12 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":765,"Q":271.878,"pdate":"2010-05-12 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":770,"Q":269.4771,"pdate":"2010-05-12 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":775,"Q":271.878,"pdate":"2010-05-12 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":780,"Q":267.0889,"pdate":"2010-05-12 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":785,"Q":267.0889,"pdate":"2010-05-12 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":790,"Q":271.878,"pdate":"2010-05-12 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":795,"Q":264.7133,"pdate":"2010-05-12 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":800,"Q":267.0889,"pdate":"2010-05-12 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":805,"Q":262.3504,"pdate":"2010-05-12 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":810,"Q":269.4771,"pdate":"2010-05-12 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":815,"Q":267.0889,"pdate":"2010-05-12 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":820,"Q":264.7133,"pdate":"2010-05-12 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":825,"Q":262.3504,"pdate":"2010-05-12 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":830,"Q":264.7133,"pdate":"2010-05-12 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":835,"Q":262.3504,"pdate":"2010-05-12 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":840,"Q":260.0001,"pdate":"2010-05-12 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":845,"Q":264.7133,"pdate":"2010-05-12 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":850,"Q":262.3504,"pdate":"2010-05-12 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":855,"Q":260.0001,"pdate":"2010-05-12 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":860,"Q":262.3504,"pdate":"2010-05-12 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":865,"Q":262.3504,"pdate":"2010-05-12 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":870,"Q":264.7133,"pdate":"2010-05-12 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":875,"Q":260.0001,"pdate":"2010-05-12 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":880,"Q":260.0001,"pdate":"2010-05-12 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":885,"Q":260.0001,"pdate":"2010-05-12 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":890,"Q":264.7133,"pdate":"2010-05-12 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":895,"Q":262.3504,"pdate":"2010-05-12 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":900,"Q":262.3504,"pdate":"2010-05-12 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":905,"Q":257.4101,"pdate":"2010-05-12 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":910,"Q":257.4101,"pdate":"2010-05-12 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":915,"Q":257.4101,"pdate":"2010-05-12 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":920,"Q":254.8367,"pdate":"2010-05-12 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":925,"Q":254.8367,"pdate":"2010-05-12 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":930,"Q":247.2146,"pdate":"2010-05-12 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":935,"Q":252.2796,"pdate":"2010-05-12 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":940,"Q":252.2796,"pdate":"2010-05-12 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":945,"Q":257.4101,"pdate":"2010-05-12 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":950,"Q":252.2796,"pdate":"2010-05-12 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":955,"Q":249.739,"pdate":"2010-05-12 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":960,"Q":249.739,"pdate":"2010-05-12 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":965,"Q":252.2796,"pdate":"2010-05-12 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":970,"Q":247.2146,"pdate":"2010-05-12 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":975,"Q":242.2145,"pdate":"2010-05-12 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":980,"Q":252.2796,"pdate":"2010-05-12 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":985,"Q":249.739,"pdate":"2010-05-12 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":990,"Q":249.739,"pdate":"2010-05-12 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":995,"Q":247.2146,"pdate":"2010-05-12 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1000,"Q":249.739,"pdate":"2010-05-12 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1005,"Q":247.2146,"pdate":"2010-05-12 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1010,"Q":247.2146,"pdate":"2010-05-12 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1015,"Q":247.2146,"pdate":"2010-05-12 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1020,"Q":244.7064,"pdate":"2010-05-12 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1025,"Q":242.2145,"pdate":"2010-05-12 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1030,"Q":242.2145,"pdate":"2010-05-12 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1035,"Q":244.7064,"pdate":"2010-05-12 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1040,"Q":242.2145,"pdate":"2010-05-12 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1045,"Q":242.2145,"pdate":"2010-05-12 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1050,"Q":242.2145,"pdate":"2010-05-12 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1055,"Q":244.7064,"pdate":"2010-05-12 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1060,"Q":237.2791,"pdate":"2010-05-12 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1065,"Q":242.2145,"pdate":"2010-05-12 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1070,"Q":237.2791,"pdate":"2010-05-12 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1075,"Q":237.2791,"pdate":"2010-05-12 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1080,"Q":239.7388,"pdate":"2010-05-12 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1085,"Q":237.2791,"pdate":"2010-05-12 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1090,"Q":237.2791,"pdate":"2010-05-12 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1095,"Q":232.4081,"pdate":"2010-05-12 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1100,"Q":237.2791,"pdate":"2010-05-12 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1105,"Q":234.8356,"pdate":"2010-05-12 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1110,"Q":234.8356,"pdate":"2010-05-12 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1115,"Q":234.8356,"pdate":"2010-05-12 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1120,"Q":234.8356,"pdate":"2010-05-12 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1125,"Q":237.2791,"pdate":"2010-05-12 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1130,"Q":234.8356,"pdate":"2010-05-12 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1135,"Q":232.4081,"pdate":"2010-05-12 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1140,"Q":232.4081,"pdate":"2010-05-12 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1145,"Q":234.8356,"pdate":"2010-05-12 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1150,"Q":232.4081,"pdate":"2010-05-12 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1155,"Q":232.4081,"pdate":"2010-05-12 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1160,"Q":232.4081,"pdate":"2010-05-12 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1165,"Q":227.6009,"pdate":"2010-05-12 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1170,"Q":232.4081,"pdate":"2010-05-12 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1175,"Q":229.9965,"pdate":"2010-05-12 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1180,"Q":229.9965,"pdate":"2010-05-12 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1185,"Q":227.6009,"pdate":"2010-05-12 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1190,"Q":229.9965,"pdate":"2010-05-12 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1195,"Q":227.6009,"pdate":"2010-05-12 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1200,"Q":229.9965,"pdate":"2010-05-12 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1205,"Q":227.6009,"pdate":"2010-05-12 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1210,"Q":229.9965,"pdate":"2010-05-12 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1215,"Q":229.9965,"pdate":"2010-05-12 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1220,"Q":227.6009,"pdate":"2010-05-12 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1225,"Q":227.6009,"pdate":"2010-05-12 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1230,"Q":222.8574,"pdate":"2010-05-12 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1235,"Q":229.9965,"pdate":"2010-05-12 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1240,"Q":225.2212,"pdate":"2010-05-12 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1245,"Q":225.2212,"pdate":"2010-05-12 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1250,"Q":225.2212,"pdate":"2010-05-12 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1255,"Q":222.8574,"pdate":"2010-05-12 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1260,"Q":227.6009,"pdate":"2010-05-12 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1265,"Q":225.2212,"pdate":"2010-05-12 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1270,"Q":222.8574,"pdate":"2010-05-12 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1275,"Q":222.8574,"pdate":"2010-05-12 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1280,"Q":220.5094,"pdate":"2010-05-12 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1285,"Q":220.5094,"pdate":"2010-05-12 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1290,"Q":225.2212,"pdate":"2010-05-12 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1295,"Q":222.8574,"pdate":"2010-05-12 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1300,"Q":225.2212,"pdate":"2010-05-12 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1305,"Q":218.1771,"pdate":"2010-05-12 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1310,"Q":222.8574,"pdate":"2010-05-12 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1315,"Q":220.5094,"pdate":"2010-05-12 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1320,"Q":220.5094,"pdate":"2010-05-12 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1325,"Q":220.5094,"pdate":"2010-05-12 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1330,"Q":220.5094,"pdate":"2010-05-12 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1335,"Q":220.5094,"pdate":"2010-05-12 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1340,"Q":222.8574,"pdate":"2010-05-12 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1345,"Q":222.8574,"pdate":"2010-05-12 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1350,"Q":220.5094,"pdate":"2010-05-12 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1355,"Q":225.2212,"pdate":"2010-05-12 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1360,"Q":220.5094,"pdate":"2010-05-12 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1365,"Q":215.8606,"pdate":"2010-05-12 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1370,"Q":218.1771,"pdate":"2010-05-12 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1375,"Q":222.8574,"pdate":"2010-05-12 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1380,"Q":222.8574,"pdate":"2010-05-12 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1385,"Q":222.8574,"pdate":"2010-05-12 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1390,"Q":227.6009,"pdate":"2010-05-12 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1395,"Q":227.6009,"pdate":"2010-05-12 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1400,"Q":232.4081,"pdate":"2010-05-12 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1405,"Q":229.9965,"pdate":"2010-05-12 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1410,"Q":232.4081,"pdate":"2010-05-12 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1415,"Q":237.2791,"pdate":"2010-05-12 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1420,"Q":242.2145,"pdate":"2010-05-12 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1425,"Q":242.2145,"pdate":"2010-05-12 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1430,"Q":242.2145,"pdate":"2010-05-12 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":12,"MINUTE":1435,"Q":252.2796,"pdate":"2010-05-12 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":0,"Q":254.8367,"pdate":"2010-05-13 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":5,"Q":262.3504,"pdate":"2010-05-13 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":10,"Q":267.0889,"pdate":"2010-05-13 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":15,"Q":276.7178,"pdate":"2010-05-13 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":20,"Q":276.7178,"pdate":"2010-05-13 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":25,"Q":291.5435,"pdate":"2010-05-13 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":30,"Q":301.6841,"pdate":"2010-05-13 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":35,"Q":312.0317,"pdate":"2010-05-13 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":40,"Q":327.9443,"pdate":"2010-05-13 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":45,"Q":347.1074,"pdate":"2010-05-13 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":50,"Q":366.9216,"pdate":"2010-05-13 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":55,"Q":381.4772,"pdate":"2010-05-13 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":60,"Q":405.4708,"pdate":"2010-05-13 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":65,"Q":430.3403,"pdate":"2010-05-13 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":70,"Q":456.0959,"pdate":"2010-05-13 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":75,"Q":469.3091,"pdate":"2010-05-13 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":80,"Q":496.2473,"pdate":"2010-05-13 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":85,"Q":524.0239,"pdate":"2010-05-13 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":90,"Q":545.4463,"pdate":"2010-05-13 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":95,"Q":586.0479,"pdate":"2010-05-13 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":100,"Q":620.5583,"pdate":"2010-05-13 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":105,"Q":664.3344,"pdate":"2010-05-13 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":110,"Q":709.8878,"pdate":"2010-05-13 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":115,"Q":739.8116,"pdate":"2010-05-13 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":120,"Q":761.6351,"pdate":"2010-05-13 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":125,"Q":774.9095,"pdate":"2010-05-13 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":130,"Q":792.8207,"pdate":"2010-05-13 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":135,"Q":797.3364,"pdate":"2010-05-13 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":140,"Q":806.4134,"pdate":"2010-05-13 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":145,"Q":810.9745,"pdate":"2010-05-13 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":150,"Q":810.9745,"pdate":"2010-05-13 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":155,"Q":806.4134,"pdate":"2010-05-13 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":160,"Q":806.4134,"pdate":"2010-05-13 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":165,"Q":797.3364,"pdate":"2010-05-13 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":170,"Q":801.8672,"pdate":"2010-05-13 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":175,"Q":783.8348,"pdate":"2010-05-13 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":180,"Q":774.9095,"pdate":"2010-05-13 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":185,"Q":757.2402,"pdate":"2010-05-13 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":190,"Q":757.2402,"pdate":"2010-05-13 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":195,"Q":735.4921,"pdate":"2010-05-13 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":200,"Q":722.6227,"pdate":"2010-05-13 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":205,"Q":697.2866,"pdate":"2010-05-13 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":210,"Q":684.8187,"pdate":"2010-05-13 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":215,"Q":672.4839,"pdate":"2010-05-13 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":220,"Q":668.4017,"pdate":"2010-05-13 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":225,"Q":648.2114,"pdate":"2010-05-13 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":230,"Q":656.2436,"pdate":"2010-05-13 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":235,"Q":656.2436,"pdate":"2010-05-13 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":240,"Q":648.2114,"pdate":"2010-05-13 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":245,"Q":640.2377,"pdate":"2010-05-13 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":250,"Q":640.2377,"pdate":"2010-05-13 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":255,"Q":648.2114,"pdate":"2010-05-13 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":260,"Q":672.4839,"pdate":"2010-05-13 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":265,"Q":688.96,"pdate":"2010-05-13 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":270,"Q":722.6227,"pdate":"2010-05-13 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":275,"Q":752.8607,"pdate":"2010-05-13 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":280,"Q":774.9095,"pdate":"2010-05-13 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":285,"Q":820.1431,"pdate":"2010-05-13 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":290,"Q":866.9033,"pdate":"2010-05-13 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":295,"Q":915.206,"pdate":"2010-05-13 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":300,"Q":972.8569,"pdate":"2010-05-13 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":305,"Q":1011.879,"pdate":"2010-05-13 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":310,"Q":1072.057,"pdate":"2010-05-13 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":315,"Q":1113.28,"pdate":"2010-05-13 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":320,"Q":1160.718,"pdate":"2010-05-13 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":325,"Q":1203.835,"pdate":"2010-05-13 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":330,"Q":1258.996,"pdate":"2010-05-13 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":335,"Q":1332.818,"pdate":"2010-05-13 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":340,"Q":1361.851,"pdate":"2010-05-13 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":345,"Q":1385.334,"pdate":"2010-05-13 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":350,"Q":1432.989,"pdate":"2010-05-13 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":355,"Q":1469.333,"pdate":"2010-05-13 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":360,"Q":1506.198,"pdate":"2010-05-13 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":365,"Q":1594.246,"pdate":"2010-05-13 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":370,"Q":1613.485,"pdate":"2010-05-13 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":375,"Q":1632.856,"pdate":"2010-05-13 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":380,"Q":1665.434,"pdate":"2010-05-13 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":385,"Q":1665.434,"pdate":"2010-05-13 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":390,"Q":1639.342,"pdate":"2010-05-13 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":395,"Q":1652.359,"pdate":"2010-05-13 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":400,"Q":1658.889,"pdate":"2010-05-13 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":405,"Q":1632.856,"pdate":"2010-05-13 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":410,"Q":1658.889,"pdate":"2010-05-13 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":415,"Q":1652.359,"pdate":"2010-05-13 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":420,"Q":1665.434,"pdate":"2010-05-13 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":425,"Q":1678.568,"pdate":"2010-05-13 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":430,"Q":1725,"pdate":"2010-05-13 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":435,"Q":1737.505,"pdate":"2010-05-13 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":440,"Q":1762.662,"pdate":"2010-05-13 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":445,"Q":1807.156,"pdate":"2010-05-13 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":450,"Q":1794.382,"pdate":"2010-05-13 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":455,"Q":1826.408,"pdate":"2010-05-13 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":460,"Q":1832.849,"pdate":"2010-05-13 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":465,"Q":1807.156,"pdate":"2010-05-13 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":470,"Q":1807.156,"pdate":"2010-05-13 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":475,"Q":1813.561,"pdate":"2010-05-13 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":480,"Q":1794.382,"pdate":"2010-05-13 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":485,"Q":1794.382,"pdate":"2010-05-13 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":490,"Q":1775.313,"pdate":"2010-05-13 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":495,"Q":1768.981,"pdate":"2010-05-13 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":500,"Q":1750.059,"pdate":"2010-05-13 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":505,"Q":1725,"pdate":"2010-05-13 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":510,"Q":1705.012,"pdate":"2010-05-13 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":515,"Q":1685.156,"pdate":"2010-05-13 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":520,"Q":1671.993,"pdate":"2010-05-13 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":525,"Q":1652.359,"pdate":"2010-05-13 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":530,"Q":1645.843,"pdate":"2010-05-13 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":535,"Q":1613.485,"pdate":"2010-05-13 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":540,"Q":1600.644,"pdate":"2010-05-13 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":545,"Q":1556.162,"pdate":"2010-05-13 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":550,"Q":1518.602,"pdate":"2010-05-13 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":555,"Q":1500.018,"pdate":"2010-05-13 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":560,"Q":1481.564,"pdate":"2010-05-13 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":565,"Q":1445.046,"pdate":"2010-05-13 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":570,"Q":1426.981,"pdate":"2010-05-13 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":575,"Q":1379.442,"pdate":"2010-05-13 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":580,"Q":1361.851,"pdate":"2010-05-13 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":585,"Q":1350.195,"pdate":"2010-05-13 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":590,"Q":1309.848,"pdate":"2010-05-13 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":595,"Q":1298.448,"pdate":"2010-05-13 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":600,"Q":1281.455,"pdate":"2010-05-13 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":605,"Q":1253.416,"pdate":"2010-05-13 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":610,"Q":1236.763,"pdate":"2010-05-13 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":615,"Q":1203.835,"pdate":"2010-05-13 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":620,"Q":1209.288,"pdate":"2010-05-13 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":625,"Q":1182.165,"pdate":"2010-05-13 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":630,"Q":1176.782,"pdate":"2010-05-13 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":635,"Q":1166.059,"pdate":"2010-05-13 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":640,"Q":1155.391,"pdate":"2010-05-13 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":645,"Q":1139.495,"pdate":"2010-05-13 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":650,"Q":1128.967,"pdate":"2010-05-13 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":655,"Q":1118.495,"pdate":"2010-05-13 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":660,"Q":1113.28,"pdate":"2010-05-13 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":665,"Q":1102.891,"pdate":"2010-05-13 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":670,"Q":1113.28,"pdate":"2010-05-13 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":675,"Q":1087.412,"pdate":"2010-05-13 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":680,"Q":1092.558,"pdate":"2010-05-13 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":685,"Q":1077.161,"pdate":"2010-05-13 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":690,"Q":1066.966,"pdate":"2010-05-13 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":695,"Q":1082.28,"pdate":"2010-05-13 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":700,"Q":1051.777,"pdate":"2010-05-13 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":705,"Q":1066.966,"pdate":"2010-05-13 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":710,"Q":1051.777,"pdate":"2010-05-13 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":715,"Q":1056.826,"pdate":"2010-05-13 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":720,"Q":1056.826,"pdate":"2010-05-13 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":725,"Q":1061.89,"pdate":"2010-05-13 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":730,"Q":1031.718,"pdate":"2010-05-13 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":735,"Q":1051.777,"pdate":"2010-05-13 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":740,"Q":1026.738,"pdate":"2010-05-13 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":745,"Q":1031.718,"pdate":"2010-05-13 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":750,"Q":1031.718,"pdate":"2010-05-13 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":755,"Q":1041.72,"pdate":"2010-05-13 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":760,"Q":1036.712,"pdate":"2010-05-13 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":765,"Q":1016.818,"pdate":"2010-05-13 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":770,"Q":1011.879,"pdate":"2010-05-13 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":775,"Q":1021.771,"pdate":"2010-05-13 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":780,"Q":1016.818,"pdate":"2010-05-13 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":785,"Q":1021.771,"pdate":"2010-05-13 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":790,"Q":1011.879,"pdate":"2010-05-13 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":795,"Q":1006.953,"pdate":"2010-05-13 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":800,"Q":1006.953,"pdate":"2010-05-13 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":805,"Q":1016.818,"pdate":"2010-05-13 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":810,"Q":1011.879,"pdate":"2010-05-13 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":815,"Q":992.2584,"pdate":"2010-05-13 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":820,"Q":1011.879,"pdate":"2010-05-13 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":825,"Q":1002.041,"pdate":"2010-05-13 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":830,"Q":1006.953,"pdate":"2010-05-13 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":835,"Q":1002.041,"pdate":"2010-05-13 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":840,"Q":997.1431,"pdate":"2010-05-13 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":845,"Q":997.1431,"pdate":"2010-05-13 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":850,"Q":997.1431,"pdate":"2010-05-13 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":855,"Q":997.1431,"pdate":"2010-05-13 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":860,"Q":997.1431,"pdate":"2010-05-13 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":865,"Q":992.2584,"pdate":"2010-05-13 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":870,"Q":992.2584,"pdate":"2010-05-13 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":875,"Q":992.2584,"pdate":"2010-05-13 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":880,"Q":987.3877,"pdate":"2010-05-13 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":885,"Q":982.5304,"pdate":"2010-05-13 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":890,"Q":997.1431,"pdate":"2010-05-13 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":895,"Q":977.687,"pdate":"2010-05-13 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":900,"Q":992.2584,"pdate":"2010-05-13 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":905,"Q":1002.041,"pdate":"2010-05-13 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":910,"Q":982.5304,"pdate":"2010-05-13 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":915,"Q":977.687,"pdate":"2010-05-13 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":920,"Q":997.1431,"pdate":"2010-05-13 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":925,"Q":992.2584,"pdate":"2010-05-13 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":930,"Q":997.1431,"pdate":"2010-05-13 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":935,"Q":992.2584,"pdate":"2010-05-13 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":940,"Q":992.2584,"pdate":"2010-05-13 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":945,"Q":1002.041,"pdate":"2010-05-13 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":950,"Q":1011.879,"pdate":"2010-05-13 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":955,"Q":1002.041,"pdate":"2010-05-13 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":960,"Q":997.1431,"pdate":"2010-05-13 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":965,"Q":1006.953,"pdate":"2010-05-13 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":970,"Q":982.5304,"pdate":"2010-05-13 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":975,"Q":1002.041,"pdate":"2010-05-13 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":980,"Q":1002.041,"pdate":"2010-05-13 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":985,"Q":997.1431,"pdate":"2010-05-13 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":990,"Q":1002.041,"pdate":"2010-05-13 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":995,"Q":1006.953,"pdate":"2010-05-13 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1000,"Q":1006.953,"pdate":"2010-05-13 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1005,"Q":1016.818,"pdate":"2010-05-13 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1010,"Q":1002.041,"pdate":"2010-05-13 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1015,"Q":992.2584,"pdate":"2010-05-13 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1020,"Q":1021.771,"pdate":"2010-05-13 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1025,"Q":1011.879,"pdate":"2010-05-13 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1030,"Q":1021.771,"pdate":"2010-05-13 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1035,"Q":1016.818,"pdate":"2010-05-13 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1040,"Q":1002.041,"pdate":"2010-05-13 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1045,"Q":1002.041,"pdate":"2010-05-13 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1050,"Q":1031.718,"pdate":"2010-05-13 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1055,"Q":1016.818,"pdate":"2010-05-13 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1060,"Q":1011.879,"pdate":"2010-05-13 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1065,"Q":1021.771,"pdate":"2010-05-13 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1070,"Q":1026.738,"pdate":"2010-05-13 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1075,"Q":1031.718,"pdate":"2010-05-13 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1080,"Q":1016.818,"pdate":"2010-05-13 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1085,"Q":1031.718,"pdate":"2010-05-13 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1090,"Q":1031.718,"pdate":"2010-05-13 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1095,"Q":1031.718,"pdate":"2010-05-13 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1100,"Q":1041.72,"pdate":"2010-05-13 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1105,"Q":1021.771,"pdate":"2010-05-13 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1110,"Q":1031.718,"pdate":"2010-05-13 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1115,"Q":1031.718,"pdate":"2010-05-13 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1120,"Q":1031.718,"pdate":"2010-05-13 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1125,"Q":1031.718,"pdate":"2010-05-13 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1130,"Q":1031.718,"pdate":"2010-05-13 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1135,"Q":1036.712,"pdate":"2010-05-13 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1140,"Q":1046.742,"pdate":"2010-05-13 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1145,"Q":1046.742,"pdate":"2010-05-13 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1150,"Q":1031.718,"pdate":"2010-05-13 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1155,"Q":1036.712,"pdate":"2010-05-13 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1160,"Q":1036.712,"pdate":"2010-05-13 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1165,"Q":1026.738,"pdate":"2010-05-13 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1170,"Q":1036.712,"pdate":"2010-05-13 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1175,"Q":1031.718,"pdate":"2010-05-13 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1180,"Q":1021.771,"pdate":"2010-05-13 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1185,"Q":1026.738,"pdate":"2010-05-13 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1190,"Q":1026.738,"pdate":"2010-05-13 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1195,"Q":1031.718,"pdate":"2010-05-13 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1200,"Q":1021.771,"pdate":"2010-05-13 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1205,"Q":1021.771,"pdate":"2010-05-13 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1210,"Q":1026.738,"pdate":"2010-05-13 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1215,"Q":1021.771,"pdate":"2010-05-13 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1220,"Q":1006.953,"pdate":"2010-05-13 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1225,"Q":1006.953,"pdate":"2010-05-13 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1230,"Q":1011.879,"pdate":"2010-05-13 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1235,"Q":997.1431,"pdate":"2010-05-13 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1240,"Q":1002.041,"pdate":"2010-05-13 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1245,"Q":1011.879,"pdate":"2010-05-13 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1250,"Q":997.1431,"pdate":"2010-05-13 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1255,"Q":1011.879,"pdate":"2010-05-13 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1260,"Q":1002.041,"pdate":"2010-05-13 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1265,"Q":992.2584,"pdate":"2010-05-13 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1270,"Q":1002.041,"pdate":"2010-05-13 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1275,"Q":992.2584,"pdate":"2010-05-13 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1280,"Q":987.3877,"pdate":"2010-05-13 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1285,"Q":977.687,"pdate":"2010-05-13 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1290,"Q":987.3877,"pdate":"2010-05-13 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1295,"Q":972.8569,"pdate":"2010-05-13 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1300,"Q":972.8569,"pdate":"2010-05-13 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1305,"Q":987.3877,"pdate":"2010-05-13 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1310,"Q":977.687,"pdate":"2010-05-13 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1315,"Q":963.238,"pdate":"2010-05-13 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1320,"Q":968.0408,"pdate":"2010-05-13 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1325,"Q":963.238,"pdate":"2010-05-13 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1330,"Q":958.449,"pdate":"2010-05-13 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1335,"Q":963.238,"pdate":"2010-05-13 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1340,"Q":963.238,"pdate":"2010-05-13 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1345,"Q":944.1633,"pdate":"2010-05-13 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1350,"Q":944.1633,"pdate":"2010-05-13 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1355,"Q":944.1633,"pdate":"2010-05-13 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1360,"Q":934.7075,"pdate":"2010-05-13 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1365,"Q":934.7075,"pdate":"2010-05-13 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1370,"Q":929.9998,"pdate":"2010-05-13 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1375,"Q":920.1216,"pdate":"2010-05-13 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1380,"Q":915.206,"pdate":"2010-05-13 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1385,"Q":920.1216,"pdate":"2010-05-13 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1390,"Q":920.1216,"pdate":"2010-05-13 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1395,"Q":915.206,"pdate":"2010-05-13 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1400,"Q":905.4213,"pdate":"2010-05-13 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1405,"Q":910.3057,"pdate":"2010-05-13 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1410,"Q":900.5521,"pdate":"2010-05-13 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1415,"Q":895.6988,"pdate":"2010-05-13 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1420,"Q":895.6988,"pdate":"2010-05-13 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1425,"Q":900.5521,"pdate":"2010-05-13 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1430,"Q":890.8607,"pdate":"2010-05-13 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":13,"MINUTE":1435,"Q":876.4399,"pdate":"2010-05-13 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":0,"Q":881.2313,"pdate":"2010-05-14 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":5,"Q":890.8607,"pdate":"2010-05-14 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":10,"Q":886.0384,"pdate":"2010-05-14 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":15,"Q":871.6638,"pdate":"2010-05-14 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":20,"Q":876.4399,"pdate":"2010-05-14 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":25,"Q":857.4283,"pdate":"2010-05-14 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":30,"Q":857.4283,"pdate":"2010-05-14 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":35,"Q":862.158,"pdate":"2010-05-14 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":40,"Q":848.015,"pdate":"2010-05-14 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":45,"Q":852.7139,"pdate":"2010-05-14 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":50,"Q":838.663,"pdate":"2010-05-14 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":55,"Q":843.3312,"pdate":"2010-05-14 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":60,"Q":848.015,"pdate":"2010-05-14 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":65,"Q":843.3312,"pdate":"2010-05-14 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":70,"Q":834.01,"pdate":"2010-05-14 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":75,"Q":834.01,"pdate":"2010-05-14 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":80,"Q":834.01,"pdate":"2010-05-14 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":85,"Q":806.4134,"pdate":"2010-05-14 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":90,"Q":815.5512,"pdate":"2010-05-14 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":95,"Q":815.5512,"pdate":"2010-05-14 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":100,"Q":806.4134,"pdate":"2010-05-14 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":105,"Q":810.9745,"pdate":"2010-05-14 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":110,"Q":810.9745,"pdate":"2010-05-14 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":115,"Q":810.9745,"pdate":"2010-05-14 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":120,"Q":801.8672,"pdate":"2010-05-14 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":125,"Q":797.3364,"pdate":"2010-05-14 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":130,"Q":783.8348,"pdate":"2010-05-14 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":135,"Q":783.8348,"pdate":"2010-05-14 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":140,"Q":783.8348,"pdate":"2010-05-14 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":145,"Q":774.9095,"pdate":"2010-05-14 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":150,"Q":774.9095,"pdate":"2010-05-14 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":155,"Q":774.9095,"pdate":"2010-05-14 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":160,"Q":774.9095,"pdate":"2010-05-14 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":165,"Q":757.2402,"pdate":"2010-05-14 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":170,"Q":761.6351,"pdate":"2010-05-14 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":175,"Q":761.6351,"pdate":"2010-05-14 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":180,"Q":752.8607,"pdate":"2010-05-14 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":185,"Q":761.6351,"pdate":"2010-05-14 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":190,"Q":752.8607,"pdate":"2010-05-14 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":195,"Q":757.2402,"pdate":"2010-05-14 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":200,"Q":744.1464,"pdate":"2010-05-14 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":205,"Q":748.4959,"pdate":"2010-05-14 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":210,"Q":744.1464,"pdate":"2010-05-14 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":215,"Q":735.4921,"pdate":"2010-05-14 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":220,"Q":744.1464,"pdate":"2010-05-14 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":225,"Q":714.1179,"pdate":"2010-05-14 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":230,"Q":731.1873,"pdate":"2010-05-14 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":235,"Q":735.4921,"pdate":"2010-05-14 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":240,"Q":722.6227,"pdate":"2010-05-14 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":245,"Q":726.8976,"pdate":"2010-05-14 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":250,"Q":714.1179,"pdate":"2010-05-14 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":255,"Q":722.6227,"pdate":"2010-05-14 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":260,"Q":718.3629,"pdate":"2010-05-14 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":265,"Q":718.3629,"pdate":"2010-05-14 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":270,"Q":705.6725,"pdate":"2010-05-14 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":275,"Q":709.8878,"pdate":"2010-05-14 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":280,"Q":709.8878,"pdate":"2010-05-14 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":285,"Q":705.6725,"pdate":"2010-05-14 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":290,"Q":705.6725,"pdate":"2010-05-14 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":295,"Q":697.2866,"pdate":"2010-05-14 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":300,"Q":693.1158,"pdate":"2010-05-14 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":305,"Q":688.96,"pdate":"2010-05-14 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":310,"Q":680.6924,"pdate":"2010-05-14 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":315,"Q":680.6924,"pdate":"2010-05-14 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":320,"Q":684.8187,"pdate":"2010-05-14 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":325,"Q":676.5807,"pdate":"2010-05-14 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":330,"Q":676.5807,"pdate":"2010-05-14 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":335,"Q":672.4839,"pdate":"2010-05-14 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":340,"Q":680.6924,"pdate":"2010-05-14 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":345,"Q":676.5807,"pdate":"2010-05-14 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":350,"Q":664.3344,"pdate":"2010-05-14 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":355,"Q":672.4839,"pdate":"2010-05-14 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":360,"Q":668.4017,"pdate":"2010-05-14 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":365,"Q":664.3344,"pdate":"2010-05-14 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":370,"Q":652.2201,"pdate":"2010-05-14 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":375,"Q":664.3344,"pdate":"2010-05-14 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":380,"Q":668.4017,"pdate":"2010-05-14 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":385,"Q":660.2816,"pdate":"2010-05-14 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":390,"Q":644.2171,"pdate":"2010-05-14 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":395,"Q":656.2436,"pdate":"2010-05-14 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":400,"Q":648.2114,"pdate":"2010-05-14 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":405,"Q":644.2171,"pdate":"2010-05-14 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":410,"Q":640.2377,"pdate":"2010-05-14 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":415,"Q":648.2114,"pdate":"2010-05-14 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":420,"Q":648.2114,"pdate":"2010-05-14 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":425,"Q":640.2377,"pdate":"2010-05-14 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":430,"Q":648.2114,"pdate":"2010-05-14 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":435,"Q":640.2377,"pdate":"2010-05-14 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":440,"Q":636.2726,"pdate":"2010-05-14 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":445,"Q":632.3223,"pdate":"2010-05-14 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":450,"Q":632.3223,"pdate":"2010-05-14 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":455,"Q":632.3223,"pdate":"2010-05-14 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":460,"Q":628.3864,"pdate":"2010-05-14 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":465,"Q":628.3864,"pdate":"2010-05-14 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":470,"Q":624.4651,"pdate":"2010-05-14 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":475,"Q":612.7882,"pdate":"2010-05-14 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":480,"Q":616.6661,"pdate":"2010-05-14 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":485,"Q":624.4651,"pdate":"2010-05-14 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":490,"Q":620.5583,"pdate":"2010-05-14 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":495,"Q":620.5583,"pdate":"2010-05-14 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":500,"Q":608.925,"pdate":"2010-05-14 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":505,"Q":612.7882,"pdate":"2010-05-14 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":510,"Q":608.925,"pdate":"2010-05-14 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":515,"Q":608.925,"pdate":"2010-05-14 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":520,"Q":608.925,"pdate":"2010-05-14 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":525,"Q":605.076,"pdate":"2010-05-14 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":530,"Q":601.2415,"pdate":"2010-05-14 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":535,"Q":601.2415,"pdate":"2010-05-14 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":540,"Q":597.4216,"pdate":"2010-05-14 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":545,"Q":608.925,"pdate":"2010-05-14 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":550,"Q":601.2415,"pdate":"2010-05-14 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":555,"Q":597.4216,"pdate":"2010-05-14 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":560,"Q":589.8248,"pdate":"2010-05-14 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":565,"Q":589.8248,"pdate":"2010-05-14 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":570,"Q":589.8248,"pdate":"2010-05-14 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":575,"Q":589.8248,"pdate":"2010-05-14 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":580,"Q":578.5372,"pdate":"2010-05-14 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":585,"Q":589.8248,"pdate":"2010-05-14 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":590,"Q":589.8248,"pdate":"2010-05-14 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":595,"Q":578.5372,"pdate":"2010-05-14 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":600,"Q":589.8248,"pdate":"2010-05-14 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":605,"Q":582.2855,"pdate":"2010-05-14 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":610,"Q":586.0479,"pdate":"2010-05-14 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":615,"Q":574.8035,"pdate":"2010-05-14 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":620,"Q":582.2855,"pdate":"2010-05-14 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":625,"Q":578.5372,"pdate":"2010-05-14 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":630,"Q":574.8035,"pdate":"2010-05-14 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":635,"Q":567.3787,"pdate":"2010-05-14 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":640,"Q":563.6876,"pdate":"2010-05-14 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":645,"Q":571.0839,"pdate":"2010-05-14 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":650,"Q":571.0839,"pdate":"2010-05-14 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":655,"Q":571.0839,"pdate":"2010-05-14 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":660,"Q":567.3787,"pdate":"2010-05-14 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":665,"Q":556.3484,"pdate":"2010-05-14 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":670,"Q":567.3787,"pdate":"2010-05-14 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":675,"Q":560.011,"pdate":"2010-05-14 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":680,"Q":563.6876,"pdate":"2010-05-14 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":685,"Q":563.6876,"pdate":"2010-05-14 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":690,"Q":556.3484,"pdate":"2010-05-14 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":695,"Q":556.3484,"pdate":"2010-05-14 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":700,"Q":560.011,"pdate":"2010-05-14 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":705,"Q":549.0661,"pdate":"2010-05-14 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":710,"Q":556.3484,"pdate":"2010-05-14 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":715,"Q":556.3484,"pdate":"2010-05-14 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":720,"Q":545.4463,"pdate":"2010-05-14 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":725,"Q":549.0661,"pdate":"2010-05-14 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":730,"Q":556.3484,"pdate":"2010-05-14 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":735,"Q":545.4463,"pdate":"2010-05-14 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":740,"Q":541.8406,"pdate":"2010-05-14 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":745,"Q":545.4463,"pdate":"2010-05-14 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":750,"Q":549.0661,"pdate":"2010-05-14 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":755,"Q":538.2491,"pdate":"2010-05-14 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":760,"Q":541.8406,"pdate":"2010-05-14 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":765,"Q":545.4463,"pdate":"2010-05-14 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":770,"Q":527.559,"pdate":"2010-05-14 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":775,"Q":534.6715,"pdate":"2010-05-14 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":780,"Q":541.8406,"pdate":"2010-05-14 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":785,"Q":531.1083,"pdate":"2010-05-14 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":790,"Q":541.8406,"pdate":"2010-05-14 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":795,"Q":531.1083,"pdate":"2010-05-14 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":800,"Q":531.1083,"pdate":"2010-05-14 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":805,"Q":527.559,"pdate":"2010-05-14 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":810,"Q":524.0239,"pdate":"2010-05-14 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":815,"Q":531.1083,"pdate":"2010-05-14 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":820,"Q":534.6715,"pdate":"2010-05-14 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":825,"Q":520.5027,"pdate":"2010-05-14 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":830,"Q":531.1083,"pdate":"2010-05-14 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":835,"Q":524.0239,"pdate":"2010-05-14 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":840,"Q":524.0239,"pdate":"2010-05-14 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":845,"Q":524.0239,"pdate":"2010-05-14 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":850,"Q":520.5027,"pdate":"2010-05-14 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":855,"Q":524.0239,"pdate":"2010-05-14 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":860,"Q":513.5026,"pdate":"2010-05-14 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":865,"Q":513.5026,"pdate":"2010-05-14 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":870,"Q":516.9957,"pdate":"2010-05-14 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":875,"Q":510.0236,"pdate":"2010-05-14 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":880,"Q":516.9957,"pdate":"2010-05-14 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":885,"Q":520.5027,"pdate":"2010-05-14 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":890,"Q":513.5026,"pdate":"2010-05-14 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":895,"Q":513.5026,"pdate":"2010-05-14 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":900,"Q":510.0236,"pdate":"2010-05-14 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":905,"Q":499.6704,"pdate":"2010-05-14 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":910,"Q":506.5586,"pdate":"2010-05-14 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":915,"Q":503.1075,"pdate":"2010-05-14 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":920,"Q":510.0236,"pdate":"2010-05-14 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":925,"Q":499.6704,"pdate":"2010-05-14 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":930,"Q":513.5026,"pdate":"2010-05-14 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":935,"Q":510.0236,"pdate":"2010-05-14 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":940,"Q":503.1075,"pdate":"2010-05-14 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":945,"Q":506.5586,"pdate":"2010-05-14 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":950,"Q":503.1075,"pdate":"2010-05-14 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":955,"Q":496.2473,"pdate":"2010-05-14 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":960,"Q":496.2473,"pdate":"2010-05-14 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":965,"Q":506.5586,"pdate":"2010-05-14 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":970,"Q":499.6704,"pdate":"2010-05-14 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":975,"Q":503.1075,"pdate":"2010-05-14 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":980,"Q":482.6937,"pdate":"2010-05-14 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":985,"Q":496.2473,"pdate":"2010-05-14 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":990,"Q":499.6704,"pdate":"2010-05-14 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":995,"Q":499.6704,"pdate":"2010-05-14 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1000,"Q":489.4427,"pdate":"2010-05-14 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1005,"Q":492.838,"pdate":"2010-05-14 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1010,"Q":503.1075,"pdate":"2010-05-14 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1015,"Q":492.838,"pdate":"2010-05-14 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1020,"Q":489.4427,"pdate":"2010-05-14 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1025,"Q":492.838,"pdate":"2010-05-14 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1030,"Q":479.34,"pdate":"2010-05-14 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1035,"Q":489.4427,"pdate":"2010-05-14 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1040,"Q":486.0613,"pdate":"2010-05-14 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1045,"Q":486.0613,"pdate":"2010-05-14 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1050,"Q":486.0613,"pdate":"2010-05-14 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1055,"Q":482.6937,"pdate":"2010-05-14 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1060,"Q":489.4427,"pdate":"2010-05-14 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1065,"Q":489.4427,"pdate":"2010-05-14 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1070,"Q":492.838,"pdate":"2010-05-14 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1075,"Q":476.0001,"pdate":"2010-05-14 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1080,"Q":482.6937,"pdate":"2010-05-14 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1085,"Q":486.0613,"pdate":"2010-05-14 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1090,"Q":482.6937,"pdate":"2010-05-14 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1095,"Q":486.0613,"pdate":"2010-05-14 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1100,"Q":489.4427,"pdate":"2010-05-14 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1105,"Q":482.6937,"pdate":"2010-05-14 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1110,"Q":479.34,"pdate":"2010-05-14 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1115,"Q":476.0001,"pdate":"2010-05-14 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1120,"Q":476.0001,"pdate":"2010-05-14 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1125,"Q":486.0613,"pdate":"2010-05-14 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1130,"Q":482.6937,"pdate":"2010-05-14 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1135,"Q":479.34,"pdate":"2010-05-14 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1140,"Q":482.6937,"pdate":"2010-05-14 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1145,"Q":476.0001,"pdate":"2010-05-14 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1150,"Q":479.34,"pdate":"2010-05-14 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1155,"Q":472.6476,"pdate":"2010-05-14 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1160,"Q":479.34,"pdate":"2010-05-14 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1165,"Q":482.6937,"pdate":"2010-05-14 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1170,"Q":472.6476,"pdate":"2010-05-14 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1175,"Q":476.0001,"pdate":"2010-05-14 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1180,"Q":472.6476,"pdate":"2010-05-14 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1185,"Q":476.0001,"pdate":"2010-05-14 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1190,"Q":465.9847,"pdate":"2010-05-14 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1195,"Q":479.34,"pdate":"2010-05-14 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1200,"Q":472.6476,"pdate":"2010-05-14 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1205,"Q":479.34,"pdate":"2010-05-14 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1210,"Q":479.34,"pdate":"2010-05-14 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1215,"Q":476.0001,"pdate":"2010-05-14 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1220,"Q":476.0001,"pdate":"2010-05-14 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1225,"Q":472.6476,"pdate":"2010-05-14 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1230,"Q":472.6476,"pdate":"2010-05-14 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1235,"Q":465.9847,"pdate":"2010-05-14 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1240,"Q":476.0001,"pdate":"2010-05-14 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1245,"Q":476.0001,"pdate":"2010-05-14 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1250,"Q":479.34,"pdate":"2010-05-14 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1255,"Q":469.3091,"pdate":"2010-05-14 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1260,"Q":465.9847,"pdate":"2010-05-14 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1265,"Q":469.3091,"pdate":"2010-05-14 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1270,"Q":469.3091,"pdate":"2010-05-14 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1275,"Q":472.6476,"pdate":"2010-05-14 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1280,"Q":465.9847,"pdate":"2010-05-14 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1285,"Q":469.3091,"pdate":"2010-05-14 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1290,"Q":465.9847,"pdate":"2010-05-14 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1295,"Q":472.6476,"pdate":"2010-05-14 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1300,"Q":459.3781,"pdate":"2010-05-14 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1305,"Q":472.6476,"pdate":"2010-05-14 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1310,"Q":459.3781,"pdate":"2010-05-14 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1315,"Q":462.6744,"pdate":"2010-05-14 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1320,"Q":472.6476,"pdate":"2010-05-14 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1325,"Q":469.3091,"pdate":"2010-05-14 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1330,"Q":469.3091,"pdate":"2010-05-14 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1335,"Q":465.9847,"pdate":"2010-05-14 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1340,"Q":469.3091,"pdate":"2010-05-14 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1345,"Q":469.3091,"pdate":"2010-05-14 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1350,"Q":469.3091,"pdate":"2010-05-14 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1355,"Q":462.6744,"pdate":"2010-05-14 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1360,"Q":472.6476,"pdate":"2010-05-14 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1365,"Q":462.6744,"pdate":"2010-05-14 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1370,"Q":465.9847,"pdate":"2010-05-14 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1375,"Q":472.6476,"pdate":"2010-05-14 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1380,"Q":459.3781,"pdate":"2010-05-14 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1385,"Q":465.9847,"pdate":"2010-05-14 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1390,"Q":476.0001,"pdate":"2010-05-14 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1395,"Q":465.9847,"pdate":"2010-05-14 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1400,"Q":465.9847,"pdate":"2010-05-14 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1405,"Q":465.9847,"pdate":"2010-05-14 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1410,"Q":462.6744,"pdate":"2010-05-14 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1415,"Q":465.9847,"pdate":"2010-05-14 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1420,"Q":469.3091,"pdate":"2010-05-14 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1425,"Q":469.3091,"pdate":"2010-05-14 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1430,"Q":462.6744,"pdate":"2010-05-14 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":14,"MINUTE":1435,"Q":459.3781,"pdate":"2010-05-14 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":0,"Q":472.6476,"pdate":"2010-05-15 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":5,"Q":469.3091,"pdate":"2010-05-15 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":10,"Q":465.9847,"pdate":"2010-05-15 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":15,"Q":465.9847,"pdate":"2010-05-15 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":20,"Q":462.6744,"pdate":"2010-05-15 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":25,"Q":462.6744,"pdate":"2010-05-15 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":30,"Q":469.3091,"pdate":"2010-05-15 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":35,"Q":472.6476,"pdate":"2010-05-15 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":40,"Q":459.3781,"pdate":"2010-05-15 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":45,"Q":462.6744,"pdate":"2010-05-15 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":50,"Q":462.6744,"pdate":"2010-05-15 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":55,"Q":462.6744,"pdate":"2010-05-15 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":60,"Q":459.3781,"pdate":"2010-05-15 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":65,"Q":462.6744,"pdate":"2010-05-15 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":70,"Q":469.3091,"pdate":"2010-05-15 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":75,"Q":472.6476,"pdate":"2010-05-15 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":80,"Q":465.9847,"pdate":"2010-05-15 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":85,"Q":465.9847,"pdate":"2010-05-15 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":90,"Q":465.9847,"pdate":"2010-05-15 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":95,"Q":462.6744,"pdate":"2010-05-15 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":100,"Q":456.0959,"pdate":"2010-05-15 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":105,"Q":465.9847,"pdate":"2010-05-15 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":110,"Q":465.9847,"pdate":"2010-05-15 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":115,"Q":459.3781,"pdate":"2010-05-15 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":120,"Q":465.9847,"pdate":"2010-05-15 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":125,"Q":465.9847,"pdate":"2010-05-15 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":130,"Q":462.6744,"pdate":"2010-05-15 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":135,"Q":459.3781,"pdate":"2010-05-15 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":140,"Q":459.3781,"pdate":"2010-05-15 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":145,"Q":462.6744,"pdate":"2010-05-15 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":150,"Q":456.0959,"pdate":"2010-05-15 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":155,"Q":462.6744,"pdate":"2010-05-15 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":160,"Q":462.6744,"pdate":"2010-05-15 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":165,"Q":469.3091,"pdate":"2010-05-15 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":170,"Q":465.9847,"pdate":"2010-05-15 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":175,"Q":459.3781,"pdate":"2010-05-15 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":180,"Q":456.0959,"pdate":"2010-05-15 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":185,"Q":459.3781,"pdate":"2010-05-15 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":190,"Q":462.6744,"pdate":"2010-05-15 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":195,"Q":456.0959,"pdate":"2010-05-15 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":200,"Q":449.5734,"pdate":"2010-05-15 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":205,"Q":449.5734,"pdate":"2010-05-15 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":210,"Q":456.0959,"pdate":"2010-05-15 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":215,"Q":459.3781,"pdate":"2010-05-15 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":220,"Q":449.5734,"pdate":"2010-05-15 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":225,"Q":446.3331,"pdate":"2010-05-15 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":230,"Q":452.8277,"pdate":"2010-05-15 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":235,"Q":449.5734,"pdate":"2010-05-15 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":240,"Q":446.3331,"pdate":"2010-05-15 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":245,"Q":452.8277,"pdate":"2010-05-15 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":250,"Q":452.8277,"pdate":"2010-05-15 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":255,"Q":452.8277,"pdate":"2010-05-15 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":260,"Q":459.3781,"pdate":"2010-05-15 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":265,"Q":446.3331,"pdate":"2010-05-15 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":270,"Q":456.0959,"pdate":"2010-05-15 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":275,"Q":456.0959,"pdate":"2010-05-15 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":280,"Q":449.5734,"pdate":"2010-05-15 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":285,"Q":449.5734,"pdate":"2010-05-15 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":290,"Q":449.5734,"pdate":"2010-05-15 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":295,"Q":446.3331,"pdate":"2010-05-15 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":300,"Q":446.3331,"pdate":"2010-05-15 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":305,"Q":443.1068,"pdate":"2010-05-15 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":310,"Q":443.1068,"pdate":"2010-05-15 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":315,"Q":446.3331,"pdate":"2010-05-15 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":320,"Q":449.5734,"pdate":"2010-05-15 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":325,"Q":446.3331,"pdate":"2010-05-15 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":330,"Q":439.8943,"pdate":"2010-05-15 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":335,"Q":443.1068,"pdate":"2010-05-15 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":340,"Q":439.8943,"pdate":"2010-05-15 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":345,"Q":446.3331,"pdate":"2010-05-15 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":350,"Q":446.3331,"pdate":"2010-05-15 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":355,"Q":443.1068,"pdate":"2010-05-15 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":360,"Q":443.1068,"pdate":"2010-05-15 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":365,"Q":446.3331,"pdate":"2010-05-15 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":370,"Q":436.6958,"pdate":"2010-05-15 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":375,"Q":443.1068,"pdate":"2010-05-15 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":380,"Q":443.1068,"pdate":"2010-05-15 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":385,"Q":427.1834,"pdate":"2010-05-15 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":390,"Q":436.6958,"pdate":"2010-05-15 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":395,"Q":433.5111,"pdate":"2010-05-15 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":400,"Q":433.5111,"pdate":"2010-05-15 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":405,"Q":433.5111,"pdate":"2010-05-15 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":410,"Q":430.3403,"pdate":"2010-05-15 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":415,"Q":433.5111,"pdate":"2010-05-15 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":420,"Q":436.6958,"pdate":"2010-05-15 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":425,"Q":436.6958,"pdate":"2010-05-15 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":430,"Q":439.8943,"pdate":"2010-05-15 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":435,"Q":427.1834,"pdate":"2010-05-15 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":440,"Q":433.5111,"pdate":"2010-05-15 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":445,"Q":439.8943,"pdate":"2010-05-15 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":450,"Q":433.5111,"pdate":"2010-05-15 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":455,"Q":433.5111,"pdate":"2010-05-15 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":460,"Q":427.1834,"pdate":"2010-05-15 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":465,"Q":433.5111,"pdate":"2010-05-15 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":470,"Q":430.3403,"pdate":"2010-05-15 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":475,"Q":430.3403,"pdate":"2010-05-15 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":480,"Q":433.5111,"pdate":"2010-05-15 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":485,"Q":424.0403,"pdate":"2010-05-15 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":490,"Q":427.1834,"pdate":"2010-05-15 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":495,"Q":427.1834,"pdate":"2010-05-15 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":500,"Q":414.6936,"pdate":"2010-05-15 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":505,"Q":433.5111,"pdate":"2010-05-15 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":510,"Q":417.7954,"pdate":"2010-05-15 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":515,"Q":424.0403,"pdate":"2010-05-15 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":520,"Q":427.1834,"pdate":"2010-05-15 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":525,"Q":424.0403,"pdate":"2010-05-15 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":530,"Q":424.0403,"pdate":"2010-05-15 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":535,"Q":427.1834,"pdate":"2010-05-15 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":540,"Q":420.9109,"pdate":"2010-05-15 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":545,"Q":420.9109,"pdate":"2010-05-15 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":550,"Q":417.7954,"pdate":"2010-05-15 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":555,"Q":420.9109,"pdate":"2010-05-15 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":560,"Q":417.7954,"pdate":"2010-05-15 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":565,"Q":424.0403,"pdate":"2010-05-15 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":570,"Q":420.9109,"pdate":"2010-05-15 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":575,"Q":420.9109,"pdate":"2010-05-15 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":580,"Q":414.6936,"pdate":"2010-05-15 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":585,"Q":417.7954,"pdate":"2010-05-15 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":590,"Q":414.6936,"pdate":"2010-05-15 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":595,"Q":414.6936,"pdate":"2010-05-15 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":600,"Q":417.7954,"pdate":"2010-05-15 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":605,"Q":399.3907,"pdate":"2010-05-15 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":610,"Q":414.6936,"pdate":"2010-05-15 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":615,"Q":414.6936,"pdate":"2010-05-15 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":620,"Q":408.5313,"pdate":"2010-05-15 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":625,"Q":408.5313,"pdate":"2010-05-15 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":630,"Q":408.5313,"pdate":"2010-05-15 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":635,"Q":405.4708,"pdate":"2010-05-15 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":640,"Q":414.6936,"pdate":"2010-05-15 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":645,"Q":405.4708,"pdate":"2010-05-15 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":650,"Q":414.6936,"pdate":"2010-05-15 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":655,"Q":411.6056,"pdate":"2010-05-15 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":660,"Q":408.5313,"pdate":"2010-05-15 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":665,"Q":408.5313,"pdate":"2010-05-15 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":670,"Q":402.4239,"pdate":"2010-05-15 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":675,"Q":402.4239,"pdate":"2010-05-15 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":680,"Q":402.4239,"pdate":"2010-05-15 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":685,"Q":402.4239,"pdate":"2010-05-15 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":690,"Q":399.3907,"pdate":"2010-05-15 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":695,"Q":405.4708,"pdate":"2010-05-15 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":700,"Q":402.4239,"pdate":"2010-05-15 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":705,"Q":405.4708,"pdate":"2010-05-15 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":710,"Q":399.3907,"pdate":"2010-05-15 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":715,"Q":402.4239,"pdate":"2010-05-15 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":720,"Q":402.4239,"pdate":"2010-05-15 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":725,"Q":399.3907,"pdate":"2010-05-15 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":730,"Q":396.3711,"pdate":"2010-05-15 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":735,"Q":402.4239,"pdate":"2010-05-15 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":740,"Q":393.3651,"pdate":"2010-05-15 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":745,"Q":402.4239,"pdate":"2010-05-15 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":750,"Q":393.3651,"pdate":"2010-05-15 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":755,"Q":396.3711,"pdate":"2010-05-15 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":760,"Q":390.3727,"pdate":"2010-05-15 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":765,"Q":390.3727,"pdate":"2010-05-15 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":770,"Q":399.3907,"pdate":"2010-05-15 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":775,"Q":390.3727,"pdate":"2010-05-15 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":780,"Q":399.3907,"pdate":"2010-05-15 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":785,"Q":396.3711,"pdate":"2010-05-15 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":790,"Q":399.3907,"pdate":"2010-05-15 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":795,"Q":393.3651,"pdate":"2010-05-15 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":800,"Q":387.394,"pdate":"2010-05-15 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":805,"Q":396.3711,"pdate":"2010-05-15 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":810,"Q":390.3727,"pdate":"2010-05-15 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":815,"Q":378.5391,"pdate":"2010-05-15 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":820,"Q":384.4288,"pdate":"2010-05-15 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":825,"Q":393.3651,"pdate":"2010-05-15 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":830,"Q":393.3651,"pdate":"2010-05-15 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":835,"Q":384.4288,"pdate":"2010-05-15 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":840,"Q":387.394,"pdate":"2010-05-15 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":845,"Q":390.3727,"pdate":"2010-05-15 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":850,"Q":378.5391,"pdate":"2010-05-15 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":855,"Q":381.4772,"pdate":"2010-05-15 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":860,"Q":387.394,"pdate":"2010-05-15 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":865,"Q":390.3727,"pdate":"2010-05-15 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":870,"Q":384.4288,"pdate":"2010-05-15 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":875,"Q":384.4288,"pdate":"2010-05-15 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":880,"Q":384.4288,"pdate":"2010-05-15 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":885,"Q":384.4288,"pdate":"2010-05-15 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":890,"Q":378.5391,"pdate":"2010-05-15 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":895,"Q":378.5391,"pdate":"2010-05-15 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":900,"Q":381.4772,"pdate":"2010-05-15 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":905,"Q":378.5391,"pdate":"2010-05-15 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":910,"Q":378.5391,"pdate":"2010-05-15 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":915,"Q":378.5391,"pdate":"2010-05-15 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":920,"Q":372.7034,"pdate":"2010-05-15 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":925,"Q":372.7034,"pdate":"2010-05-15 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":930,"Q":378.5391,"pdate":"2010-05-15 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":935,"Q":375.6145,"pdate":"2010-05-15 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":940,"Q":378.5391,"pdate":"2010-05-15 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":945,"Q":378.5391,"pdate":"2010-05-15 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":950,"Q":369.8058,"pdate":"2010-05-15 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":955,"Q":375.6145,"pdate":"2010-05-15 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":960,"Q":369.8058,"pdate":"2010-05-15 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":965,"Q":375.6145,"pdate":"2010-05-15 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":970,"Q":369.8058,"pdate":"2010-05-15 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":975,"Q":375.6145,"pdate":"2010-05-15 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":980,"Q":366.9216,"pdate":"2010-05-15 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":985,"Q":378.5391,"pdate":"2010-05-15 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":990,"Q":364.0509,"pdate":"2010-05-15 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":995,"Q":372.7034,"pdate":"2010-05-15 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1000,"Q":364.0509,"pdate":"2010-05-15 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1005,"Q":369.8058,"pdate":"2010-05-15 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1010,"Q":366.9216,"pdate":"2010-05-15 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1015,"Q":369.8058,"pdate":"2010-05-15 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1020,"Q":369.8058,"pdate":"2010-05-15 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1025,"Q":369.8058,"pdate":"2010-05-15 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1030,"Q":366.9216,"pdate":"2010-05-15 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1035,"Q":369.8058,"pdate":"2010-05-15 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1040,"Q":366.9216,"pdate":"2010-05-15 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1045,"Q":361.1936,"pdate":"2010-05-15 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1050,"Q":372.7034,"pdate":"2010-05-15 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1055,"Q":369.8058,"pdate":"2010-05-15 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1060,"Q":364.0509,"pdate":"2010-05-15 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1065,"Q":364.0509,"pdate":"2010-05-15 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1070,"Q":364.0509,"pdate":"2010-05-15 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1075,"Q":361.1936,"pdate":"2010-05-15 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1080,"Q":364.0509,"pdate":"2010-05-15 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1085,"Q":361.1936,"pdate":"2010-05-15 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1090,"Q":361.1936,"pdate":"2010-05-15 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1095,"Q":361.1936,"pdate":"2010-05-15 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1100,"Q":361.1936,"pdate":"2010-05-15 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1105,"Q":352.7018,"pdate":"2010-05-15 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1110,"Q":361.1936,"pdate":"2010-05-15 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1115,"Q":361.1936,"pdate":"2010-05-15 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1120,"Q":352.7018,"pdate":"2010-05-15 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1125,"Q":358.3496,"pdate":"2010-05-15 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1130,"Q":361.1936,"pdate":"2010-05-15 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1135,"Q":347.1074,"pdate":"2010-05-15 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1140,"Q":349.8979,"pdate":"2010-05-15 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1145,"Q":358.3496,"pdate":"2010-05-15 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1150,"Q":352.7018,"pdate":"2010-05-15 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1155,"Q":355.5191,"pdate":"2010-05-15 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1160,"Q":352.7018,"pdate":"2010-05-15 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1165,"Q":352.7018,"pdate":"2010-05-15 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1170,"Q":352.7018,"pdate":"2010-05-15 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1175,"Q":349.8979,"pdate":"2010-05-15 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1180,"Q":347.1074,"pdate":"2010-05-15 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1185,"Q":358.3496,"pdate":"2010-05-15 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1190,"Q":358.3496,"pdate":"2010-05-15 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1195,"Q":347.1074,"pdate":"2010-05-15 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1200,"Q":352.7018,"pdate":"2010-05-15 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1205,"Q":349.8979,"pdate":"2010-05-15 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1210,"Q":347.1074,"pdate":"2010-05-15 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1215,"Q":349.8979,"pdate":"2010-05-15 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1220,"Q":347.1074,"pdate":"2010-05-15 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1225,"Q":352.7018,"pdate":"2010-05-15 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1230,"Q":347.1074,"pdate":"2010-05-15 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1235,"Q":347.1074,"pdate":"2010-05-15 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1240,"Q":349.8979,"pdate":"2010-05-15 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1245,"Q":349.8979,"pdate":"2010-05-15 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1250,"Q":347.1074,"pdate":"2010-05-15 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1255,"Q":344.3301,"pdate":"2010-05-15 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1260,"Q":349.8979,"pdate":"2010-05-15 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1265,"Q":344.3301,"pdate":"2010-05-15 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1270,"Q":352.7018,"pdate":"2010-05-15 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1275,"Q":347.1074,"pdate":"2010-05-15 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1280,"Q":344.3301,"pdate":"2010-05-15 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1285,"Q":344.3301,"pdate":"2010-05-15 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1290,"Q":344.3301,"pdate":"2010-05-15 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1295,"Q":341.5661,"pdate":"2010-05-15 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1300,"Q":344.3301,"pdate":"2010-05-15 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1305,"Q":341.5661,"pdate":"2010-05-15 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1310,"Q":336.0778,"pdate":"2010-05-15 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1315,"Q":347.1074,"pdate":"2010-05-15 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1320,"Q":338.8153,"pdate":"2010-05-15 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1325,"Q":344.3301,"pdate":"2010-05-15 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1330,"Q":338.8153,"pdate":"2010-05-15 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1335,"Q":333.3534,"pdate":"2010-05-15 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1340,"Q":338.8153,"pdate":"2010-05-15 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1345,"Q":338.8153,"pdate":"2010-05-15 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1350,"Q":338.8153,"pdate":"2010-05-15 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1355,"Q":341.5661,"pdate":"2010-05-15 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1360,"Q":336.0778,"pdate":"2010-05-15 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1365,"Q":336.0778,"pdate":"2010-05-15 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1370,"Q":330.6423,"pdate":"2010-05-15 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1375,"Q":333.3534,"pdate":"2010-05-15 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1380,"Q":333.3534,"pdate":"2010-05-15 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1385,"Q":330.6423,"pdate":"2010-05-15 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1390,"Q":330.6423,"pdate":"2010-05-15 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1395,"Q":338.8153,"pdate":"2010-05-15 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1400,"Q":333.3534,"pdate":"2010-05-15 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1405,"Q":330.6423,"pdate":"2010-05-15 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1410,"Q":333.3534,"pdate":"2010-05-15 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1415,"Q":333.3534,"pdate":"2010-05-15 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1420,"Q":327.9443,"pdate":"2010-05-15 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1425,"Q":330.6423,"pdate":"2010-05-15 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1430,"Q":333.3534,"pdate":"2010-05-15 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":15,"MINUTE":1435,"Q":330.6423,"pdate":"2010-05-15 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":0,"Q":327.9443,"pdate":"2010-05-16 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":5,"Q":322.5877,"pdate":"2010-05-16 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":10,"Q":327.9443,"pdate":"2010-05-16 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":15,"Q":327.9443,"pdate":"2010-05-16 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":20,"Q":325.2595,"pdate":"2010-05-16 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":25,"Q":327.9443,"pdate":"2010-05-16 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":30,"Q":325.2595,"pdate":"2010-05-16 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":35,"Q":319.9291,"pdate":"2010-05-16 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":40,"Q":322.5877,"pdate":"2010-05-16 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":45,"Q":325.2595,"pdate":"2010-05-16 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":50,"Q":322.5877,"pdate":"2010-05-16 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":55,"Q":327.9443,"pdate":"2010-05-16 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":60,"Q":322.5877,"pdate":"2010-05-16 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":65,"Q":322.5877,"pdate":"2010-05-16 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":70,"Q":325.2595,"pdate":"2010-05-16 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":75,"Q":322.5877,"pdate":"2010-05-16 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":80,"Q":322.5877,"pdate":"2010-05-16 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":85,"Q":319.9291,"pdate":"2010-05-16 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":90,"Q":319.9291,"pdate":"2010-05-16 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":95,"Q":317.2836,"pdate":"2010-05-16 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":100,"Q":317.2836,"pdate":"2010-05-16 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":105,"Q":319.9291,"pdate":"2010-05-16 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":110,"Q":319.9291,"pdate":"2010-05-16 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":115,"Q":319.9291,"pdate":"2010-05-16 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":120,"Q":322.5877,"pdate":"2010-05-16 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":125,"Q":319.9291,"pdate":"2010-05-16 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":130,"Q":319.9291,"pdate":"2010-05-16 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":135,"Q":314.6511,"pdate":"2010-05-16 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":140,"Q":312.0317,"pdate":"2010-05-16 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":145,"Q":317.2836,"pdate":"2010-05-16 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":150,"Q":317.2836,"pdate":"2010-05-16 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":155,"Q":312.0317,"pdate":"2010-05-16 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":160,"Q":312.0317,"pdate":"2010-05-16 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":165,"Q":312.0317,"pdate":"2010-05-16 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":170,"Q":312.0317,"pdate":"2010-05-16 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":175,"Q":314.6511,"pdate":"2010-05-16 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":180,"Q":312.0317,"pdate":"2010-05-16 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":185,"Q":317.2836,"pdate":"2010-05-16 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":190,"Q":312.0317,"pdate":"2010-05-16 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":195,"Q":312.0317,"pdate":"2010-05-16 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":200,"Q":309.4253,"pdate":"2010-05-16 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":205,"Q":312.0317,"pdate":"2010-05-16 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":210,"Q":309.4253,"pdate":"2010-05-16 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":215,"Q":306.8319,"pdate":"2010-05-16 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":220,"Q":309.4253,"pdate":"2010-05-16 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":225,"Q":312.0317,"pdate":"2010-05-16 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":230,"Q":309.4253,"pdate":"2010-05-16 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":235,"Q":306.8319,"pdate":"2010-05-16 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":240,"Q":309.4253,"pdate":"2010-05-16 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":245,"Q":312.0317,"pdate":"2010-05-16 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":250,"Q":304.2515,"pdate":"2010-05-16 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":255,"Q":301.6841,"pdate":"2010-05-16 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":260,"Q":304.2515,"pdate":"2010-05-16 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":265,"Q":306.8319,"pdate":"2010-05-16 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":270,"Q":299.1296,"pdate":"2010-05-16 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":275,"Q":301.6841,"pdate":"2010-05-16 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":280,"Q":301.6841,"pdate":"2010-05-16 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":285,"Q":304.2515,"pdate":"2010-05-16 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":290,"Q":301.6841,"pdate":"2010-05-16 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":295,"Q":304.2515,"pdate":"2010-05-16 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":300,"Q":304.2515,"pdate":"2010-05-16 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":305,"Q":301.6841,"pdate":"2010-05-16 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":310,"Q":299.1296,"pdate":"2010-05-16 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":315,"Q":296.588,"pdate":"2010-05-16 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":320,"Q":301.6841,"pdate":"2010-05-16 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":325,"Q":301.6841,"pdate":"2010-05-16 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":330,"Q":304.2515,"pdate":"2010-05-16 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":335,"Q":301.6841,"pdate":"2010-05-16 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":340,"Q":299.1296,"pdate":"2010-05-16 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":345,"Q":301.6841,"pdate":"2010-05-16 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":350,"Q":296.588,"pdate":"2010-05-16 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":355,"Q":301.6841,"pdate":"2010-05-16 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":360,"Q":296.588,"pdate":"2010-05-16 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":365,"Q":294.0593,"pdate":"2010-05-16 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":370,"Q":294.0593,"pdate":"2010-05-16 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":375,"Q":294.0593,"pdate":"2010-05-16 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":380,"Q":296.588,"pdate":"2010-05-16 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":385,"Q":296.588,"pdate":"2010-05-16 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":390,"Q":294.0593,"pdate":"2010-05-16 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":395,"Q":296.588,"pdate":"2010-05-16 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":400,"Q":296.588,"pdate":"2010-05-16 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":405,"Q":289.0405,"pdate":"2010-05-16 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":410,"Q":291.5435,"pdate":"2010-05-16 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":415,"Q":289.0405,"pdate":"2010-05-16 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":420,"Q":291.5435,"pdate":"2010-05-16 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":425,"Q":291.5435,"pdate":"2010-05-16 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":430,"Q":289.0405,"pdate":"2010-05-16 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":435,"Q":291.5435,"pdate":"2010-05-16 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":440,"Q":289.0405,"pdate":"2010-05-16 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":445,"Q":286.5504,"pdate":"2010-05-16 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":450,"Q":291.5435,"pdate":"2010-05-16 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":455,"Q":289.0405,"pdate":"2010-05-16 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":460,"Q":286.5504,"pdate":"2010-05-16 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":465,"Q":286.5504,"pdate":"2010-05-16 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":470,"Q":286.5504,"pdate":"2010-05-16 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":475,"Q":291.5435,"pdate":"2010-05-16 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":480,"Q":279.1568,"pdate":"2010-05-16 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":485,"Q":291.5435,"pdate":"2010-05-16 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":490,"Q":286.5504,"pdate":"2010-05-16 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":495,"Q":286.5504,"pdate":"2010-05-16 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":500,"Q":286.5504,"pdate":"2010-05-16 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":505,"Q":284.0731,"pdate":"2010-05-16 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":510,"Q":286.5504,"pdate":"2010-05-16 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":515,"Q":289.0405,"pdate":"2010-05-16 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":520,"Q":286.5504,"pdate":"2010-05-16 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":525,"Q":286.5504,"pdate":"2010-05-16 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":530,"Q":286.5504,"pdate":"2010-05-16 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":535,"Q":281.6086,"pdate":"2010-05-16 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":540,"Q":286.5504,"pdate":"2010-05-16 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":545,"Q":281.6086,"pdate":"2010-05-16 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":550,"Q":281.6086,"pdate":"2010-05-16 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":555,"Q":284.0731,"pdate":"2010-05-16 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":560,"Q":281.6086,"pdate":"2010-05-16 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":565,"Q":279.1568,"pdate":"2010-05-16 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":570,"Q":281.6086,"pdate":"2010-05-16 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":575,"Q":281.6086,"pdate":"2010-05-16 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":580,"Q":279.1568,"pdate":"2010-05-16 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":585,"Q":279.1568,"pdate":"2010-05-16 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":590,"Q":279.1568,"pdate":"2010-05-16 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":595,"Q":274.2916,"pdate":"2010-05-16 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":600,"Q":279.1568,"pdate":"2010-05-16 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":605,"Q":276.7178,"pdate":"2010-05-16 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":610,"Q":276.7178,"pdate":"2010-05-16 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":615,"Q":276.7178,"pdate":"2010-05-16 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":620,"Q":276.7178,"pdate":"2010-05-16 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":625,"Q":276.7178,"pdate":"2010-05-16 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":630,"Q":274.2916,"pdate":"2010-05-16 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":635,"Q":274.2916,"pdate":"2010-05-16 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":640,"Q":276.7178,"pdate":"2010-05-16 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":645,"Q":279.1568,"pdate":"2010-05-16 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":650,"Q":274.2916,"pdate":"2010-05-16 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":655,"Q":274.2916,"pdate":"2010-05-16 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":660,"Q":276.7178,"pdate":"2010-05-16 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":665,"Q":276.7178,"pdate":"2010-05-16 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":670,"Q":276.7178,"pdate":"2010-05-16 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":675,"Q":269.4771,"pdate":"2010-05-16 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":680,"Q":276.7178,"pdate":"2010-05-16 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":685,"Q":267.0889,"pdate":"2010-05-16 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":690,"Q":269.4771,"pdate":"2010-05-16 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":695,"Q":267.0889,"pdate":"2010-05-16 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":700,"Q":276.7178,"pdate":"2010-05-16 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":705,"Q":271.878,"pdate":"2010-05-16 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":710,"Q":274.2916,"pdate":"2010-05-16 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":715,"Q":274.2916,"pdate":"2010-05-16 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":720,"Q":269.4771,"pdate":"2010-05-16 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":725,"Q":271.878,"pdate":"2010-05-16 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":730,"Q":269.4771,"pdate":"2010-05-16 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":735,"Q":271.878,"pdate":"2010-05-16 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":740,"Q":271.878,"pdate":"2010-05-16 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":745,"Q":267.0889,"pdate":"2010-05-16 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":750,"Q":271.878,"pdate":"2010-05-16 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":755,"Q":262.3504,"pdate":"2010-05-16 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":760,"Q":267.0889,"pdate":"2010-05-16 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":765,"Q":271.878,"pdate":"2010-05-16 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":770,"Q":267.0889,"pdate":"2010-05-16 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":775,"Q":269.4771,"pdate":"2010-05-16 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":780,"Q":264.7133,"pdate":"2010-05-16 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":785,"Q":267.0889,"pdate":"2010-05-16 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":790,"Q":267.0889,"pdate":"2010-05-16 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":795,"Q":260.0001,"pdate":"2010-05-16 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":800,"Q":262.3504,"pdate":"2010-05-16 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":805,"Q":262.3504,"pdate":"2010-05-16 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":810,"Q":262.3504,"pdate":"2010-05-16 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":815,"Q":260.0001,"pdate":"2010-05-16 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":820,"Q":257.4101,"pdate":"2010-05-16 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":825,"Q":262.3504,"pdate":"2010-05-16 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":830,"Q":264.7133,"pdate":"2010-05-16 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":835,"Q":262.3504,"pdate":"2010-05-16 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":840,"Q":262.3504,"pdate":"2010-05-16 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":845,"Q":257.4101,"pdate":"2010-05-16 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":850,"Q":262.3504,"pdate":"2010-05-16 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":855,"Q":257.4101,"pdate":"2010-05-16 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":860,"Q":264.7133,"pdate":"2010-05-16 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":865,"Q":252.2796,"pdate":"2010-05-16 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":870,"Q":257.4101,"pdate":"2010-05-16 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":875,"Q":257.4101,"pdate":"2010-05-16 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":880,"Q":260.0001,"pdate":"2010-05-16 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":885,"Q":252.2796,"pdate":"2010-05-16 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":890,"Q":254.8367,"pdate":"2010-05-16 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":895,"Q":254.8367,"pdate":"2010-05-16 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":900,"Q":257.4101,"pdate":"2010-05-16 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":905,"Q":257.4101,"pdate":"2010-05-16 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":910,"Q":252.2796,"pdate":"2010-05-16 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":915,"Q":254.8367,"pdate":"2010-05-16 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":920,"Q":254.8367,"pdate":"2010-05-16 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":925,"Q":254.8367,"pdate":"2010-05-16 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":930,"Q":252.2796,"pdate":"2010-05-16 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":935,"Q":249.739,"pdate":"2010-05-16 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":940,"Q":252.2796,"pdate":"2010-05-16 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":945,"Q":252.2796,"pdate":"2010-05-16 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":950,"Q":252.2796,"pdate":"2010-05-16 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":955,"Q":249.739,"pdate":"2010-05-16 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":960,"Q":252.2796,"pdate":"2010-05-16 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":965,"Q":252.2796,"pdate":"2010-05-16 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":970,"Q":252.2796,"pdate":"2010-05-16 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":975,"Q":247.2146,"pdate":"2010-05-16 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":980,"Q":249.739,"pdate":"2010-05-16 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":985,"Q":247.2146,"pdate":"2010-05-16 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":990,"Q":249.739,"pdate":"2010-05-16 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":995,"Q":249.739,"pdate":"2010-05-16 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1000,"Q":247.2146,"pdate":"2010-05-16 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1005,"Q":247.2146,"pdate":"2010-05-16 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1010,"Q":244.7064,"pdate":"2010-05-16 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1015,"Q":247.2146,"pdate":"2010-05-16 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1020,"Q":244.7064,"pdate":"2010-05-16 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1025,"Q":247.2146,"pdate":"2010-05-16 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1030,"Q":249.739,"pdate":"2010-05-16 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1035,"Q":247.2146,"pdate":"2010-05-16 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1040,"Q":242.2145,"pdate":"2010-05-16 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1045,"Q":249.739,"pdate":"2010-05-16 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1050,"Q":249.739,"pdate":"2010-05-16 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1055,"Q":247.2146,"pdate":"2010-05-16 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1060,"Q":239.7388,"pdate":"2010-05-16 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1065,"Q":247.2146,"pdate":"2010-05-16 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1070,"Q":242.2145,"pdate":"2010-05-16 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1075,"Q":247.2146,"pdate":"2010-05-16 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1080,"Q":242.2145,"pdate":"2010-05-16 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1085,"Q":239.7388,"pdate":"2010-05-16 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1090,"Q":242.2145,"pdate":"2010-05-16 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1095,"Q":244.7064,"pdate":"2010-05-16 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1100,"Q":239.7388,"pdate":"2010-05-16 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1105,"Q":242.2145,"pdate":"2010-05-16 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1110,"Q":247.2146,"pdate":"2010-05-16 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1115,"Q":237.2791,"pdate":"2010-05-16 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1120,"Q":239.7388,"pdate":"2010-05-16 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1125,"Q":237.2791,"pdate":"2010-05-16 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1130,"Q":239.7388,"pdate":"2010-05-16 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1135,"Q":239.7388,"pdate":"2010-05-16 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1140,"Q":239.7388,"pdate":"2010-05-16 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1145,"Q":242.2145,"pdate":"2010-05-16 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1150,"Q":237.2791,"pdate":"2010-05-16 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1155,"Q":232.4081,"pdate":"2010-05-16 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1160,"Q":239.7388,"pdate":"2010-05-16 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1165,"Q":237.2791,"pdate":"2010-05-16 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1170,"Q":239.7388,"pdate":"2010-05-16 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1175,"Q":239.7388,"pdate":"2010-05-16 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1180,"Q":232.4081,"pdate":"2010-05-16 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1185,"Q":234.8356,"pdate":"2010-05-16 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1190,"Q":234.8356,"pdate":"2010-05-16 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1195,"Q":237.2791,"pdate":"2010-05-16 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1200,"Q":239.7388,"pdate":"2010-05-16 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1205,"Q":234.8356,"pdate":"2010-05-16 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1210,"Q":234.8356,"pdate":"2010-05-16 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1215,"Q":234.8356,"pdate":"2010-05-16 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1220,"Q":237.2791,"pdate":"2010-05-16 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1225,"Q":234.8356,"pdate":"2010-05-16 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1230,"Q":229.9965,"pdate":"2010-05-16 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1235,"Q":234.8356,"pdate":"2010-05-16 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1240,"Q":232.4081,"pdate":"2010-05-16 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1245,"Q":237.2791,"pdate":"2010-05-16 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1250,"Q":229.9965,"pdate":"2010-05-16 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1255,"Q":229.9965,"pdate":"2010-05-16 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1260,"Q":232.4081,"pdate":"2010-05-16 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1265,"Q":229.9965,"pdate":"2010-05-16 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1270,"Q":225.2212,"pdate":"2010-05-16 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1275,"Q":232.4081,"pdate":"2010-05-16 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1280,"Q":227.6009,"pdate":"2010-05-16 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1285,"Q":225.2212,"pdate":"2010-05-16 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1290,"Q":229.9965,"pdate":"2010-05-16 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1295,"Q":227.6009,"pdate":"2010-05-16 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1300,"Q":227.6009,"pdate":"2010-05-16 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1305,"Q":229.9965,"pdate":"2010-05-16 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1310,"Q":227.6009,"pdate":"2010-05-16 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1315,"Q":229.9965,"pdate":"2010-05-16 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1320,"Q":225.2212,"pdate":"2010-05-16 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1325,"Q":225.2212,"pdate":"2010-05-16 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1330,"Q":220.5094,"pdate":"2010-05-16 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1335,"Q":232.4081,"pdate":"2010-05-16 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1340,"Q":227.6009,"pdate":"2010-05-16 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1345,"Q":229.9965,"pdate":"2010-05-16 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1350,"Q":225.2212,"pdate":"2010-05-16 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1355,"Q":222.8574,"pdate":"2010-05-16 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1360,"Q":220.5094,"pdate":"2010-05-16 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1365,"Q":220.5094,"pdate":"2010-05-16 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1370,"Q":220.5094,"pdate":"2010-05-16 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1375,"Q":225.2212,"pdate":"2010-05-16 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1380,"Q":222.8574,"pdate":"2010-05-16 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1385,"Q":218.1771,"pdate":"2010-05-16 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1390,"Q":220.5094,"pdate":"2010-05-16 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1395,"Q":225.2212,"pdate":"2010-05-16 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1400,"Q":220.5094,"pdate":"2010-05-16 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1405,"Q":225.2212,"pdate":"2010-05-16 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1410,"Q":220.5094,"pdate":"2010-05-16 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1415,"Q":218.1771,"pdate":"2010-05-16 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1420,"Q":222.8574,"pdate":"2010-05-16 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1425,"Q":220.5094,"pdate":"2010-05-16 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1430,"Q":218.1771,"pdate":"2010-05-16 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":16,"MINUTE":1435,"Q":215.8606,"pdate":"2010-05-16 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":0,"Q":218.1771,"pdate":"2010-05-17 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":5,"Q":218.1771,"pdate":"2010-05-17 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":10,"Q":220.5094,"pdate":"2010-05-17 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":15,"Q":218.1771,"pdate":"2010-05-17 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":20,"Q":215.8606,"pdate":"2010-05-17 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":25,"Q":215.8606,"pdate":"2010-05-17 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":30,"Q":218.1771,"pdate":"2010-05-17 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":35,"Q":213.5597,"pdate":"2010-05-17 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":40,"Q":211.2745,"pdate":"2010-05-17 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":45,"Q":213.5597,"pdate":"2010-05-17 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":50,"Q":213.5597,"pdate":"2010-05-17 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":55,"Q":215.8606,"pdate":"2010-05-17 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":60,"Q":215.8606,"pdate":"2010-05-17 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":65,"Q":215.8606,"pdate":"2010-05-17 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":70,"Q":209.0048,"pdate":"2010-05-17 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":75,"Q":211.2745,"pdate":"2010-05-17 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":80,"Q":213.5597,"pdate":"2010-05-17 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":85,"Q":211.2745,"pdate":"2010-05-17 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":90,"Q":211.2745,"pdate":"2010-05-17 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":95,"Q":213.5597,"pdate":"2010-05-17 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":100,"Q":209.0048,"pdate":"2010-05-17 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":105,"Q":213.5597,"pdate":"2010-05-17 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":110,"Q":211.2745,"pdate":"2010-05-17 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":115,"Q":209.0048,"pdate":"2010-05-17 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":120,"Q":213.5597,"pdate":"2010-05-17 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":125,"Q":211.2745,"pdate":"2010-05-17 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":130,"Q":209.0048,"pdate":"2010-05-17 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":135,"Q":206.7507,"pdate":"2010-05-17 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":140,"Q":204.5121,"pdate":"2010-05-17 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":145,"Q":204.5121,"pdate":"2010-05-17 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":150,"Q":211.2745,"pdate":"2010-05-17 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":155,"Q":206.7507,"pdate":"2010-05-17 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":160,"Q":209.0048,"pdate":"2010-05-17 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":165,"Q":206.7507,"pdate":"2010-05-17 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":170,"Q":209.0048,"pdate":"2010-05-17 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":175,"Q":204.5121,"pdate":"2010-05-17 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":180,"Q":206.7507,"pdate":"2010-05-17 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":185,"Q":206.7507,"pdate":"2010-05-17 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":190,"Q":204.5121,"pdate":"2010-05-17 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":195,"Q":206.7507,"pdate":"2010-05-17 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":200,"Q":204.5121,"pdate":"2010-05-17 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":205,"Q":202.2889,"pdate":"2010-05-17 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":210,"Q":204.5121,"pdate":"2010-05-17 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":215,"Q":200.0811,"pdate":"2010-05-17 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":220,"Q":204.5121,"pdate":"2010-05-17 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":225,"Q":202.2889,"pdate":"2010-05-17 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":230,"Q":204.5121,"pdate":"2010-05-17 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":235,"Q":204.5121,"pdate":"2010-05-17 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":240,"Q":202.2889,"pdate":"2010-05-17 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":245,"Q":202.2889,"pdate":"2010-05-17 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":250,"Q":202.2889,"pdate":"2010-05-17 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":255,"Q":204.5121,"pdate":"2010-05-17 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":260,"Q":202.2889,"pdate":"2010-05-17 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":265,"Q":204.5121,"pdate":"2010-05-17 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":270,"Q":202.2889,"pdate":"2010-05-17 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":275,"Q":204.5121,"pdate":"2010-05-17 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":280,"Q":197.8887,"pdate":"2010-05-17 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":285,"Q":200.0811,"pdate":"2010-05-17 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":290,"Q":200.0811,"pdate":"2010-05-17 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":295,"Q":202.2889,"pdate":"2010-05-17 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":300,"Q":200.0811,"pdate":"2010-05-17 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":305,"Q":197.8887,"pdate":"2010-05-17 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":310,"Q":195.7116,"pdate":"2010-05-17 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":315,"Q":200.0811,"pdate":"2010-05-17 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":320,"Q":197.8887,"pdate":"2010-05-17 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":325,"Q":197.8887,"pdate":"2010-05-17 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":330,"Q":197.8887,"pdate":"2010-05-17 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":335,"Q":200.0811,"pdate":"2010-05-17 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":340,"Q":200.0811,"pdate":"2010-05-17 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":345,"Q":197.8887,"pdate":"2010-05-17 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":350,"Q":200.0811,"pdate":"2010-05-17 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":355,"Q":195.7116,"pdate":"2010-05-17 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":360,"Q":197.8887,"pdate":"2010-05-17 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":365,"Q":193.5497,"pdate":"2010-05-17 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":370,"Q":195.7116,"pdate":"2010-05-17 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":375,"Q":195.7116,"pdate":"2010-05-17 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":380,"Q":195.7116,"pdate":"2010-05-17 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":385,"Q":197.8887,"pdate":"2010-05-17 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":390,"Q":191.4031,"pdate":"2010-05-17 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":395,"Q":195.7116,"pdate":"2010-05-17 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":400,"Q":197.8887,"pdate":"2010-05-17 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":405,"Q":193.5497,"pdate":"2010-05-17 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":410,"Q":193.5497,"pdate":"2010-05-17 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":415,"Q":195.7116,"pdate":"2010-05-17 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":420,"Q":191.4031,"pdate":"2010-05-17 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":425,"Q":191.4031,"pdate":"2010-05-17 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":430,"Q":193.5497,"pdate":"2010-05-17 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":435,"Q":193.5497,"pdate":"2010-05-17 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":440,"Q":193.5497,"pdate":"2010-05-17 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":445,"Q":189.2717,"pdate":"2010-05-17 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":450,"Q":193.5497,"pdate":"2010-05-17 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":455,"Q":191.4031,"pdate":"2010-05-17 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":460,"Q":191.4031,"pdate":"2010-05-17 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":465,"Q":185.0541,"pdate":"2010-05-17 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":470,"Q":187.1553,"pdate":"2010-05-17 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":475,"Q":191.4031,"pdate":"2010-05-17 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":480,"Q":193.5497,"pdate":"2010-05-17 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":485,"Q":191.4031,"pdate":"2010-05-17 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":490,"Q":187.1553,"pdate":"2010-05-17 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":495,"Q":185.0541,"pdate":"2010-05-17 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":500,"Q":185.0541,"pdate":"2010-05-17 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":505,"Q":189.2717,"pdate":"2010-05-17 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":510,"Q":193.5497,"pdate":"2010-05-17 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":515,"Q":187.1553,"pdate":"2010-05-17 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":520,"Q":191.4031,"pdate":"2010-05-17 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":525,"Q":189.2717,"pdate":"2010-05-17 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":530,"Q":187.1553,"pdate":"2010-05-17 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":535,"Q":187.1553,"pdate":"2010-05-17 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":540,"Q":187.1553,"pdate":"2010-05-17 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":545,"Q":180.8967,"pdate":"2010-05-17 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":550,"Q":187.1553,"pdate":"2010-05-17 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":555,"Q":187.1553,"pdate":"2010-05-17 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":560,"Q":189.2717,"pdate":"2010-05-17 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":565,"Q":189.2717,"pdate":"2010-05-17 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":570,"Q":187.1553,"pdate":"2010-05-17 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":575,"Q":187.1553,"pdate":"2010-05-17 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":580,"Q":189.2717,"pdate":"2010-05-17 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":585,"Q":185.0541,"pdate":"2010-05-17 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":590,"Q":187.1553,"pdate":"2010-05-17 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":595,"Q":182.9679,"pdate":"2010-05-17 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":600,"Q":187.1553,"pdate":"2010-05-17 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":605,"Q":185.0541,"pdate":"2010-05-17 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":610,"Q":182.9679,"pdate":"2010-05-17 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":615,"Q":189.2717,"pdate":"2010-05-17 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":620,"Q":185.0541,"pdate":"2010-05-17 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":625,"Q":187.1553,"pdate":"2010-05-17 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":630,"Q":187.1553,"pdate":"2010-05-17 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":635,"Q":182.9679,"pdate":"2010-05-17 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":640,"Q":185.0541,"pdate":"2010-05-17 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":645,"Q":182.9679,"pdate":"2010-05-17 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":650,"Q":185.0541,"pdate":"2010-05-17 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":655,"Q":180.8967,"pdate":"2010-05-17 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":660,"Q":185.0541,"pdate":"2010-05-17 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":665,"Q":182.9679,"pdate":"2010-05-17 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":670,"Q":182.9679,"pdate":"2010-05-17 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":675,"Q":180.8967,"pdate":"2010-05-17 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":680,"Q":182.9679,"pdate":"2010-05-17 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":685,"Q":182.9679,"pdate":"2010-05-17 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":690,"Q":185.0541,"pdate":"2010-05-17 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":695,"Q":182.9679,"pdate":"2010-05-17 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":700,"Q":182.9679,"pdate":"2010-05-17 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":705,"Q":182.9679,"pdate":"2010-05-17 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":710,"Q":180.8967,"pdate":"2010-05-17 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":715,"Q":182.9679,"pdate":"2010-05-17 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":720,"Q":180.8967,"pdate":"2010-05-17 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":725,"Q":180.8967,"pdate":"2010-05-17 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":730,"Q":176.7991,"pdate":"2010-05-17 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":735,"Q":178.8404,"pdate":"2010-05-17 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":740,"Q":180.8967,"pdate":"2010-05-17 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":745,"Q":182.9679,"pdate":"2010-05-17 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":750,"Q":180.8967,"pdate":"2010-05-17 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":755,"Q":178.8404,"pdate":"2010-05-17 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":760,"Q":176.7991,"pdate":"2010-05-17 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":765,"Q":178.8404,"pdate":"2010-05-17 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":770,"Q":176.7991,"pdate":"2010-05-17 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":775,"Q":180.8967,"pdate":"2010-05-17 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":780,"Q":180.8967,"pdate":"2010-05-17 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":785,"Q":178.8404,"pdate":"2010-05-17 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":790,"Q":180.8967,"pdate":"2010-05-17 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":795,"Q":176.7991,"pdate":"2010-05-17 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":800,"Q":174.7726,"pdate":"2010-05-17 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":805,"Q":172.7608,"pdate":"2010-05-17 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":810,"Q":176.7991,"pdate":"2010-05-17 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":815,"Q":176.7991,"pdate":"2010-05-17 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":820,"Q":176.7991,"pdate":"2010-05-17 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":825,"Q":174.7726,"pdate":"2010-05-17 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":830,"Q":178.8404,"pdate":"2010-05-17 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":835,"Q":176.7991,"pdate":"2010-05-17 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":840,"Q":174.7726,"pdate":"2010-05-17 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":845,"Q":174.7726,"pdate":"2010-05-17 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":850,"Q":176.7991,"pdate":"2010-05-17 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":855,"Q":176.7991,"pdate":"2010-05-17 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":860,"Q":174.7726,"pdate":"2010-05-17 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":865,"Q":176.7991,"pdate":"2010-05-17 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":870,"Q":174.7726,"pdate":"2010-05-17 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":875,"Q":176.7991,"pdate":"2010-05-17 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":880,"Q":172.7608,"pdate":"2010-05-17 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":885,"Q":172.7608,"pdate":"2010-05-17 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":890,"Q":176.7991,"pdate":"2010-05-17 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":895,"Q":170.7639,"pdate":"2010-05-17 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":900,"Q":172.7608,"pdate":"2010-05-17 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":905,"Q":172.7608,"pdate":"2010-05-17 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":910,"Q":170.7639,"pdate":"2010-05-17 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":915,"Q":170.7639,"pdate":"2010-05-17 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":920,"Q":168.7817,"pdate":"2010-05-17 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":925,"Q":170.7639,"pdate":"2010-05-17 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":930,"Q":168.7817,"pdate":"2010-05-17 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":935,"Q":170.7639,"pdate":"2010-05-17 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":940,"Q":170.7639,"pdate":"2010-05-17 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":945,"Q":168.7817,"pdate":"2010-05-17 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":950,"Q":174.7726,"pdate":"2010-05-17 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":955,"Q":170.7639,"pdate":"2010-05-17 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":960,"Q":170.7639,"pdate":"2010-05-17 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":965,"Q":170.7639,"pdate":"2010-05-17 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":970,"Q":164.8612,"pdate":"2010-05-17 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":975,"Q":170.7639,"pdate":"2010-05-17 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":980,"Q":170.7639,"pdate":"2010-05-17 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":985,"Q":168.7817,"pdate":"2010-05-17 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":990,"Q":168.7817,"pdate":"2010-05-17 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":995,"Q":170.7639,"pdate":"2010-05-17 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1000,"Q":170.7639,"pdate":"2010-05-17 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1005,"Q":164.8612,"pdate":"2010-05-17 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1010,"Q":164.8612,"pdate":"2010-05-17 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1015,"Q":172.7608,"pdate":"2010-05-17 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1020,"Q":164.8612,"pdate":"2010-05-17 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1025,"Q":164.8612,"pdate":"2010-05-17 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1030,"Q":168.7817,"pdate":"2010-05-17 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1035,"Q":166.8141,"pdate":"2010-05-17 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1040,"Q":166.8141,"pdate":"2010-05-17 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1045,"Q":164.8612,"pdate":"2010-05-17 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1050,"Q":166.8141,"pdate":"2010-05-17 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1055,"Q":168.7817,"pdate":"2010-05-17 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1060,"Q":168.7817,"pdate":"2010-05-17 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1065,"Q":168.7817,"pdate":"2010-05-17 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1070,"Q":166.8141,"pdate":"2010-05-17 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1075,"Q":164.8612,"pdate":"2010-05-17 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1080,"Q":162.9228,"pdate":"2010-05-17 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1085,"Q":164.8612,"pdate":"2010-05-17 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1090,"Q":166.8141,"pdate":"2010-05-17 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1095,"Q":164.8612,"pdate":"2010-05-17 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1100,"Q":164.8612,"pdate":"2010-05-17 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1105,"Q":162.9228,"pdate":"2010-05-17 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1110,"Q":160.999,"pdate":"2010-05-17 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1115,"Q":164.8612,"pdate":"2010-05-17 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1120,"Q":162.9228,"pdate":"2010-05-17 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1125,"Q":162.9228,"pdate":"2010-05-17 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1130,"Q":164.8612,"pdate":"2010-05-17 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1135,"Q":162.9228,"pdate":"2010-05-17 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1140,"Q":162.9228,"pdate":"2010-05-17 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1145,"Q":162.9228,"pdate":"2010-05-17 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1150,"Q":162.9228,"pdate":"2010-05-17 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1155,"Q":160.999,"pdate":"2010-05-17 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1160,"Q":164.8612,"pdate":"2010-05-17 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1165,"Q":162.9228,"pdate":"2010-05-17 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1170,"Q":160.999,"pdate":"2010-05-17 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1175,"Q":159.0896,"pdate":"2010-05-17 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1180,"Q":160.999,"pdate":"2010-05-17 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1185,"Q":162.9228,"pdate":"2010-05-17 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1190,"Q":159.0896,"pdate":"2010-05-17 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1195,"Q":160.999,"pdate":"2010-05-17 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1200,"Q":159.0896,"pdate":"2010-05-17 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1205,"Q":160.999,"pdate":"2010-05-17 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1210,"Q":160.999,"pdate":"2010-05-17 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1215,"Q":160.999,"pdate":"2010-05-17 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1220,"Q":157.1947,"pdate":"2010-05-17 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1225,"Q":160.999,"pdate":"2010-05-17 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1230,"Q":160.999,"pdate":"2010-05-17 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1235,"Q":151.5961,"pdate":"2010-05-17 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1240,"Q":160.999,"pdate":"2010-05-17 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1245,"Q":160.999,"pdate":"2010-05-17 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1250,"Q":159.0896,"pdate":"2010-05-17 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1255,"Q":155.3142,"pdate":"2010-05-17 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1260,"Q":157.1947,"pdate":"2010-05-17 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1265,"Q":159.0896,"pdate":"2010-05-17 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1270,"Q":155.3142,"pdate":"2010-05-17 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1275,"Q":157.1947,"pdate":"2010-05-17 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1280,"Q":155.3142,"pdate":"2010-05-17 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1285,"Q":157.1947,"pdate":"2010-05-17 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1290,"Q":155.3142,"pdate":"2010-05-17 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1295,"Q":155.3142,"pdate":"2010-05-17 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1300,"Q":153.448,"pdate":"2010-05-17 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1305,"Q":155.3142,"pdate":"2010-05-17 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1310,"Q":153.448,"pdate":"2010-05-17 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1315,"Q":155.3142,"pdate":"2010-05-17 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1320,"Q":153.448,"pdate":"2010-05-17 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1325,"Q":155.3142,"pdate":"2010-05-17 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1330,"Q":155.3142,"pdate":"2010-05-17 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1335,"Q":155.3142,"pdate":"2010-05-17 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1340,"Q":155.3142,"pdate":"2010-05-17 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1345,"Q":151.5961,"pdate":"2010-05-17 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1350,"Q":155.3142,"pdate":"2010-05-17 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1355,"Q":151.5961,"pdate":"2010-05-17 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1360,"Q":155.3142,"pdate":"2010-05-17 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1365,"Q":153.448,"pdate":"2010-05-17 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1370,"Q":151.5961,"pdate":"2010-05-17 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1375,"Q":153.448,"pdate":"2010-05-17 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1380,"Q":153.448,"pdate":"2010-05-17 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1385,"Q":151.5961,"pdate":"2010-05-17 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1390,"Q":153.448,"pdate":"2010-05-17 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1395,"Q":149.7585,"pdate":"2010-05-17 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1400,"Q":151.5961,"pdate":"2010-05-17 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1405,"Q":153.448,"pdate":"2010-05-17 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1410,"Q":149.7585,"pdate":"2010-05-17 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1415,"Q":149.7585,"pdate":"2010-05-17 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1420,"Q":149.7585,"pdate":"2010-05-17 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1425,"Q":147.935,"pdate":"2010-05-17 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1430,"Q":149.7585,"pdate":"2010-05-17 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":17,"MINUTE":1435,"Q":151.5961,"pdate":"2010-05-17 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":0,"Q":149.7585,"pdate":"2010-05-18 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":5,"Q":147.935,"pdate":"2010-05-18 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":10,"Q":149.7585,"pdate":"2010-05-18 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":15,"Q":149.7585,"pdate":"2010-05-18 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":20,"Q":147.935,"pdate":"2010-05-18 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":25,"Q":146.1257,"pdate":"2010-05-18 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":30,"Q":151.5961,"pdate":"2010-05-18 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":35,"Q":147.935,"pdate":"2010-05-18 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":40,"Q":147.935,"pdate":"2010-05-18 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":45,"Q":147.935,"pdate":"2010-05-18 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":50,"Q":147.935,"pdate":"2010-05-18 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":55,"Q":151.5961,"pdate":"2010-05-18 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":60,"Q":146.1257,"pdate":"2010-05-18 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":65,"Q":147.935,"pdate":"2010-05-18 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":70,"Q":147.935,"pdate":"2010-05-18 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":75,"Q":146.1257,"pdate":"2010-05-18 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":80,"Q":146.1257,"pdate":"2010-05-18 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":85,"Q":146.1257,"pdate":"2010-05-18 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":90,"Q":146.1257,"pdate":"2010-05-18 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":95,"Q":147.935,"pdate":"2010-05-18 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":100,"Q":147.935,"pdate":"2010-05-18 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":105,"Q":146.1257,"pdate":"2010-05-18 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":110,"Q":146.1257,"pdate":"2010-05-18 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":115,"Q":144.3305,"pdate":"2010-05-18 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":120,"Q":142.5494,"pdate":"2010-05-18 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":125,"Q":146.1257,"pdate":"2010-05-18 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":130,"Q":144.3305,"pdate":"2010-05-18 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":135,"Q":144.3305,"pdate":"2010-05-18 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":140,"Q":144.3305,"pdate":"2010-05-18 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":145,"Q":142.5494,"pdate":"2010-05-18 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":150,"Q":146.1257,"pdate":"2010-05-18 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":155,"Q":144.3305,"pdate":"2010-05-18 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":160,"Q":144.3305,"pdate":"2010-05-18 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":165,"Q":146.1257,"pdate":"2010-05-18 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":170,"Q":142.5494,"pdate":"2010-05-18 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":175,"Q":147.935,"pdate":"2010-05-18 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":180,"Q":144.3305,"pdate":"2010-05-18 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":185,"Q":144.3305,"pdate":"2010-05-18 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":190,"Q":142.5494,"pdate":"2010-05-18 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":195,"Q":140.7823,"pdate":"2010-05-18 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":200,"Q":140.7823,"pdate":"2010-05-18 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":205,"Q":144.3305,"pdate":"2010-05-18 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":210,"Q":142.5494,"pdate":"2010-05-18 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":215,"Q":142.5494,"pdate":"2010-05-18 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":220,"Q":142.5494,"pdate":"2010-05-18 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":225,"Q":142.5494,"pdate":"2010-05-18 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":230,"Q":144.3305,"pdate":"2010-05-18 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":235,"Q":137.29,"pdate":"2010-05-18 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":240,"Q":140.7823,"pdate":"2010-05-18 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":245,"Q":142.5494,"pdate":"2010-05-18 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":250,"Q":139.0292,"pdate":"2010-05-18 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":255,"Q":139.0292,"pdate":"2010-05-18 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":260,"Q":140.7823,"pdate":"2010-05-18 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":265,"Q":142.5494,"pdate":"2010-05-18 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":270,"Q":142.5494,"pdate":"2010-05-18 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":275,"Q":140.7823,"pdate":"2010-05-18 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":280,"Q":140.7823,"pdate":"2010-05-18 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":285,"Q":140.7823,"pdate":"2010-05-18 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":290,"Q":140.7823,"pdate":"2010-05-18 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":295,"Q":140.7823,"pdate":"2010-05-18 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":300,"Q":140.7823,"pdate":"2010-05-18 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":305,"Q":139.0292,"pdate":"2010-05-18 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":310,"Q":140.7823,"pdate":"2010-05-18 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":315,"Q":140.7823,"pdate":"2010-05-18 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":320,"Q":139.0292,"pdate":"2010-05-18 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":325,"Q":137.29,"pdate":"2010-05-18 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":330,"Q":139.0292,"pdate":"2010-05-18 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":335,"Q":139.0292,"pdate":"2010-05-18 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":340,"Q":139.0292,"pdate":"2010-05-18 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":345,"Q":139.0292,"pdate":"2010-05-18 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":350,"Q":139.0292,"pdate":"2010-05-18 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":355,"Q":137.29,"pdate":"2010-05-18 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":360,"Q":139.0292,"pdate":"2010-05-18 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":365,"Q":140.7823,"pdate":"2010-05-18 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":370,"Q":139.0292,"pdate":"2010-05-18 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":375,"Q":137.29,"pdate":"2010-05-18 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":380,"Q":139.0292,"pdate":"2010-05-18 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":385,"Q":137.29,"pdate":"2010-05-18 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":390,"Q":139.0292,"pdate":"2010-05-18 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":395,"Q":139.0292,"pdate":"2010-05-18 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":400,"Q":137.29,"pdate":"2010-05-18 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":405,"Q":137.29,"pdate":"2010-05-18 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":410,"Q":137.29,"pdate":"2010-05-18 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":415,"Q":135.5647,"pdate":"2010-05-18 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":420,"Q":137.29,"pdate":"2010-05-18 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":425,"Q":137.29,"pdate":"2010-05-18 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":430,"Q":135.5647,"pdate":"2010-05-18 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":435,"Q":135.5647,"pdate":"2010-05-18 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":440,"Q":135.5647,"pdate":"2010-05-18 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":445,"Q":135.5647,"pdate":"2010-05-18 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":450,"Q":137.29,"pdate":"2010-05-18 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":455,"Q":135.5647,"pdate":"2010-05-18 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":460,"Q":130.4715,"pdate":"2010-05-18 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":465,"Q":137.29,"pdate":"2010-05-18 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":470,"Q":133.8532,"pdate":"2010-05-18 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":475,"Q":133.8532,"pdate":"2010-05-18 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":480,"Q":133.8532,"pdate":"2010-05-18 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":485,"Q":133.8532,"pdate":"2010-05-18 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":490,"Q":133.8532,"pdate":"2010-05-18 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":495,"Q":135.5647,"pdate":"2010-05-18 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":500,"Q":133.8532,"pdate":"2010-05-18 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":505,"Q":133.8532,"pdate":"2010-05-18 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":510,"Q":133.8532,"pdate":"2010-05-18 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":515,"Q":135.5647,"pdate":"2010-05-18 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":520,"Q":135.5647,"pdate":"2010-05-18 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":525,"Q":133.8532,"pdate":"2010-05-18 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":530,"Q":135.5647,"pdate":"2010-05-18 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":535,"Q":133.8532,"pdate":"2010-05-18 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":540,"Q":132.1554,"pdate":"2010-05-18 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":545,"Q":135.5647,"pdate":"2010-05-18 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":550,"Q":132.1554,"pdate":"2010-05-18 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":555,"Q":132.1554,"pdate":"2010-05-18 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":560,"Q":130.4715,"pdate":"2010-05-18 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":565,"Q":130.4715,"pdate":"2010-05-18 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":570,"Q":132.1554,"pdate":"2010-05-18 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":575,"Q":130.4715,"pdate":"2010-05-18 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":580,"Q":132.1554,"pdate":"2010-05-18 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":585,"Q":130.4715,"pdate":"2010-05-18 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":590,"Q":130.4715,"pdate":"2010-05-18 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":595,"Q":132.1554,"pdate":"2010-05-18 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":600,"Q":128.8011,"pdate":"2010-05-18 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":605,"Q":128.8011,"pdate":"2010-05-18 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":610,"Q":132.1554,"pdate":"2010-05-18 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":615,"Q":130.4715,"pdate":"2010-05-18 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":620,"Q":128.8011,"pdate":"2010-05-18 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":625,"Q":130.4715,"pdate":"2010-05-18 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":630,"Q":132.1554,"pdate":"2010-05-18 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":635,"Q":128.8011,"pdate":"2010-05-18 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":640,"Q":130.4715,"pdate":"2010-05-18 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":645,"Q":132.1554,"pdate":"2010-05-18 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":650,"Q":128.8011,"pdate":"2010-05-18 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":655,"Q":130.4715,"pdate":"2010-05-18 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":660,"Q":132.1554,"pdate":"2010-05-18 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":665,"Q":128.8011,"pdate":"2010-05-18 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":670,"Q":130.4715,"pdate":"2010-05-18 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":675,"Q":128.8011,"pdate":"2010-05-18 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":680,"Q":132.1554,"pdate":"2010-05-18 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":685,"Q":130.4715,"pdate":"2010-05-18 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":690,"Q":130.4715,"pdate":"2010-05-18 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":695,"Q":128.8011,"pdate":"2010-05-18 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":700,"Q":130.4715,"pdate":"2010-05-18 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":705,"Q":128.8011,"pdate":"2010-05-18 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":710,"Q":128.8011,"pdate":"2010-05-18 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":715,"Q":128.8011,"pdate":"2010-05-18 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":720,"Q":128.8011,"pdate":"2010-05-18 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":725,"Q":128.8011,"pdate":"2010-05-18 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":730,"Q":128.8011,"pdate":"2010-05-18 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":735,"Q":130.4715,"pdate":"2010-05-18 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":740,"Q":128.8011,"pdate":"2010-05-18 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":745,"Q":128.8011,"pdate":"2010-05-18 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":750,"Q":127.1445,"pdate":"2010-05-18 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":755,"Q":128.8011,"pdate":"2010-05-18 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":760,"Q":128.8011,"pdate":"2010-05-18 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":765,"Q":127.1445,"pdate":"2010-05-18 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":770,"Q":127.1445,"pdate":"2010-05-18 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":775,"Q":127.1445,"pdate":"2010-05-18 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":780,"Q":123.8719,"pdate":"2010-05-18 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":785,"Q":127.1445,"pdate":"2010-05-18 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":790,"Q":127.1445,"pdate":"2010-05-18 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":795,"Q":127.1445,"pdate":"2010-05-18 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":800,"Q":125.5014,"pdate":"2010-05-18 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":805,"Q":127.1445,"pdate":"2010-05-18 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":810,"Q":125.5014,"pdate":"2010-05-18 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":815,"Q":127.1445,"pdate":"2010-05-18 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":820,"Q":127.1445,"pdate":"2010-05-18 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":825,"Q":127.1445,"pdate":"2010-05-18 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":830,"Q":125.5014,"pdate":"2010-05-18 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":835,"Q":123.8719,"pdate":"2010-05-18 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":840,"Q":123.8719,"pdate":"2010-05-18 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":845,"Q":125.5014,"pdate":"2010-05-18 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":850,"Q":127.1445,"pdate":"2010-05-18 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":855,"Q":125.5014,"pdate":"2010-05-18 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":860,"Q":125.5014,"pdate":"2010-05-18 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":865,"Q":125.5014,"pdate":"2010-05-18 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":870,"Q":123.8719,"pdate":"2010-05-18 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":875,"Q":123.8719,"pdate":"2010-05-18 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":885,"Q":123.8719,"pdate":"2010-05-18 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":900,"Q":123.8719,"pdate":"2010-05-18 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":915,"Q":120.6532,"pdate":"2010-05-18 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":925,"Q":125.5014,"pdate":"2010-05-18 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":930,"Q":125.5014,"pdate":"2010-05-18 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":945,"Q":122.2558,"pdate":"2010-05-18 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":955,"Q":127.1445,"pdate":"2010-05-18 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":960,"Q":122.2558,"pdate":"2010-05-18 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":975,"Q":120.6532,"pdate":"2010-05-18 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":990,"Q":122.2558,"pdate":"2010-05-18 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":1005,"Q":123.8719,"pdate":"2010-05-18 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":1020,"Q":122.2558,"pdate":"2010-05-18 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":1035,"Q":123.8719,"pdate":"2010-05-18 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":1050,"Q":120.6532,"pdate":"2010-05-18 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":1065,"Q":120.6532,"pdate":"2010-05-18 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":1080,"Q":120.6532,"pdate":"2010-05-18 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":1095,"Q":115.9257,"pdate":"2010-05-18 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":1110,"Q":120.6532,"pdate":"2010-05-18 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":1125,"Q":122.2558,"pdate":"2010-05-18 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":1140,"Q":120.6532,"pdate":"2010-05-18 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":1155,"Q":120.6532,"pdate":"2010-05-18 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":1170,"Q":117.4882,"pdate":"2010-05-18 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":1185,"Q":119.064,"pdate":"2010-05-18 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":1200,"Q":120.6532,"pdate":"2010-05-18 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":1215,"Q":117.4882,"pdate":"2010-05-18 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":1230,"Q":117.4882,"pdate":"2010-05-18 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":1245,"Q":117.4882,"pdate":"2010-05-18 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":1260,"Q":117.4882,"pdate":"2010-05-18 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":1275,"Q":115.9257,"pdate":"2010-05-18 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":1290,"Q":115.9257,"pdate":"2010-05-18 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":1305,"Q":115.9257,"pdate":"2010-05-18 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":1320,"Q":114.3764,"pdate":"2010-05-18 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":1335,"Q":114.3764,"pdate":"2010-05-18 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":1350,"Q":117.4882,"pdate":"2010-05-18 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":1365,"Q":115.9257,"pdate":"2010-05-18 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":1380,"Q":114.3764,"pdate":"2010-05-18 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":1395,"Q":112.8403,"pdate":"2010-05-18 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":1410,"Q":112.8403,"pdate":"2010-05-18 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":18,"MINUTE":1425,"Q":115.9257,"pdate":"2010-05-18 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":0,"Q":111.3174,"pdate":"2010-05-19 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":15,"Q":111.3174,"pdate":"2010-05-19 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":30,"Q":112.8403,"pdate":"2010-05-19 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":45,"Q":111.3174,"pdate":"2010-05-19 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":60,"Q":111.3174,"pdate":"2010-05-19 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":75,"Q":111.3174,"pdate":"2010-05-19 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":90,"Q":111.3174,"pdate":"2010-05-19 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":105,"Q":109.8076,"pdate":"2010-05-19 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":120,"Q":111.3174,"pdate":"2010-05-19 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":135,"Q":109.8076,"pdate":"2010-05-19 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":150,"Q":108.3108,"pdate":"2010-05-19 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":165,"Q":108.3108,"pdate":"2010-05-19 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":180,"Q":106.8271,"pdate":"2010-05-19 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":195,"Q":108.3108,"pdate":"2010-05-19 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":210,"Q":106.8271,"pdate":"2010-05-19 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":225,"Q":108.3108,"pdate":"2010-05-19 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":240,"Q":106.8271,"pdate":"2010-05-19 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":255,"Q":106.8271,"pdate":"2010-05-19 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":270,"Q":106.8271,"pdate":"2010-05-19 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":285,"Q":108.3108,"pdate":"2010-05-19 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":300,"Q":105.3563,"pdate":"2010-05-19 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":315,"Q":106.8271,"pdate":"2010-05-19 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":330,"Q":105.3563,"pdate":"2010-05-19 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":345,"Q":105.3563,"pdate":"2010-05-19 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":360,"Q":103.8985,"pdate":"2010-05-19 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":375,"Q":105.3563,"pdate":"2010-05-19 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":390,"Q":106.8271,"pdate":"2010-05-19 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":405,"Q":103.8985,"pdate":"2010-05-19 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":420,"Q":105.3563,"pdate":"2010-05-19 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":435,"Q":102.4535,"pdate":"2010-05-19 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":450,"Q":105.3563,"pdate":"2010-05-19 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":465,"Q":102.4535,"pdate":"2010-05-19 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":480,"Q":101.0214,"pdate":"2010-05-19 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":495,"Q":103.8985,"pdate":"2010-05-19 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":510,"Q":103.8985,"pdate":"2010-05-19 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":525,"Q":102.4535,"pdate":"2010-05-19 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":540,"Q":102.4535,"pdate":"2010-05-19 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":555,"Q":103.8985,"pdate":"2010-05-19 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":570,"Q":103.8985,"pdate":"2010-05-19 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":585,"Q":103.8985,"pdate":"2010-05-19 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":600,"Q":103.8985,"pdate":"2010-05-19 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":615,"Q":102.4535,"pdate":"2010-05-19 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":630,"Q":101.0214,"pdate":"2010-05-19 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":645,"Q":103.8985,"pdate":"2010-05-19 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":660,"Q":102.4535,"pdate":"2010-05-19 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":675,"Q":101.0214,"pdate":"2010-05-19 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":690,"Q":102.4535,"pdate":"2010-05-19 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":705,"Q":101.0214,"pdate":"2010-05-19 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":720,"Q":101.0214,"pdate":"2010-05-19 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":735,"Q":101.0214,"pdate":"2010-05-19 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":750,"Q":101.0214,"pdate":"2010-05-19 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":765,"Q":101.0214,"pdate":"2010-05-19 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":780,"Q":102.4535,"pdate":"2010-05-19 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":795,"Q":99.60197,"pdate":"2010-05-19 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":810,"Q":99.60197,"pdate":"2010-05-19 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":825,"Q":101.0214,"pdate":"2010-05-19 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":840,"Q":99.60197,"pdate":"2010-05-19 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":855,"Q":101.0214,"pdate":"2010-05-19 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":870,"Q":99.60197,"pdate":"2010-05-19 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":885,"Q":101.0214,"pdate":"2010-05-19 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":900,"Q":99.60197,"pdate":"2010-05-19 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":915,"Q":99.60197,"pdate":"2010-05-19 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":930,"Q":99.60197,"pdate":"2010-05-19 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":945,"Q":98.19533,"pdate":"2010-05-19 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":960,"Q":98.19533,"pdate":"2010-05-19 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":975,"Q":99.60197,"pdate":"2010-05-19 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":990,"Q":98.19533,"pdate":"2010-05-19 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":1005,"Q":96.80135,"pdate":"2010-05-19 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":1020,"Q":99.60197,"pdate":"2010-05-19 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":1035,"Q":99.60197,"pdate":"2010-05-19 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":1050,"Q":99.60197,"pdate":"2010-05-19 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":1065,"Q":99.60197,"pdate":"2010-05-19 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":1080,"Q":101.0214,"pdate":"2010-05-19 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":1095,"Q":99.60197,"pdate":"2010-05-19 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":1110,"Q":98.19533,"pdate":"2010-05-19 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":1125,"Q":96.80135,"pdate":"2010-05-19 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":1140,"Q":96.80135,"pdate":"2010-05-19 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":1155,"Q":95.42,"pdate":"2010-05-19 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":1170,"Q":96.80135,"pdate":"2010-05-19 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":1185,"Q":96.80135,"pdate":"2010-05-19 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":1200,"Q":96.80135,"pdate":"2010-05-19 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":1215,"Q":98.19533,"pdate":"2010-05-19 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":1230,"Q":95.42,"pdate":"2010-05-19 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":1245,"Q":95.42,"pdate":"2010-05-19 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":1260,"Q":95.42,"pdate":"2010-05-19 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":1275,"Q":95.42,"pdate":"2010-05-19 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":1290,"Q":94.05122,"pdate":"2010-05-19 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":1305,"Q":95.42,"pdate":"2010-05-19 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":1320,"Q":94.05122,"pdate":"2010-05-19 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":1335,"Q":96.80135,"pdate":"2010-05-19 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":1350,"Q":95.42,"pdate":"2010-05-19 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":1365,"Q":94.05122,"pdate":"2010-05-19 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":1380,"Q":92.69498,"pdate":"2010-05-19 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":1395,"Q":94.05122,"pdate":"2010-05-19 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":1410,"Q":94.05122,"pdate":"2010-05-19 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":19,"MINUTE":1425,"Q":92.69498,"pdate":"2010-05-19 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":0,"Q":94.05122,"pdate":"2010-05-20 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":15,"Q":92.69498,"pdate":"2010-05-20 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":30,"Q":92.69498,"pdate":"2010-05-20 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":45,"Q":90.01989,"pdate":"2010-05-20 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":60,"Q":92.69498,"pdate":"2010-05-20 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":75,"Q":91.35123,"pdate":"2010-05-20 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":90,"Q":90.01989,"pdate":"2010-05-20 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":105,"Q":91.35123,"pdate":"2010-05-20 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":120,"Q":88.70094,"pdate":"2010-05-20 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":135,"Q":90.01989,"pdate":"2010-05-20 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":150,"Q":91.35123,"pdate":"2010-05-20 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":165,"Q":90.01989,"pdate":"2010-05-20 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":180,"Q":91.35123,"pdate":"2010-05-20 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":195,"Q":88.70094,"pdate":"2010-05-20 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":210,"Q":90.01989,"pdate":"2010-05-20 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":225,"Q":87.39433,"pdate":"2010-05-20 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":240,"Q":90.01989,"pdate":"2010-05-20 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":255,"Q":90.01989,"pdate":"2010-05-20 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":270,"Q":90.01989,"pdate":"2010-05-20 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":285,"Q":87.39433,"pdate":"2010-05-20 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":300,"Q":87.39433,"pdate":"2010-05-20 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":315,"Q":88.70094,"pdate":"2010-05-20 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":330,"Q":87.39433,"pdate":"2010-05-20 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":345,"Q":87.39433,"pdate":"2010-05-20 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":360,"Q":87.39433,"pdate":"2010-05-20 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":375,"Q":86.1,"pdate":"2010-05-20 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":390,"Q":86.1,"pdate":"2010-05-20 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":405,"Q":86.1,"pdate":"2010-05-20 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":420,"Q":87.39433,"pdate":"2010-05-20 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":435,"Q":86.1,"pdate":"2010-05-20 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":450,"Q":84.66503,"pdate":"2010-05-20 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":465,"Q":86.1,"pdate":"2010-05-20 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":480,"Q":84.66503,"pdate":"2010-05-20 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":495,"Q":84.66503,"pdate":"2010-05-20 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":510,"Q":84.66503,"pdate":"2010-05-20 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":525,"Q":86.1,"pdate":"2010-05-20 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":540,"Q":84.66503,"pdate":"2010-05-20 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":555,"Q":84.66503,"pdate":"2010-05-20 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":570,"Q":84.66503,"pdate":"2010-05-20 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":585,"Q":84.66503,"pdate":"2010-05-20 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":600,"Q":84.66503,"pdate":"2010-05-20 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":615,"Q":84.66503,"pdate":"2010-05-20 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":630,"Q":84.66503,"pdate":"2010-05-20 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":645,"Q":84.66503,"pdate":"2010-05-20 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":660,"Q":83.24628,"pdate":"2010-05-20 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":675,"Q":83.24628,"pdate":"2010-05-20 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":690,"Q":83.24628,"pdate":"2010-05-20 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":705,"Q":81.84364,"pdate":"2010-05-20 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":720,"Q":84.66503,"pdate":"2010-05-20 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":735,"Q":84.66503,"pdate":"2010-05-20 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":750,"Q":84.66503,"pdate":"2010-05-20 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":765,"Q":83.24628,"pdate":"2010-05-20 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":780,"Q":84.66503,"pdate":"2010-05-20 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":795,"Q":84.66503,"pdate":"2010-05-20 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":810,"Q":83.24628,"pdate":"2010-05-20 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":825,"Q":84.66503,"pdate":"2010-05-20 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":840,"Q":83.24628,"pdate":"2010-05-20 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":855,"Q":84.66503,"pdate":"2010-05-20 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":870,"Q":84.66503,"pdate":"2010-05-20 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":885,"Q":83.24628,"pdate":"2010-05-20 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":900,"Q":83.24628,"pdate":"2010-05-20 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":915,"Q":83.24628,"pdate":"2010-05-20 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":930,"Q":81.84364,"pdate":"2010-05-20 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":945,"Q":84.66503,"pdate":"2010-05-20 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":960,"Q":84.66503,"pdate":"2010-05-20 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":975,"Q":84.66503,"pdate":"2010-05-20 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":990,"Q":83.24628,"pdate":"2010-05-20 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":1005,"Q":84.66503,"pdate":"2010-05-20 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":1020,"Q":81.84364,"pdate":"2010-05-20 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":1035,"Q":81.84364,"pdate":"2010-05-20 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":1050,"Q":81.84364,"pdate":"2010-05-20 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":1065,"Q":83.24628,"pdate":"2010-05-20 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":1080,"Q":83.24628,"pdate":"2010-05-20 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":1095,"Q":81.84364,"pdate":"2010-05-20 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":1110,"Q":81.84364,"pdate":"2010-05-20 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":1125,"Q":83.24628,"pdate":"2010-05-20 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":1140,"Q":83.24628,"pdate":"2010-05-20 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":1155,"Q":83.24628,"pdate":"2010-05-20 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":1170,"Q":81.84364,"pdate":"2010-05-20 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":1185,"Q":80.457,"pdate":"2010-05-20 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":1200,"Q":83.24628,"pdate":"2010-05-20 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":1215,"Q":80.457,"pdate":"2010-05-20 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":1230,"Q":81.84364,"pdate":"2010-05-20 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":1245,"Q":81.84364,"pdate":"2010-05-20 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":1260,"Q":80.457,"pdate":"2010-05-20 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":1275,"Q":81.84364,"pdate":"2010-05-20 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":1290,"Q":80.457,"pdate":"2010-05-20 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":1305,"Q":79.0863,"pdate":"2010-05-20 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":1320,"Q":80.457,"pdate":"2010-05-20 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":1335,"Q":80.457,"pdate":"2010-05-20 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":1350,"Q":81.84364,"pdate":"2010-05-20 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":1365,"Q":80.457,"pdate":"2010-05-20 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":1380,"Q":80.457,"pdate":"2010-05-20 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":1395,"Q":77.73141,"pdate":"2010-05-20 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":1410,"Q":80.457,"pdate":"2010-05-20 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":20,"MINUTE":1425,"Q":79.0863,"pdate":"2010-05-20 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":0,"Q":79.0863,"pdate":"2010-05-21 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":15,"Q":79.0863,"pdate":"2010-05-21 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":30,"Q":79.0863,"pdate":"2010-05-21 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":45,"Q":79.0863,"pdate":"2010-05-21 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":60,"Q":77.73141,"pdate":"2010-05-21 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":75,"Q":76.39227,"pdate":"2010-05-21 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":90,"Q":79.0863,"pdate":"2010-05-21 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":105,"Q":76.39227,"pdate":"2010-05-21 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":120,"Q":76.39227,"pdate":"2010-05-21 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":135,"Q":77.73141,"pdate":"2010-05-21 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":140,"Q":76.39227,"pdate":"2010-05-21 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":150,"Q":76.39227,"pdate":"2010-05-21 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":165,"Q":76.39227,"pdate":"2010-05-21 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":175,"Q":76.39227,"pdate":"2010-05-21 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":180,"Q":76.39227,"pdate":"2010-05-21 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":190,"Q":76.39227,"pdate":"2010-05-21 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":195,"Q":77.73141,"pdate":"2010-05-21 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":205,"Q":76.39227,"pdate":"2010-05-21 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":210,"Q":77.73141,"pdate":"2010-05-21 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":220,"Q":76.39227,"pdate":"2010-05-21 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":225,"Q":76.39227,"pdate":"2010-05-21 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":230,"Q":77.73141,"pdate":"2010-05-21 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":235,"Q":79.0863,"pdate":"2010-05-21 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":240,"Q":77.73141,"pdate":"2010-05-21 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":245,"Q":79.0863,"pdate":"2010-05-21 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":250,"Q":80.457,"pdate":"2010-05-21 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":255,"Q":80.457,"pdate":"2010-05-21 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":260,"Q":81.84364,"pdate":"2010-05-21 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":265,"Q":83.24628,"pdate":"2010-05-21 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":270,"Q":86.1,"pdate":"2010-05-21 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":275,"Q":87.39433,"pdate":"2010-05-21 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":280,"Q":88.70094,"pdate":"2010-05-21 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":285,"Q":92.69498,"pdate":"2010-05-21 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":290,"Q":95.42,"pdate":"2010-05-21 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":295,"Q":99.60197,"pdate":"2010-05-21 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":300,"Q":105.3563,"pdate":"2010-05-21 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":310,"Q":119.064,"pdate":"2010-05-21 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":315,"Q":125.5014,"pdate":"2010-05-21 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":320,"Q":132.1554,"pdate":"2010-05-21 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":325,"Q":137.29,"pdate":"2010-05-21 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":330,"Q":147.935,"pdate":"2010-05-21 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":335,"Q":155.3142,"pdate":"2010-05-21 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":340,"Q":168.7817,"pdate":"2010-05-21 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":345,"Q":172.7608,"pdate":"2010-05-21 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":350,"Q":187.1553,"pdate":"2010-05-21 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":355,"Q":197.8887,"pdate":"2010-05-21 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":360,"Q":209.0048,"pdate":"2010-05-21 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":365,"Q":215.8606,"pdate":"2010-05-21 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":370,"Q":234.8356,"pdate":"2010-05-21 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":375,"Q":239.7388,"pdate":"2010-05-21 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":380,"Q":247.2146,"pdate":"2010-05-21 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":385,"Q":249.739,"pdate":"2010-05-21 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":390,"Q":264.7133,"pdate":"2010-05-21 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":395,"Q":269.4771,"pdate":"2010-05-21 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":400,"Q":276.7178,"pdate":"2010-05-21 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":405,"Q":279.1568,"pdate":"2010-05-21 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":410,"Q":284.0731,"pdate":"2010-05-21 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":415,"Q":294.0593,"pdate":"2010-05-21 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":420,"Q":289.0405,"pdate":"2010-05-21 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":425,"Q":309.4253,"pdate":"2010-05-21 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":430,"Q":317.2836,"pdate":"2010-05-21 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":435,"Q":325.2595,"pdate":"2010-05-21 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":440,"Q":327.9443,"pdate":"2010-05-21 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":445,"Q":333.3534,"pdate":"2010-05-21 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":450,"Q":338.8153,"pdate":"2010-05-21 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":455,"Q":338.8153,"pdate":"2010-05-21 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":460,"Q":344.3301,"pdate":"2010-05-21 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":465,"Q":352.7018,"pdate":"2010-05-21 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":470,"Q":352.7018,"pdate":"2010-05-21 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":475,"Q":355.5191,"pdate":"2010-05-21 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":480,"Q":352.7018,"pdate":"2010-05-21 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":485,"Q":355.5191,"pdate":"2010-05-21 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":490,"Q":349.8979,"pdate":"2010-05-21 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":495,"Q":349.8979,"pdate":"2010-05-21 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":500,"Q":344.3301,"pdate":"2010-05-21 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":505,"Q":341.5661,"pdate":"2010-05-21 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":510,"Q":330.6423,"pdate":"2010-05-21 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":515,"Q":327.9443,"pdate":"2010-05-21 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":520,"Q":325.2595,"pdate":"2010-05-21 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":525,"Q":319.9291,"pdate":"2010-05-21 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":530,"Q":317.2836,"pdate":"2010-05-21 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":535,"Q":312.0317,"pdate":"2010-05-21 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":540,"Q":314.6511,"pdate":"2010-05-21 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":545,"Q":312.0317,"pdate":"2010-05-21 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":550,"Q":301.6841,"pdate":"2010-05-21 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":555,"Q":304.2515,"pdate":"2010-05-21 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":560,"Q":296.588,"pdate":"2010-05-21 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":565,"Q":294.0593,"pdate":"2010-05-21 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":570,"Q":289.0405,"pdate":"2010-05-21 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":575,"Q":291.5435,"pdate":"2010-05-21 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":580,"Q":284.0731,"pdate":"2010-05-21 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":585,"Q":281.6086,"pdate":"2010-05-21 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":590,"Q":276.7178,"pdate":"2010-05-21 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":595,"Q":271.878,"pdate":"2010-05-21 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":600,"Q":269.4771,"pdate":"2010-05-21 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":605,"Q":264.7133,"pdate":"2010-05-21 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":610,"Q":254.8367,"pdate":"2010-05-21 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":615,"Q":252.2796,"pdate":"2010-05-21 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":620,"Q":247.2146,"pdate":"2010-05-21 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":625,"Q":247.2146,"pdate":"2010-05-21 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":630,"Q":237.2791,"pdate":"2010-05-21 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":635,"Q":242.2145,"pdate":"2010-05-21 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":640,"Q":225.2212,"pdate":"2010-05-21 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":645,"Q":229.9965,"pdate":"2010-05-21 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":650,"Q":225.2212,"pdate":"2010-05-21 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":655,"Q":222.8574,"pdate":"2010-05-21 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":660,"Q":220.5094,"pdate":"2010-05-21 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":665,"Q":215.8606,"pdate":"2010-05-21 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":670,"Q":209.0048,"pdate":"2010-05-21 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":675,"Q":213.5597,"pdate":"2010-05-21 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":680,"Q":209.0048,"pdate":"2010-05-21 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":685,"Q":204.5121,"pdate":"2010-05-21 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":690,"Q":202.2889,"pdate":"2010-05-21 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":695,"Q":200.0811,"pdate":"2010-05-21 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":700,"Q":200.0811,"pdate":"2010-05-21 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":705,"Q":197.8887,"pdate":"2010-05-21 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":710,"Q":195.7116,"pdate":"2010-05-21 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":715,"Q":191.4031,"pdate":"2010-05-21 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":720,"Q":191.4031,"pdate":"2010-05-21 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":725,"Q":187.1553,"pdate":"2010-05-21 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":730,"Q":180.8967,"pdate":"2010-05-21 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":735,"Q":185.0541,"pdate":"2010-05-21 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":740,"Q":182.9679,"pdate":"2010-05-21 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":745,"Q":182.9679,"pdate":"2010-05-21 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":750,"Q":178.8404,"pdate":"2010-05-21 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":755,"Q":178.8404,"pdate":"2010-05-21 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":760,"Q":178.8404,"pdate":"2010-05-21 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":765,"Q":180.8967,"pdate":"2010-05-21 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":770,"Q":176.7991,"pdate":"2010-05-21 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":775,"Q":174.7726,"pdate":"2010-05-21 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":780,"Q":174.7726,"pdate":"2010-05-21 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":785,"Q":170.7639,"pdate":"2010-05-21 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":790,"Q":170.7639,"pdate":"2010-05-21 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":795,"Q":172.7608,"pdate":"2010-05-21 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":800,"Q":170.7639,"pdate":"2010-05-21 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":805,"Q":166.8141,"pdate":"2010-05-21 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":810,"Q":172.7608,"pdate":"2010-05-21 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":815,"Q":164.8612,"pdate":"2010-05-21 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":820,"Q":166.8141,"pdate":"2010-05-21 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":825,"Q":164.8612,"pdate":"2010-05-21 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":830,"Q":166.8141,"pdate":"2010-05-21 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":835,"Q":164.8612,"pdate":"2010-05-21 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":840,"Q":164.8612,"pdate":"2010-05-21 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":845,"Q":166.8141,"pdate":"2010-05-21 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":850,"Q":162.9228,"pdate":"2010-05-21 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":855,"Q":162.9228,"pdate":"2010-05-21 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":860,"Q":162.9228,"pdate":"2010-05-21 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":865,"Q":162.9228,"pdate":"2010-05-21 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":870,"Q":160.999,"pdate":"2010-05-21 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":875,"Q":160.999,"pdate":"2010-05-21 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":880,"Q":160.999,"pdate":"2010-05-21 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":885,"Q":159.0896,"pdate":"2010-05-21 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":890,"Q":159.0896,"pdate":"2010-05-21 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":895,"Q":160.999,"pdate":"2010-05-21 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":900,"Q":160.999,"pdate":"2010-05-21 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":905,"Q":157.1947,"pdate":"2010-05-21 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":910,"Q":159.0896,"pdate":"2010-05-21 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":915,"Q":159.0896,"pdate":"2010-05-21 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":920,"Q":157.1947,"pdate":"2010-05-21 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":925,"Q":157.1947,"pdate":"2010-05-21 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":930,"Q":157.1947,"pdate":"2010-05-21 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":935,"Q":155.3142,"pdate":"2010-05-21 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":940,"Q":159.0896,"pdate":"2010-05-21 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":945,"Q":155.3142,"pdate":"2010-05-21 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":950,"Q":155.3142,"pdate":"2010-05-21 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":955,"Q":155.3142,"pdate":"2010-05-21 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":960,"Q":155.3142,"pdate":"2010-05-21 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":965,"Q":149.7585,"pdate":"2010-05-21 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":970,"Q":155.3142,"pdate":"2010-05-21 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":975,"Q":155.3142,"pdate":"2010-05-21 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":980,"Q":153.448,"pdate":"2010-05-21 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":985,"Q":151.5961,"pdate":"2010-05-21 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":990,"Q":153.448,"pdate":"2010-05-21 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":995,"Q":155.3142,"pdate":"2010-05-21 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1000,"Q":153.448,"pdate":"2010-05-21 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1005,"Q":151.5961,"pdate":"2010-05-21 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1010,"Q":149.7585,"pdate":"2010-05-21 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1015,"Q":149.7585,"pdate":"2010-05-21 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1020,"Q":151.5961,"pdate":"2010-05-21 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1025,"Q":151.5961,"pdate":"2010-05-21 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1030,"Q":151.5961,"pdate":"2010-05-21 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1035,"Q":149.7585,"pdate":"2010-05-21 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1040,"Q":153.448,"pdate":"2010-05-21 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1045,"Q":151.5961,"pdate":"2010-05-21 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1050,"Q":149.7585,"pdate":"2010-05-21 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1055,"Q":149.7585,"pdate":"2010-05-21 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1060,"Q":146.1257,"pdate":"2010-05-21 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1065,"Q":149.7585,"pdate":"2010-05-21 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1070,"Q":149.7585,"pdate":"2010-05-21 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1075,"Q":149.7585,"pdate":"2010-05-21 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1080,"Q":146.1257,"pdate":"2010-05-21 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1085,"Q":147.935,"pdate":"2010-05-21 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1090,"Q":147.935,"pdate":"2010-05-21 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1095,"Q":149.7585,"pdate":"2010-05-21 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1100,"Q":144.3305,"pdate":"2010-05-21 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1105,"Q":144.3305,"pdate":"2010-05-21 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1110,"Q":144.3305,"pdate":"2010-05-21 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1115,"Q":146.1257,"pdate":"2010-05-21 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1120,"Q":146.1257,"pdate":"2010-05-21 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1125,"Q":142.5494,"pdate":"2010-05-21 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1130,"Q":144.3305,"pdate":"2010-05-21 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1135,"Q":144.3305,"pdate":"2010-05-21 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1140,"Q":142.5494,"pdate":"2010-05-21 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1145,"Q":140.7823,"pdate":"2010-05-21 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1150,"Q":140.7823,"pdate":"2010-05-21 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1155,"Q":142.5494,"pdate":"2010-05-21 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1160,"Q":140.7823,"pdate":"2010-05-21 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1165,"Q":140.7823,"pdate":"2010-05-21 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1170,"Q":142.5494,"pdate":"2010-05-21 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1175,"Q":140.7823,"pdate":"2010-05-21 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1180,"Q":140.7823,"pdate":"2010-05-21 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1185,"Q":140.7823,"pdate":"2010-05-21 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1190,"Q":140.7823,"pdate":"2010-05-21 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1195,"Q":137.29,"pdate":"2010-05-21 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1200,"Q":139.0292,"pdate":"2010-05-21 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1205,"Q":137.29,"pdate":"2010-05-21 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1210,"Q":137.29,"pdate":"2010-05-21 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1215,"Q":137.29,"pdate":"2010-05-21 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1220,"Q":137.29,"pdate":"2010-05-21 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1225,"Q":137.29,"pdate":"2010-05-21 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1230,"Q":135.5647,"pdate":"2010-05-21 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1235,"Q":137.29,"pdate":"2010-05-21 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1240,"Q":133.8532,"pdate":"2010-05-21 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1245,"Q":135.5647,"pdate":"2010-05-21 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1250,"Q":133.8532,"pdate":"2010-05-21 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1255,"Q":130.4715,"pdate":"2010-05-21 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1260,"Q":133.8532,"pdate":"2010-05-21 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1265,"Q":133.8532,"pdate":"2010-05-21 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1270,"Q":133.8532,"pdate":"2010-05-21 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1275,"Q":132.1554,"pdate":"2010-05-21 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1280,"Q":132.1554,"pdate":"2010-05-21 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1285,"Q":132.1554,"pdate":"2010-05-21 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1290,"Q":130.4715,"pdate":"2010-05-21 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1295,"Q":128.8011,"pdate":"2010-05-21 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1300,"Q":128.8011,"pdate":"2010-05-21 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1305,"Q":130.4715,"pdate":"2010-05-21 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1310,"Q":130.4715,"pdate":"2010-05-21 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1315,"Q":132.1554,"pdate":"2010-05-21 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1320,"Q":127.1445,"pdate":"2010-05-21 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1325,"Q":128.8011,"pdate":"2010-05-21 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1330,"Q":127.1445,"pdate":"2010-05-21 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1335,"Q":128.8011,"pdate":"2010-05-21 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1340,"Q":127.1445,"pdate":"2010-05-21 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1345,"Q":125.5014,"pdate":"2010-05-21 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1350,"Q":125.5014,"pdate":"2010-05-21 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1355,"Q":125.5014,"pdate":"2010-05-21 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1360,"Q":127.1445,"pdate":"2010-05-21 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1365,"Q":123.8719,"pdate":"2010-05-21 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1370,"Q":123.8719,"pdate":"2010-05-21 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1375,"Q":122.2558,"pdate":"2010-05-21 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1380,"Q":123.8719,"pdate":"2010-05-21 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1395,"Q":123.8719,"pdate":"2010-05-21 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1410,"Q":120.6532,"pdate":"2010-05-21 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":21,"MINUTE":1425,"Q":119.064,"pdate":"2010-05-21 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":0,"Q":120.6532,"pdate":"2010-05-22 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":15,"Q":119.064,"pdate":"2010-05-22 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":30,"Q":115.9257,"pdate":"2010-05-22 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":45,"Q":115.9257,"pdate":"2010-05-22 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":60,"Q":117.4882,"pdate":"2010-05-22 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":75,"Q":114.3764,"pdate":"2010-05-22 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":90,"Q":115.9257,"pdate":"2010-05-22 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":105,"Q":114.3764,"pdate":"2010-05-22 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":120,"Q":114.3764,"pdate":"2010-05-22 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":135,"Q":114.3764,"pdate":"2010-05-22 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":150,"Q":111.3174,"pdate":"2010-05-22 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":165,"Q":112.8403,"pdate":"2010-05-22 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":180,"Q":111.3174,"pdate":"2010-05-22 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":195,"Q":111.3174,"pdate":"2010-05-22 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":210,"Q":109.8076,"pdate":"2010-05-22 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":225,"Q":111.3174,"pdate":"2010-05-22 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":240,"Q":108.3108,"pdate":"2010-05-22 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":255,"Q":108.3108,"pdate":"2010-05-22 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":270,"Q":108.3108,"pdate":"2010-05-22 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":285,"Q":106.8271,"pdate":"2010-05-22 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":300,"Q":106.8271,"pdate":"2010-05-22 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":315,"Q":106.8271,"pdate":"2010-05-22 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":330,"Q":103.8985,"pdate":"2010-05-22 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":345,"Q":105.3563,"pdate":"2010-05-22 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":360,"Q":106.8271,"pdate":"2010-05-22 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":375,"Q":103.8985,"pdate":"2010-05-22 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":390,"Q":105.3563,"pdate":"2010-05-22 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":405,"Q":103.8985,"pdate":"2010-05-22 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":420,"Q":102.4535,"pdate":"2010-05-22 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":435,"Q":102.4535,"pdate":"2010-05-22 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":450,"Q":102.4535,"pdate":"2010-05-22 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":465,"Q":102.4535,"pdate":"2010-05-22 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":480,"Q":103.8985,"pdate":"2010-05-22 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":495,"Q":102.4535,"pdate":"2010-05-22 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":510,"Q":99.60197,"pdate":"2010-05-22 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":525,"Q":101.0214,"pdate":"2010-05-22 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":540,"Q":101.0214,"pdate":"2010-05-22 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":555,"Q":101.0214,"pdate":"2010-05-22 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":570,"Q":101.0214,"pdate":"2010-05-22 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":585,"Q":101.0214,"pdate":"2010-05-22 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":600,"Q":99.60197,"pdate":"2010-05-22 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":615,"Q":99.60197,"pdate":"2010-05-22 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":630,"Q":99.60197,"pdate":"2010-05-22 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":645,"Q":99.60197,"pdate":"2010-05-22 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":660,"Q":99.60197,"pdate":"2010-05-22 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":675,"Q":99.60197,"pdate":"2010-05-22 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":690,"Q":98.19533,"pdate":"2010-05-22 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":705,"Q":99.60197,"pdate":"2010-05-22 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":720,"Q":99.60197,"pdate":"2010-05-22 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":735,"Q":98.19533,"pdate":"2010-05-22 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":750,"Q":98.19533,"pdate":"2010-05-22 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":765,"Q":96.80135,"pdate":"2010-05-22 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":780,"Q":98.19533,"pdate":"2010-05-22 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":795,"Q":96.80135,"pdate":"2010-05-22 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":810,"Q":96.80135,"pdate":"2010-05-22 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":825,"Q":95.42,"pdate":"2010-05-22 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":840,"Q":98.19533,"pdate":"2010-05-22 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":855,"Q":98.19533,"pdate":"2010-05-22 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":870,"Q":96.80135,"pdate":"2010-05-22 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":885,"Q":96.80135,"pdate":"2010-05-22 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":900,"Q":96.80135,"pdate":"2010-05-22 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":915,"Q":95.42,"pdate":"2010-05-22 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":930,"Q":96.80135,"pdate":"2010-05-22 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":945,"Q":96.80135,"pdate":"2010-05-22 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":960,"Q":95.42,"pdate":"2010-05-22 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":975,"Q":95.42,"pdate":"2010-05-22 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":990,"Q":95.42,"pdate":"2010-05-22 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":1005,"Q":92.69498,"pdate":"2010-05-22 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":1020,"Q":96.80135,"pdate":"2010-05-22 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":1035,"Q":94.05122,"pdate":"2010-05-22 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":1050,"Q":92.69498,"pdate":"2010-05-22 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":1065,"Q":94.05122,"pdate":"2010-05-22 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":1080,"Q":94.05122,"pdate":"2010-05-22 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":1095,"Q":94.05122,"pdate":"2010-05-22 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":1110,"Q":94.05122,"pdate":"2010-05-22 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":1125,"Q":94.05122,"pdate":"2010-05-22 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":1140,"Q":92.69498,"pdate":"2010-05-22 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":1155,"Q":92.69498,"pdate":"2010-05-22 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":1170,"Q":94.05122,"pdate":"2010-05-22 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":1185,"Q":92.69498,"pdate":"2010-05-22 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":1200,"Q":92.69498,"pdate":"2010-05-22 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":1215,"Q":91.35123,"pdate":"2010-05-22 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":1230,"Q":91.35123,"pdate":"2010-05-22 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":1245,"Q":91.35123,"pdate":"2010-05-22 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":1260,"Q":91.35123,"pdate":"2010-05-22 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":1275,"Q":91.35123,"pdate":"2010-05-22 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":1290,"Q":92.69498,"pdate":"2010-05-22 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":1305,"Q":91.35123,"pdate":"2010-05-22 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":1320,"Q":91.35123,"pdate":"2010-05-22 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":1335,"Q":90.01989,"pdate":"2010-05-22 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":1350,"Q":90.01989,"pdate":"2010-05-22 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":1365,"Q":90.01989,"pdate":"2010-05-22 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":1380,"Q":90.01989,"pdate":"2010-05-22 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":1395,"Q":88.70094,"pdate":"2010-05-22 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":1410,"Q":90.01989,"pdate":"2010-05-22 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":22,"MINUTE":1425,"Q":90.01989,"pdate":"2010-05-22 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":0,"Q":90.01989,"pdate":"2010-05-23 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":15,"Q":87.39433,"pdate":"2010-05-23 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":30,"Q":87.39433,"pdate":"2010-05-23 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":45,"Q":90.01989,"pdate":"2010-05-23 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":60,"Q":88.70094,"pdate":"2010-05-23 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":75,"Q":87.39433,"pdate":"2010-05-23 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":90,"Q":88.70094,"pdate":"2010-05-23 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":105,"Q":88.70094,"pdate":"2010-05-23 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":120,"Q":87.39433,"pdate":"2010-05-23 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":135,"Q":87.39433,"pdate":"2010-05-23 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":150,"Q":87.39433,"pdate":"2010-05-23 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":165,"Q":86.1,"pdate":"2010-05-23 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":180,"Q":86.1,"pdate":"2010-05-23 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":195,"Q":87.39433,"pdate":"2010-05-23 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":210,"Q":84.66503,"pdate":"2010-05-23 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":225,"Q":84.66503,"pdate":"2010-05-23 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":240,"Q":86.1,"pdate":"2010-05-23 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":255,"Q":86.1,"pdate":"2010-05-23 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":270,"Q":83.24628,"pdate":"2010-05-23 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":285,"Q":84.66503,"pdate":"2010-05-23 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":300,"Q":81.84364,"pdate":"2010-05-23 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":315,"Q":84.66503,"pdate":"2010-05-23 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":330,"Q":83.24628,"pdate":"2010-05-23 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":345,"Q":81.84364,"pdate":"2010-05-23 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":360,"Q":81.84364,"pdate":"2010-05-23 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":375,"Q":81.84364,"pdate":"2010-05-23 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":390,"Q":81.84364,"pdate":"2010-05-23 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":405,"Q":81.84364,"pdate":"2010-05-23 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":420,"Q":80.457,"pdate":"2010-05-23 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":435,"Q":79.0863,"pdate":"2010-05-23 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":450,"Q":80.457,"pdate":"2010-05-23 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":465,"Q":81.84364,"pdate":"2010-05-23 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":480,"Q":80.457,"pdate":"2010-05-23 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":495,"Q":80.457,"pdate":"2010-05-23 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":510,"Q":80.457,"pdate":"2010-05-23 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":525,"Q":80.457,"pdate":"2010-05-23 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":540,"Q":79.0863,"pdate":"2010-05-23 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":555,"Q":80.457,"pdate":"2010-05-23 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":570,"Q":79.0863,"pdate":"2010-05-23 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":585,"Q":79.0863,"pdate":"2010-05-23 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":600,"Q":77.73141,"pdate":"2010-05-23 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":615,"Q":79.0863,"pdate":"2010-05-23 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":630,"Q":80.457,"pdate":"2010-05-23 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":645,"Q":77.73141,"pdate":"2010-05-23 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":660,"Q":77.73141,"pdate":"2010-05-23 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":675,"Q":77.73141,"pdate":"2010-05-23 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":690,"Q":79.0863,"pdate":"2010-05-23 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":705,"Q":77.73141,"pdate":"2010-05-23 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":720,"Q":77.73141,"pdate":"2010-05-23 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":735,"Q":77.73141,"pdate":"2010-05-23 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":750,"Q":77.73141,"pdate":"2010-05-23 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":765,"Q":77.73141,"pdate":"2010-05-23 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":780,"Q":79.0863,"pdate":"2010-05-23 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":795,"Q":79.0863,"pdate":"2010-05-23 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":810,"Q":76.39227,"pdate":"2010-05-23 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":825,"Q":76.39227,"pdate":"2010-05-23 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":840,"Q":77.73141,"pdate":"2010-05-23 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":855,"Q":77.73141,"pdate":"2010-05-23 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":870,"Q":79.0863,"pdate":"2010-05-23 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":885,"Q":76.39227,"pdate":"2010-05-23 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":900,"Q":77.73141,"pdate":"2010-05-23 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":915,"Q":77.73141,"pdate":"2010-05-23 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":930,"Q":77.73141,"pdate":"2010-05-23 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":945,"Q":76.39227,"pdate":"2010-05-23 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":960,"Q":77.73141,"pdate":"2010-05-23 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":975,"Q":77.73141,"pdate":"2010-05-23 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":990,"Q":76.39227,"pdate":"2010-05-23 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":1005,"Q":77.73141,"pdate":"2010-05-23 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":1020,"Q":76.39227,"pdate":"2010-05-23 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":1035,"Q":79.0863,"pdate":"2010-05-23 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":1050,"Q":79.0863,"pdate":"2010-05-23 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":1065,"Q":77.73141,"pdate":"2010-05-23 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":1080,"Q":76.39227,"pdate":"2010-05-23 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":1095,"Q":75.06876,"pdate":"2010-05-23 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":1110,"Q":77.73141,"pdate":"2010-05-23 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":1125,"Q":76.39227,"pdate":"2010-05-23 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":1140,"Q":75.06876,"pdate":"2010-05-23 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":1155,"Q":77.73141,"pdate":"2010-05-23 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":1170,"Q":77.73141,"pdate":"2010-05-23 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":1185,"Q":76.39227,"pdate":"2010-05-23 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":1200,"Q":75.06876,"pdate":"2010-05-23 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":1215,"Q":76.39227,"pdate":"2010-05-23 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":1230,"Q":73.76079,"pdate":"2010-05-23 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":1245,"Q":76.39227,"pdate":"2010-05-23 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":1260,"Q":76.39227,"pdate":"2010-05-23 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":1275,"Q":76.39227,"pdate":"2010-05-23 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":1290,"Q":75.06876,"pdate":"2010-05-23 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":1305,"Q":75.06876,"pdate":"2010-05-23 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":1320,"Q":75.06876,"pdate":"2010-05-23 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":1335,"Q":76.39227,"pdate":"2010-05-23 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":1350,"Q":73.76079,"pdate":"2010-05-23 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":1365,"Q":75.06876,"pdate":"2010-05-23 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":1380,"Q":73.76079,"pdate":"2010-05-23 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":1395,"Q":75.06876,"pdate":"2010-05-23 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":1410,"Q":75.06876,"pdate":"2010-05-23 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":23,"MINUTE":1425,"Q":72.46824,"pdate":"2010-05-23 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":0,"Q":75.06876,"pdate":"2010-05-24 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":15,"Q":73.76079,"pdate":"2010-05-24 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":30,"Q":73.76079,"pdate":"2010-05-24 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":45,"Q":73.76079,"pdate":"2010-05-24 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":60,"Q":73.76079,"pdate":"2010-05-24 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":75,"Q":72.46824,"pdate":"2010-05-24 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":90,"Q":72.46824,"pdate":"2010-05-24 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":105,"Q":72.46824,"pdate":"2010-05-24 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":120,"Q":72.46824,"pdate":"2010-05-24 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":135,"Q":71.19106,"pdate":"2010-05-24 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":150,"Q":72.46824,"pdate":"2010-05-24 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":165,"Q":72.46824,"pdate":"2010-05-24 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":180,"Q":72.46824,"pdate":"2010-05-24 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":195,"Q":72.46824,"pdate":"2010-05-24 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":210,"Q":71.19106,"pdate":"2010-05-24 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":225,"Q":69.92915,"pdate":"2010-05-24 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":240,"Q":71.19106,"pdate":"2010-05-24 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":255,"Q":69.92915,"pdate":"2010-05-24 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":270,"Q":71.19106,"pdate":"2010-05-24 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":285,"Q":68.68238,"pdate":"2010-05-24 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":300,"Q":69.92915,"pdate":"2010-05-24 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":315,"Q":69.92915,"pdate":"2010-05-24 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":330,"Q":69.92915,"pdate":"2010-05-24 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":345,"Q":67.4507,"pdate":"2010-05-24 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":360,"Q":68.68238,"pdate":"2010-05-24 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":375,"Q":68.68238,"pdate":"2010-05-24 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":390,"Q":68.68238,"pdate":"2010-05-24 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":405,"Q":69.92915,"pdate":"2010-05-24 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":420,"Q":68.68238,"pdate":"2010-05-24 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":435,"Q":67.4507,"pdate":"2010-05-24 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":450,"Q":68.68238,"pdate":"2010-05-24 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":465,"Q":68.68238,"pdate":"2010-05-24 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":480,"Q":68.68238,"pdate":"2010-05-24 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":495,"Q":67.4507,"pdate":"2010-05-24 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":510,"Q":65.03217,"pdate":"2010-05-24 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":525,"Q":68.68238,"pdate":"2010-05-24 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":540,"Q":67.4507,"pdate":"2010-05-24 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":555,"Q":66.23399,"pdate":"2010-05-24 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":570,"Q":67.4507,"pdate":"2010-05-24 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":585,"Q":68.68238,"pdate":"2010-05-24 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":600,"Q":68.68238,"pdate":"2010-05-24 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":615,"Q":66.23399,"pdate":"2010-05-24 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":630,"Q":67.4507,"pdate":"2010-05-24 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":645,"Q":66.23399,"pdate":"2010-05-24 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":660,"Q":67.4507,"pdate":"2010-05-24 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":675,"Q":66.23399,"pdate":"2010-05-24 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":690,"Q":66.23399,"pdate":"2010-05-24 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":705,"Q":66.23399,"pdate":"2010-05-24 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":720,"Q":66.23399,"pdate":"2010-05-24 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":735,"Q":66.23399,"pdate":"2010-05-24 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":750,"Q":67.4507,"pdate":"2010-05-24 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":765,"Q":66.23399,"pdate":"2010-05-24 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":780,"Q":67.4507,"pdate":"2010-05-24 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":795,"Q":66.23399,"pdate":"2010-05-24 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":810,"Q":66.23399,"pdate":"2010-05-24 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":825,"Q":66.23399,"pdate":"2010-05-24 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":840,"Q":67.4507,"pdate":"2010-05-24 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":855,"Q":66.23399,"pdate":"2010-05-24 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":870,"Q":66.23399,"pdate":"2010-05-24 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":885,"Q":67.4507,"pdate":"2010-05-24 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":900,"Q":66.23399,"pdate":"2010-05-24 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":915,"Q":65.03217,"pdate":"2010-05-24 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":930,"Q":66.23399,"pdate":"2010-05-24 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":945,"Q":65.03217,"pdate":"2010-05-24 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":960,"Q":66.23399,"pdate":"2010-05-24 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":975,"Q":65.03217,"pdate":"2010-05-24 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":990,"Q":65.03217,"pdate":"2010-05-24 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":1005,"Q":65.03217,"pdate":"2010-05-24 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":1020,"Q":65.03217,"pdate":"2010-05-24 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":1035,"Q":65.03217,"pdate":"2010-05-24 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":1050,"Q":65.03217,"pdate":"2010-05-24 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":1065,"Q":65.03217,"pdate":"2010-05-24 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":1080,"Q":65.03217,"pdate":"2010-05-24 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":1095,"Q":66.23399,"pdate":"2010-05-24 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":1110,"Q":66.23399,"pdate":"2010-05-24 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":1125,"Q":65.03217,"pdate":"2010-05-24 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":1140,"Q":65.03217,"pdate":"2010-05-24 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":1155,"Q":63.84513,"pdate":"2010-05-24 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":1170,"Q":66.23399,"pdate":"2010-05-24 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":1185,"Q":66.23399,"pdate":"2010-05-24 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":1200,"Q":65.03217,"pdate":"2010-05-24 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":1215,"Q":65.03217,"pdate":"2010-05-24 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":1230,"Q":63.84513,"pdate":"2010-05-24 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":1245,"Q":65.03217,"pdate":"2010-05-24 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":1260,"Q":65.03217,"pdate":"2010-05-24 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":1275,"Q":63.84513,"pdate":"2010-05-24 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":1290,"Q":65.03217,"pdate":"2010-05-24 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":1305,"Q":63.84513,"pdate":"2010-05-24 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":1320,"Q":65.03217,"pdate":"2010-05-24 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":1335,"Q":63.84513,"pdate":"2010-05-24 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":1350,"Q":62.67278,"pdate":"2010-05-24 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":1365,"Q":63.84513,"pdate":"2010-05-24 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":1380,"Q":62.67278,"pdate":"2010-05-24 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":1395,"Q":63.84513,"pdate":"2010-05-24 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":1410,"Q":63.84513,"pdate":"2010-05-24 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":24,"MINUTE":1425,"Q":63.84513,"pdate":"2010-05-24 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":0,"Q":63.84513,"pdate":"2010-05-25 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":15,"Q":61.51503,"pdate":"2010-05-25 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":30,"Q":62.67278,"pdate":"2010-05-25 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":45,"Q":61.51503,"pdate":"2010-05-25 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":60,"Q":62.67278,"pdate":"2010-05-25 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":75,"Q":62.67278,"pdate":"2010-05-25 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":90,"Q":62.67278,"pdate":"2010-05-25 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":105,"Q":61.51503,"pdate":"2010-05-25 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":120,"Q":61.51503,"pdate":"2010-05-25 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":135,"Q":61.51503,"pdate":"2010-05-25 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":150,"Q":60.37178,"pdate":"2010-05-25 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":165,"Q":61.51503,"pdate":"2010-05-25 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":180,"Q":59.24294,"pdate":"2010-05-25 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":195,"Q":60.37178,"pdate":"2010-05-25 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":210,"Q":60.37178,"pdate":"2010-05-25 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":225,"Q":60.37178,"pdate":"2010-05-25 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":240,"Q":60.37178,"pdate":"2010-05-25 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":255,"Q":59.24294,"pdate":"2010-05-25 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":270,"Q":59.24294,"pdate":"2010-05-25 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":285,"Q":59.24294,"pdate":"2010-05-25 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":300,"Q":59.24294,"pdate":"2010-05-25 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":315,"Q":58.12841,"pdate":"2010-05-25 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":330,"Q":60.37178,"pdate":"2010-05-25 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":345,"Q":58.12841,"pdate":"2010-05-25 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":360,"Q":58.12841,"pdate":"2010-05-25 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":375,"Q":58.12841,"pdate":"2010-05-25 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":390,"Q":58.12841,"pdate":"2010-05-25 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":405,"Q":58.12841,"pdate":"2010-05-25 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":420,"Q":58.12841,"pdate":"2010-05-25 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":435,"Q":57.0281,"pdate":"2010-05-25 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":450,"Q":58.12841,"pdate":"2010-05-25 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":465,"Q":57.0281,"pdate":"2010-05-25 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":480,"Q":57.0281,"pdate":"2010-05-25 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":495,"Q":58.12841,"pdate":"2010-05-25 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":510,"Q":57.0281,"pdate":"2010-05-25 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":525,"Q":55.94191,"pdate":"2010-05-25 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":540,"Q":58.12841,"pdate":"2010-05-25 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":555,"Q":58.12841,"pdate":"2010-05-25 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":570,"Q":55.94191,"pdate":"2010-05-25 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":585,"Q":57.0281,"pdate":"2010-05-25 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":600,"Q":57.0281,"pdate":"2010-05-25 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":615,"Q":55.94191,"pdate":"2010-05-25 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":630,"Q":55.94191,"pdate":"2010-05-25 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":645,"Q":55.94191,"pdate":"2010-05-25 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":660,"Q":57.0281,"pdate":"2010-05-25 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":675,"Q":57.0281,"pdate":"2010-05-25 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":690,"Q":57.0281,"pdate":"2010-05-25 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":705,"Q":55.94191,"pdate":"2010-05-25 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":720,"Q":57.0281,"pdate":"2010-05-25 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":735,"Q":57.0281,"pdate":"2010-05-25 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":750,"Q":58.12841,"pdate":"2010-05-25 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":765,"Q":55.94191,"pdate":"2010-05-25 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":780,"Q":57.0281,"pdate":"2010-05-25 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":795,"Q":55.94191,"pdate":"2010-05-25 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":810,"Q":57.0281,"pdate":"2010-05-25 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":825,"Q":57.0281,"pdate":"2010-05-25 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":840,"Q":58.12841,"pdate":"2010-05-25 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":855,"Q":55.94191,"pdate":"2010-05-25 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":870,"Q":57.0281,"pdate":"2010-05-25 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":885,"Q":55.94191,"pdate":"2010-05-25 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":900,"Q":55.94191,"pdate":"2010-05-25 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":915,"Q":55.94191,"pdate":"2010-05-25 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":930,"Q":55.94191,"pdate":"2010-05-25 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":945,"Q":55.94191,"pdate":"2010-05-25 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":960,"Q":57.0281,"pdate":"2010-05-25 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":975,"Q":57.0281,"pdate":"2010-05-25 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":990,"Q":55.94191,"pdate":"2010-05-25 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":1005,"Q":57.0281,"pdate":"2010-05-25 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":1020,"Q":54.86975,"pdate":"2010-05-25 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":1035,"Q":55.94191,"pdate":"2010-05-25 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":1050,"Q":55.94191,"pdate":"2010-05-25 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":1065,"Q":55.94191,"pdate":"2010-05-25 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":1080,"Q":55.94191,"pdate":"2010-05-25 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":1095,"Q":55.94191,"pdate":"2010-05-25 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":1110,"Q":57.0281,"pdate":"2010-05-25 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":1125,"Q":57.0281,"pdate":"2010-05-25 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":1140,"Q":55.94191,"pdate":"2010-05-25 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":1155,"Q":57.0281,"pdate":"2010-05-25 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":1170,"Q":57.0281,"pdate":"2010-05-25 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":1185,"Q":55.94191,"pdate":"2010-05-25 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":1200,"Q":55.94191,"pdate":"2010-05-25 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":1215,"Q":55.94191,"pdate":"2010-05-25 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":1230,"Q":55.94191,"pdate":"2010-05-25 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":1245,"Q":57.0281,"pdate":"2010-05-25 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":1260,"Q":57.0281,"pdate":"2010-05-25 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":1275,"Q":55.94191,"pdate":"2010-05-25 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":1290,"Q":54.86975,"pdate":"2010-05-25 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":1305,"Q":54.86975,"pdate":"2010-05-25 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":1320,"Q":54.86975,"pdate":"2010-05-25 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":1335,"Q":54.86975,"pdate":"2010-05-25 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":1350,"Q":54.86975,"pdate":"2010-05-25 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":1365,"Q":54.86975,"pdate":"2010-05-25 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":1380,"Q":54.86975,"pdate":"2010-05-25 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":1395,"Q":54.86975,"pdate":"2010-05-25 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":1410,"Q":54.86975,"pdate":"2010-05-25 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":25,"MINUTE":1425,"Q":53.81153,"pdate":"2010-05-25 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":0,"Q":54.86975,"pdate":"2010-05-26 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":15,"Q":53.81153,"pdate":"2010-05-26 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":30,"Q":53.81153,"pdate":"2010-05-26 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":45,"Q":53.81153,"pdate":"2010-05-26 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":60,"Q":54.86975,"pdate":"2010-05-26 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":75,"Q":53.81153,"pdate":"2010-05-26 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":90,"Q":52.76715,"pdate":"2010-05-26 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":105,"Q":52.76715,"pdate":"2010-05-26 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":120,"Q":53.81153,"pdate":"2010-05-26 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":135,"Q":52.76715,"pdate":"2010-05-26 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":150,"Q":53.81153,"pdate":"2010-05-26 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":165,"Q":53.81153,"pdate":"2010-05-26 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":180,"Q":52.76715,"pdate":"2010-05-26 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":195,"Q":52.76715,"pdate":"2010-05-26 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":210,"Q":52.76715,"pdate":"2010-05-26 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":225,"Q":51.73653,"pdate":"2010-05-26 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":240,"Q":52.76715,"pdate":"2010-05-26 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":255,"Q":51.73653,"pdate":"2010-05-26 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":270,"Q":52.76715,"pdate":"2010-05-26 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":285,"Q":50.71955,"pdate":"2010-05-26 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":300,"Q":51.73653,"pdate":"2010-05-26 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":315,"Q":51.73653,"pdate":"2010-05-26 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":330,"Q":51.73653,"pdate":"2010-05-26 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":345,"Q":51.73653,"pdate":"2010-05-26 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":360,"Q":51.73653,"pdate":"2010-05-26 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":375,"Q":51.73653,"pdate":"2010-05-26 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":390,"Q":50.71955,"pdate":"2010-05-26 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":405,"Q":50.71955,"pdate":"2010-05-26 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":420,"Q":50.71955,"pdate":"2010-05-26 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":435,"Q":50.71955,"pdate":"2010-05-26 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":450,"Q":51.73653,"pdate":"2010-05-26 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":465,"Q":50.71955,"pdate":"2010-05-26 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":480,"Q":51.73653,"pdate":"2010-05-26 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":495,"Q":50.71955,"pdate":"2010-05-26 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":510,"Q":50.71955,"pdate":"2010-05-26 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":525,"Q":50.71955,"pdate":"2010-05-26 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":540,"Q":50.71955,"pdate":"2010-05-26 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":555,"Q":50.71955,"pdate":"2010-05-26 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":570,"Q":50.71955,"pdate":"2010-05-26 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":585,"Q":50.71955,"pdate":"2010-05-26 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":600,"Q":50.71955,"pdate":"2010-05-26 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":615,"Q":50.71955,"pdate":"2010-05-26 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":630,"Q":49.71614,"pdate":"2010-05-26 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":645,"Q":50.71955,"pdate":"2010-05-26 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":660,"Q":49.71614,"pdate":"2010-05-26 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":675,"Q":49.71614,"pdate":"2010-05-26 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":690,"Q":51.73653,"pdate":"2010-05-26 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":705,"Q":50.71955,"pdate":"2010-05-26 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":720,"Q":49.71614,"pdate":"2010-05-26 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":735,"Q":49.71614,"pdate":"2010-05-26 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":750,"Q":49.71614,"pdate":"2010-05-26 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":765,"Q":50.71955,"pdate":"2010-05-26 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":780,"Q":49.71614,"pdate":"2010-05-26 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":795,"Q":49.71614,"pdate":"2010-05-26 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":810,"Q":49.71614,"pdate":"2010-05-26 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":825,"Q":48.72618,"pdate":"2010-05-26 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":840,"Q":49.71614,"pdate":"2010-05-26 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":850,"Q":50.71955,"pdate":"2010-05-26 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":855,"Q":49.71614,"pdate":"2010-05-26 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":870,"Q":52.76715,"pdate":"2010-05-26 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":885,"Q":57.0281,"pdate":"2010-05-26 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":900,"Q":80.457,"pdate":"2010-05-26 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":910,"Q":153.448,"pdate":"2010-05-26 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":915,"Q":168.7817,"pdate":"2010-05-26 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":920,"Q":180.8967,"pdate":"2010-05-26 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":925,"Q":182.9679,"pdate":"2010-05-26 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":930,"Q":178.8404,"pdate":"2010-05-26 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":935,"Q":170.7639,"pdate":"2010-05-26 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":940,"Q":166.8141,"pdate":"2010-05-26 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":945,"Q":155.3142,"pdate":"2010-05-26 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":950,"Q":149.7585,"pdate":"2010-05-26 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":955,"Q":142.5494,"pdate":"2010-05-26 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":960,"Q":137.29,"pdate":"2010-05-26 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":965,"Q":127.1445,"pdate":"2010-05-26 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":970,"Q":122.2558,"pdate":"2010-05-26 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":975,"Q":115.9257,"pdate":"2010-05-26 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":990,"Q":99.60197,"pdate":"2010-05-26 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":1005,"Q":91.35123,"pdate":"2010-05-26 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":1020,"Q":87.39433,"pdate":"2010-05-26 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":1035,"Q":87.39433,"pdate":"2010-05-26 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":1050,"Q":84.66503,"pdate":"2010-05-26 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":1065,"Q":81.84364,"pdate":"2010-05-26 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":1080,"Q":77.73141,"pdate":"2010-05-26 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":1095,"Q":75.06876,"pdate":"2010-05-26 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":1110,"Q":71.19106,"pdate":"2010-05-26 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":1125,"Q":68.68238,"pdate":"2010-05-26 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":1140,"Q":66.23399,"pdate":"2010-05-26 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":1155,"Q":63.84513,"pdate":"2010-05-26 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":1170,"Q":61.51503,"pdate":"2010-05-26 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":1185,"Q":60.37178,"pdate":"2010-05-26 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":1200,"Q":60.37178,"pdate":"2010-05-26 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":1215,"Q":58.12841,"pdate":"2010-05-26 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":1230,"Q":57.0281,"pdate":"2010-05-26 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":1245,"Q":57.0281,"pdate":"2010-05-26 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":1260,"Q":55.94191,"pdate":"2010-05-26 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":1275,"Q":54.86975,"pdate":"2010-05-26 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":1290,"Q":54.86975,"pdate":"2010-05-26 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":1305,"Q":54.86975,"pdate":"2010-05-26 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":1320,"Q":55.94191,"pdate":"2010-05-26 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":1335,"Q":53.81153,"pdate":"2010-05-26 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":1350,"Q":53.81153,"pdate":"2010-05-26 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":1365,"Q":53.81153,"pdate":"2010-05-26 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":1380,"Q":53.81153,"pdate":"2010-05-26 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":1395,"Q":52.76715,"pdate":"2010-05-26 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":1410,"Q":53.81153,"pdate":"2010-05-26 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":26,"MINUTE":1425,"Q":52.76715,"pdate":"2010-05-26 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":0,"Q":53.81153,"pdate":"2010-05-27 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":15,"Q":52.76715,"pdate":"2010-05-27 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":30,"Q":52.76715,"pdate":"2010-05-27 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":45,"Q":51.73653,"pdate":"2010-05-27 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":60,"Q":51.73653,"pdate":"2010-05-27 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":75,"Q":51.73653,"pdate":"2010-05-27 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":90,"Q":51.73653,"pdate":"2010-05-27 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":105,"Q":52.76715,"pdate":"2010-05-27 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":120,"Q":50.71955,"pdate":"2010-05-27 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":135,"Q":51.73653,"pdate":"2010-05-27 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":150,"Q":51.73653,"pdate":"2010-05-27 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":165,"Q":50.71955,"pdate":"2010-05-27 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":180,"Q":50.71955,"pdate":"2010-05-27 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":195,"Q":51.73653,"pdate":"2010-05-27 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":210,"Q":50.71955,"pdate":"2010-05-27 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":225,"Q":50.71955,"pdate":"2010-05-27 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":240,"Q":49.71614,"pdate":"2010-05-27 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":255,"Q":50.71955,"pdate":"2010-05-27 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":270,"Q":50.71955,"pdate":"2010-05-27 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":285,"Q":49.71614,"pdate":"2010-05-27 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":300,"Q":49.71614,"pdate":"2010-05-27 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":315,"Q":50.71955,"pdate":"2010-05-27 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":330,"Q":50.71955,"pdate":"2010-05-27 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":345,"Q":49.71614,"pdate":"2010-05-27 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":360,"Q":49.71614,"pdate":"2010-05-27 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":375,"Q":49.71614,"pdate":"2010-05-27 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":390,"Q":50.71955,"pdate":"2010-05-27 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":405,"Q":49.71614,"pdate":"2010-05-27 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":420,"Q":48.72618,"pdate":"2010-05-27 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":435,"Q":48.72618,"pdate":"2010-05-27 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":450,"Q":49.71614,"pdate":"2010-05-27 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":465,"Q":49.71614,"pdate":"2010-05-27 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":480,"Q":48.72618,"pdate":"2010-05-27 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":495,"Q":49.71614,"pdate":"2010-05-27 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":510,"Q":48.72618,"pdate":"2010-05-27 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":525,"Q":48.72618,"pdate":"2010-05-27 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":540,"Q":49.71614,"pdate":"2010-05-27 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":555,"Q":48.72618,"pdate":"2010-05-27 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":570,"Q":48.72618,"pdate":"2010-05-27 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":585,"Q":48.72618,"pdate":"2010-05-27 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":600,"Q":48.72618,"pdate":"2010-05-27 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":615,"Q":48.72618,"pdate":"2010-05-27 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":630,"Q":48.72618,"pdate":"2010-05-27 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":645,"Q":49.71614,"pdate":"2010-05-27 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":660,"Q":48.72618,"pdate":"2010-05-27 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":675,"Q":49.71614,"pdate":"2010-05-27 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":690,"Q":47.74961,"pdate":"2010-05-27 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":705,"Q":47.74961,"pdate":"2010-05-27 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":720,"Q":48.72618,"pdate":"2010-05-27 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":735,"Q":47.74961,"pdate":"2010-05-27 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":750,"Q":47.74961,"pdate":"2010-05-27 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":765,"Q":48.72618,"pdate":"2010-05-27 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":780,"Q":47.74961,"pdate":"2010-05-27 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":795,"Q":47.74961,"pdate":"2010-05-27 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":810,"Q":46.78631,"pdate":"2010-05-27 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":825,"Q":47.74961,"pdate":"2010-05-27 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":840,"Q":47.74961,"pdate":"2010-05-27 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":855,"Q":47.74961,"pdate":"2010-05-27 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":870,"Q":46.78631,"pdate":"2010-05-27 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":885,"Q":48.72618,"pdate":"2010-05-27 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":900,"Q":48.72618,"pdate":"2010-05-27 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":915,"Q":47.74961,"pdate":"2010-05-27 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":930,"Q":46.78631,"pdate":"2010-05-27 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":945,"Q":47.74961,"pdate":"2010-05-27 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":960,"Q":47.74961,"pdate":"2010-05-27 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":975,"Q":46.78631,"pdate":"2010-05-27 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":990,"Q":47.74961,"pdate":"2010-05-27 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":1005,"Q":46.78631,"pdate":"2010-05-27 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":1020,"Q":47.74961,"pdate":"2010-05-27 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":1035,"Q":46.78631,"pdate":"2010-05-27 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":1050,"Q":46.78631,"pdate":"2010-05-27 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":1065,"Q":46.78631,"pdate":"2010-05-27 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":1080,"Q":47.74961,"pdate":"2010-05-27 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":1095,"Q":48.72618,"pdate":"2010-05-27 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":1110,"Q":46.78631,"pdate":"2010-05-27 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":1125,"Q":47.74961,"pdate":"2010-05-27 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":1140,"Q":46.78631,"pdate":"2010-05-27 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":1155,"Q":46.78631,"pdate":"2010-05-27 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":1170,"Q":46.78631,"pdate":"2010-05-27 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":1185,"Q":46.78631,"pdate":"2010-05-27 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":1200,"Q":47.74961,"pdate":"2010-05-27 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":1215,"Q":46.78631,"pdate":"2010-05-27 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":1230,"Q":47.74961,"pdate":"2010-05-27 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":1245,"Q":47.74961,"pdate":"2010-05-27 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":1260,"Q":46.78631,"pdate":"2010-05-27 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":1275,"Q":48.72618,"pdate":"2010-05-27 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":1290,"Q":47.74961,"pdate":"2010-05-27 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":1305,"Q":47.74961,"pdate":"2010-05-27 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":1320,"Q":47.74961,"pdate":"2010-05-27 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":1335,"Q":46.78631,"pdate":"2010-05-27 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":1350,"Q":47.74961,"pdate":"2010-05-27 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":1365,"Q":47.74961,"pdate":"2010-05-27 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":1380,"Q":47.74961,"pdate":"2010-05-27 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":1395,"Q":47.74961,"pdate":"2010-05-27 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":1410,"Q":47.74961,"pdate":"2010-05-27 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":27,"MINUTE":1425,"Q":46.78631,"pdate":"2010-05-27 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":0,"Q":46.78631,"pdate":"2010-05-28 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":15,"Q":47.74961,"pdate":"2010-05-28 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":30,"Q":47.74961,"pdate":"2010-05-28 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":45,"Q":47.74961,"pdate":"2010-05-28 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":60,"Q":46.78631,"pdate":"2010-05-28 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":75,"Q":46.78631,"pdate":"2010-05-28 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":90,"Q":45.8362,"pdate":"2010-05-28 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":105,"Q":45.8362,"pdate":"2010-05-28 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":120,"Q":45.8362,"pdate":"2010-05-28 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":135,"Q":45.8362,"pdate":"2010-05-28 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":150,"Q":45.8362,"pdate":"2010-05-28 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":165,"Q":44.89917,"pdate":"2010-05-28 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":180,"Q":44.89917,"pdate":"2010-05-28 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":195,"Q":44.89917,"pdate":"2010-05-28 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":210,"Q":44.89917,"pdate":"2010-05-28 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":225,"Q":43.97515,"pdate":"2010-05-28 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":240,"Q":44.89917,"pdate":"2010-05-28 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":255,"Q":44.89917,"pdate":"2010-05-28 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":270,"Q":43.97515,"pdate":"2010-05-28 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":285,"Q":43.97515,"pdate":"2010-05-28 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":300,"Q":44.89917,"pdate":"2010-05-28 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":315,"Q":43.97515,"pdate":"2010-05-28 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":330,"Q":44.89917,"pdate":"2010-05-28 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":345,"Q":44.89917,"pdate":"2010-05-28 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":360,"Q":43.97515,"pdate":"2010-05-28 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":375,"Q":43.97515,"pdate":"2010-05-28 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":390,"Q":44.89917,"pdate":"2010-05-28 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":405,"Q":45.8362,"pdate":"2010-05-28 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":420,"Q":44.89917,"pdate":"2010-05-28 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":435,"Q":44.89917,"pdate":"2010-05-28 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":450,"Q":43.97515,"pdate":"2010-05-28 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":465,"Q":44.89917,"pdate":"2010-05-28 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":480,"Q":43.97515,"pdate":"2010-05-28 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":495,"Q":44.89917,"pdate":"2010-05-28 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":510,"Q":43.97515,"pdate":"2010-05-28 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":525,"Q":43.97515,"pdate":"2010-05-28 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":540,"Q":44.89917,"pdate":"2010-05-28 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":555,"Q":43.97515,"pdate":"2010-05-28 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":570,"Q":43.97515,"pdate":"2010-05-28 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":585,"Q":43.97515,"pdate":"2010-05-28 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":600,"Q":43.06403,"pdate":"2010-05-28 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":615,"Q":43.97515,"pdate":"2010-05-28 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":630,"Q":43.06403,"pdate":"2010-05-28 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":645,"Q":43.06403,"pdate":"2010-05-28 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":660,"Q":43.97515,"pdate":"2010-05-28 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":675,"Q":43.06403,"pdate":"2010-05-28 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":690,"Q":43.97515,"pdate":"2010-05-28 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":705,"Q":43.97515,"pdate":"2010-05-28 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":720,"Q":43.97515,"pdate":"2010-05-28 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":735,"Q":43.06403,"pdate":"2010-05-28 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":750,"Q":43.97515,"pdate":"2010-05-28 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":765,"Q":43.06403,"pdate":"2010-05-28 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":780,"Q":43.97515,"pdate":"2010-05-28 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":795,"Q":42.16571,"pdate":"2010-05-28 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":810,"Q":42.16571,"pdate":"2010-05-28 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":825,"Q":43.06403,"pdate":"2010-05-28 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":840,"Q":42.16571,"pdate":"2010-05-28 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":855,"Q":42.16571,"pdate":"2010-05-28 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":870,"Q":42.16571,"pdate":"2010-05-28 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":885,"Q":42.16571,"pdate":"2010-05-28 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":900,"Q":42.16571,"pdate":"2010-05-28 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":915,"Q":42.16571,"pdate":"2010-05-28 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":930,"Q":43.06403,"pdate":"2010-05-28 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":945,"Q":43.97515,"pdate":"2010-05-28 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":960,"Q":43.06403,"pdate":"2010-05-28 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":975,"Q":43.06403,"pdate":"2010-05-28 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":990,"Q":43.06403,"pdate":"2010-05-28 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":1005,"Q":43.06403,"pdate":"2010-05-28 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":1020,"Q":42.16571,"pdate":"2010-05-28 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":1035,"Q":42.16571,"pdate":"2010-05-28 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":1050,"Q":43.06403,"pdate":"2010-05-28 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":1065,"Q":42.16571,"pdate":"2010-05-28 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":1080,"Q":42.16571,"pdate":"2010-05-28 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":1095,"Q":42.16571,"pdate":"2010-05-28 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":1110,"Q":41.28012,"pdate":"2010-05-28 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":1125,"Q":42.16571,"pdate":"2010-05-28 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":1140,"Q":42.16571,"pdate":"2010-05-28 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":1155,"Q":42.16571,"pdate":"2010-05-28 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":1170,"Q":41.28012,"pdate":"2010-05-28 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":1185,"Q":42.16571,"pdate":"2010-05-28 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":1200,"Q":42.16571,"pdate":"2010-05-28 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":1215,"Q":42.16571,"pdate":"2010-05-28 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":1230,"Q":41.28012,"pdate":"2010-05-28 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":1245,"Q":41.28012,"pdate":"2010-05-28 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":1260,"Q":43.06403,"pdate":"2010-05-28 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":1275,"Q":42.16571,"pdate":"2010-05-28 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":1290,"Q":42.16571,"pdate":"2010-05-28 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":1305,"Q":41.28012,"pdate":"2010-05-28 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":1320,"Q":41.28012,"pdate":"2010-05-28 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":1335,"Q":41.28012,"pdate":"2010-05-28 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":1350,"Q":41.28012,"pdate":"2010-05-28 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":1365,"Q":42.16571,"pdate":"2010-05-28 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":1380,"Q":43.06403,"pdate":"2010-05-28 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":1395,"Q":42.16571,"pdate":"2010-05-28 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":1410,"Q":41.28012,"pdate":"2010-05-28 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":28,"MINUTE":1425,"Q":41.28012,"pdate":"2010-05-28 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":0,"Q":41.28012,"pdate":"2010-05-29 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":15,"Q":41.28012,"pdate":"2010-05-29 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":30,"Q":41.28012,"pdate":"2010-05-29 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":45,"Q":41.28012,"pdate":"2010-05-29 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":60,"Q":41.28012,"pdate":"2010-05-29 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":75,"Q":41.28012,"pdate":"2010-05-29 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":90,"Q":41.28012,"pdate":"2010-05-29 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":105,"Q":40.40714,"pdate":"2010-05-29 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":120,"Q":41.28012,"pdate":"2010-05-29 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":135,"Q":40.40714,"pdate":"2010-05-29 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":150,"Q":40.40714,"pdate":"2010-05-29 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":165,"Q":40.40714,"pdate":"2010-05-29 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":180,"Q":40.40714,"pdate":"2010-05-29 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":195,"Q":40.40714,"pdate":"2010-05-29 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":210,"Q":40.40714,"pdate":"2010-05-29 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":225,"Q":41.28012,"pdate":"2010-05-29 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":240,"Q":40.40714,"pdate":"2010-05-29 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":255,"Q":40.40714,"pdate":"2010-05-29 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":270,"Q":40.40714,"pdate":"2010-05-29 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":285,"Q":41.28012,"pdate":"2010-05-29 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":300,"Q":40.40714,"pdate":"2010-05-29 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":315,"Q":40.40714,"pdate":"2010-05-29 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":330,"Q":39.54668,"pdate":"2010-05-29 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":345,"Q":40.40714,"pdate":"2010-05-29 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":360,"Q":40.40714,"pdate":"2010-05-29 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":375,"Q":40.40714,"pdate":"2010-05-29 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":390,"Q":39.54668,"pdate":"2010-05-29 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":405,"Q":40.40714,"pdate":"2010-05-29 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":420,"Q":39.54668,"pdate":"2010-05-29 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":435,"Q":40.40714,"pdate":"2010-05-29 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":450,"Q":40.40714,"pdate":"2010-05-29 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":465,"Q":40.40714,"pdate":"2010-05-29 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":480,"Q":40.40714,"pdate":"2010-05-29 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":495,"Q":40.40714,"pdate":"2010-05-29 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":510,"Q":41.28012,"pdate":"2010-05-29 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":525,"Q":40.40714,"pdate":"2010-05-29 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":540,"Q":40.40714,"pdate":"2010-05-29 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":555,"Q":41.28012,"pdate":"2010-05-29 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":570,"Q":41.28012,"pdate":"2010-05-29 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":585,"Q":40.40714,"pdate":"2010-05-29 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":600,"Q":40.40714,"pdate":"2010-05-29 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":615,"Q":40.40714,"pdate":"2010-05-29 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":630,"Q":40.40714,"pdate":"2010-05-29 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":645,"Q":40.40714,"pdate":"2010-05-29 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":660,"Q":40.40714,"pdate":"2010-05-29 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":675,"Q":40.40714,"pdate":"2010-05-29 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":690,"Q":41.28012,"pdate":"2010-05-29 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":705,"Q":40.40714,"pdate":"2010-05-29 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":720,"Q":41.28012,"pdate":"2010-05-29 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":735,"Q":40.40714,"pdate":"2010-05-29 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":750,"Q":40.40714,"pdate":"2010-05-29 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":765,"Q":41.28012,"pdate":"2010-05-29 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":780,"Q":40.40714,"pdate":"2010-05-29 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":795,"Q":39.54668,"pdate":"2010-05-29 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":810,"Q":40.40714,"pdate":"2010-05-29 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":825,"Q":40.40714,"pdate":"2010-05-29 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":840,"Q":40.40714,"pdate":"2010-05-29 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":855,"Q":40.40714,"pdate":"2010-05-29 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":870,"Q":41.28012,"pdate":"2010-05-29 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":885,"Q":40.40714,"pdate":"2010-05-29 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":900,"Q":41.28012,"pdate":"2010-05-29 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":915,"Q":40.40714,"pdate":"2010-05-29 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":930,"Q":41.28012,"pdate":"2010-05-29 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":945,"Q":40.40714,"pdate":"2010-05-29 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":960,"Q":39.54668,"pdate":"2010-05-29 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":975,"Q":41.28012,"pdate":"2010-05-29 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":990,"Q":38.69867,"pdate":"2010-05-29 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":1005,"Q":40.40714,"pdate":"2010-05-29 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":1020,"Q":39.54668,"pdate":"2010-05-29 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":1035,"Q":39.54668,"pdate":"2010-05-29 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":1050,"Q":40.40714,"pdate":"2010-05-29 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":1065,"Q":40.40714,"pdate":"2010-05-29 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":1080,"Q":39.54668,"pdate":"2010-05-29 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":1095,"Q":39.54668,"pdate":"2010-05-29 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":1110,"Q":39.54668,"pdate":"2010-05-29 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":1125,"Q":39.54668,"pdate":"2010-05-29 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":1140,"Q":39.54668,"pdate":"2010-05-29 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":1155,"Q":39.54668,"pdate":"2010-05-29 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":1170,"Q":39.54668,"pdate":"2010-05-29 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":1185,"Q":39.54668,"pdate":"2010-05-29 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":1200,"Q":40.40714,"pdate":"2010-05-29 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":1215,"Q":39.54668,"pdate":"2010-05-29 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":1230,"Q":40.40714,"pdate":"2010-05-29 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":1245,"Q":39.54668,"pdate":"2010-05-29 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":1260,"Q":39.54668,"pdate":"2010-05-29 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":1275,"Q":39.54668,"pdate":"2010-05-29 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":1290,"Q":39.54668,"pdate":"2010-05-29 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":1305,"Q":40.40714,"pdate":"2010-05-29 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":1320,"Q":39.54668,"pdate":"2010-05-29 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":1335,"Q":39.54668,"pdate":"2010-05-29 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":1350,"Q":40.40714,"pdate":"2010-05-29 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":1365,"Q":39.54668,"pdate":"2010-05-29 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":1380,"Q":39.54668,"pdate":"2010-05-29 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":1395,"Q":38.69867,"pdate":"2010-05-29 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":1410,"Q":38.69867,"pdate":"2010-05-29 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":29,"MINUTE":1425,"Q":39.54668,"pdate":"2010-05-29 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":0,"Q":38.69867,"pdate":"2010-05-30 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":15,"Q":40.40714,"pdate":"2010-05-30 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":30,"Q":39.54668,"pdate":"2010-05-30 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":45,"Q":38.69867,"pdate":"2010-05-30 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":60,"Q":38.69867,"pdate":"2010-05-30 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":75,"Q":38.69867,"pdate":"2010-05-30 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":90,"Q":38.69867,"pdate":"2010-05-30 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":105,"Q":38.69867,"pdate":"2010-05-30 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":120,"Q":37.863,"pdate":"2010-05-30 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":135,"Q":39.54668,"pdate":"2010-05-30 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":150,"Q":39.54668,"pdate":"2010-05-30 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":165,"Q":39.54668,"pdate":"2010-05-30 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":180,"Q":38.69867,"pdate":"2010-05-30 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":195,"Q":39.54668,"pdate":"2010-05-30 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":210,"Q":38.69867,"pdate":"2010-05-30 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":225,"Q":38.69867,"pdate":"2010-05-30 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":240,"Q":37.863,"pdate":"2010-05-30 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":255,"Q":39.54668,"pdate":"2010-05-30 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":270,"Q":38.69867,"pdate":"2010-05-30 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":285,"Q":38.69867,"pdate":"2010-05-30 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":300,"Q":38.69867,"pdate":"2010-05-30 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":315,"Q":38.69867,"pdate":"2010-05-30 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":330,"Q":37.863,"pdate":"2010-05-30 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":345,"Q":37.03958,"pdate":"2010-05-30 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":360,"Q":38.69867,"pdate":"2010-05-30 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":375,"Q":38.69867,"pdate":"2010-05-30 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":390,"Q":37.863,"pdate":"2010-05-30 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":405,"Q":37.863,"pdate":"2010-05-30 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":420,"Q":37.863,"pdate":"2010-05-30 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":435,"Q":37.863,"pdate":"2010-05-30 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":450,"Q":37.863,"pdate":"2010-05-30 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":465,"Q":38.69867,"pdate":"2010-05-30 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":480,"Q":38.69867,"pdate":"2010-05-30 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":495,"Q":37.863,"pdate":"2010-05-30 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":510,"Q":37.863,"pdate":"2010-05-30 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":525,"Q":37.863,"pdate":"2010-05-30 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":540,"Q":37.863,"pdate":"2010-05-30 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":555,"Q":37.03958,"pdate":"2010-05-30 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":570,"Q":38.69867,"pdate":"2010-05-30 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":585,"Q":37.863,"pdate":"2010-05-30 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":600,"Q":37.03958,"pdate":"2010-05-30 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":615,"Q":37.863,"pdate":"2010-05-30 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":630,"Q":37.863,"pdate":"2010-05-30 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":645,"Q":37.863,"pdate":"2010-05-30 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":660,"Q":38.69867,"pdate":"2010-05-30 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":675,"Q":37.863,"pdate":"2010-05-30 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":690,"Q":37.03958,"pdate":"2010-05-30 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":705,"Q":37.863,"pdate":"2010-05-30 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":720,"Q":37.863,"pdate":"2010-05-30 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":735,"Q":37.03958,"pdate":"2010-05-30 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":750,"Q":37.863,"pdate":"2010-05-30 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":765,"Q":37.03958,"pdate":"2010-05-30 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":780,"Q":37.863,"pdate":"2010-05-30 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":795,"Q":37.03958,"pdate":"2010-05-30 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":810,"Q":37.03958,"pdate":"2010-05-30 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":825,"Q":37.03958,"pdate":"2010-05-30 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":840,"Q":37.863,"pdate":"2010-05-30 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":855,"Q":37.03958,"pdate":"2010-05-30 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":870,"Q":37.863,"pdate":"2010-05-30 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":885,"Q":36.22832,"pdate":"2010-05-30 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":900,"Q":37.03958,"pdate":"2010-05-30 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":915,"Q":36.22832,"pdate":"2010-05-30 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":930,"Q":37.03958,"pdate":"2010-05-30 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":945,"Q":36.22832,"pdate":"2010-05-30 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":960,"Q":37.863,"pdate":"2010-05-30 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":975,"Q":36.22832,"pdate":"2010-05-30 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":990,"Q":36.22832,"pdate":"2010-05-30 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":1005,"Q":37.03958,"pdate":"2010-05-30 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":1020,"Q":37.03958,"pdate":"2010-05-30 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":1035,"Q":37.03958,"pdate":"2010-05-30 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":1050,"Q":36.22832,"pdate":"2010-05-30 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":1065,"Q":35.42912,"pdate":"2010-05-30 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":1080,"Q":35.42912,"pdate":"2010-05-30 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":1095,"Q":35.42912,"pdate":"2010-05-30 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":1110,"Q":36.22832,"pdate":"2010-05-30 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":1125,"Q":35.42912,"pdate":"2010-05-30 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":1140,"Q":35.42912,"pdate":"2010-05-30 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":1155,"Q":36.22832,"pdate":"2010-05-30 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":1170,"Q":36.22832,"pdate":"2010-05-30 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":1185,"Q":36.22832,"pdate":"2010-05-30 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":1200,"Q":36.22832,"pdate":"2010-05-30 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":1215,"Q":35.42912,"pdate":"2010-05-30 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":1230,"Q":36.22832,"pdate":"2010-05-30 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":1245,"Q":36.22832,"pdate":"2010-05-30 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":1260,"Q":36.22832,"pdate":"2010-05-30 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":1275,"Q":35.42912,"pdate":"2010-05-30 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":1290,"Q":36.22832,"pdate":"2010-05-30 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":1305,"Q":37.863,"pdate":"2010-05-30 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":1320,"Q":37.03958,"pdate":"2010-05-30 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":1335,"Q":36.22832,"pdate":"2010-05-30 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":1350,"Q":36.22832,"pdate":"2010-05-30 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":1365,"Q":36.22832,"pdate":"2010-05-30 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":1380,"Q":35.42912,"pdate":"2010-05-30 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":1395,"Q":35.42912,"pdate":"2010-05-30 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":1410,"Q":36.22832,"pdate":"2010-05-30 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":30,"MINUTE":1425,"Q":36.22832,"pdate":"2010-05-30 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":0,"Q":37.03958,"pdate":"2010-05-31 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":15,"Q":37.03958,"pdate":"2010-05-31 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":30,"Q":36.22832,"pdate":"2010-05-31 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":45,"Q":37.03958,"pdate":"2010-05-31 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":60,"Q":37.03958,"pdate":"2010-05-31 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":75,"Q":35.42912,"pdate":"2010-05-31 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":90,"Q":36.22832,"pdate":"2010-05-31 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":105,"Q":36.22832,"pdate":"2010-05-31 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":120,"Q":36.22832,"pdate":"2010-05-31 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":135,"Q":35.42912,"pdate":"2010-05-31 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":150,"Q":36.22832,"pdate":"2010-05-31 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":165,"Q":35.42912,"pdate":"2010-05-31 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":180,"Q":36.22832,"pdate":"2010-05-31 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":195,"Q":37.03958,"pdate":"2010-05-31 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":210,"Q":36.22832,"pdate":"2010-05-31 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":225,"Q":37.03958,"pdate":"2010-05-31 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":240,"Q":37.03958,"pdate":"2010-05-31 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":255,"Q":36.22832,"pdate":"2010-05-31 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":270,"Q":36.22832,"pdate":"2010-05-31 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":285,"Q":35.42912,"pdate":"2010-05-31 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":300,"Q":35.42912,"pdate":"2010-05-31 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":315,"Q":36.22832,"pdate":"2010-05-31 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":330,"Q":36.22832,"pdate":"2010-05-31 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":345,"Q":35.42912,"pdate":"2010-05-31 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":355,"Q":36.22832,"pdate":"2010-05-31 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":360,"Q":35.42912,"pdate":"2010-05-31 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":375,"Q":36.22832,"pdate":"2010-05-31 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":390,"Q":37.03958,"pdate":"2010-05-31 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":405,"Q":36.22832,"pdate":"2010-05-31 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":420,"Q":36.22832,"pdate":"2010-05-31 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":435,"Q":36.22832,"pdate":"2010-05-31 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":450,"Q":37.03958,"pdate":"2010-05-31 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":465,"Q":37.03958,"pdate":"2010-05-31 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":480,"Q":106.8271,"pdate":"2010-05-31 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":495,"Q":106.8271,"pdate":"2010-05-31 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":510,"Q":98.19533,"pdate":"2010-05-31 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":525,"Q":91.35123,"pdate":"2010-05-31 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":540,"Q":87.39433,"pdate":"2010-05-31 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":555,"Q":79.0863,"pdate":"2010-05-31 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":570,"Q":76.39227,"pdate":"2010-05-31 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":585,"Q":69.92915,"pdate":"2010-05-31 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":600,"Q":66.23399,"pdate":"2010-05-31 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":615,"Q":61.51503,"pdate":"2010-05-31 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":630,"Q":58.12841,"pdate":"2010-05-31 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":645,"Q":54.86975,"pdate":"2010-05-31 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":660,"Q":52.76715,"pdate":"2010-05-31 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":675,"Q":50.71955,"pdate":"2010-05-31 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":690,"Q":49.71614,"pdate":"2010-05-31 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":705,"Q":47.74961,"pdate":"2010-05-31 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":720,"Q":46.78631,"pdate":"2010-05-31 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":735,"Q":44.89917,"pdate":"2010-05-31 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":750,"Q":43.97515,"pdate":"2010-05-31 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":765,"Q":43.97515,"pdate":"2010-05-31 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":780,"Q":43.06403,"pdate":"2010-05-31 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":795,"Q":43.97515,"pdate":"2010-05-31 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":810,"Q":43.06403,"pdate":"2010-05-31 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":825,"Q":42.16571,"pdate":"2010-05-31 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":840,"Q":42.16571,"pdate":"2010-05-31 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":855,"Q":41.28012,"pdate":"2010-05-31 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":870,"Q":40.40714,"pdate":"2010-05-31 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":885,"Q":40.40714,"pdate":"2010-05-31 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":900,"Q":39.54668,"pdate":"2010-05-31 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":915,"Q":40.40714,"pdate":"2010-05-31 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":930,"Q":38.69867,"pdate":"2010-05-31 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":945,"Q":38.69867,"pdate":"2010-05-31 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":960,"Q":38.69867,"pdate":"2010-05-31 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":975,"Q":37.863,"pdate":"2010-05-31 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":990,"Q":37.863,"pdate":"2010-05-31 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":1005,"Q":37.03958,"pdate":"2010-05-31 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":1020,"Q":37.863,"pdate":"2010-05-31 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":1035,"Q":37.03958,"pdate":"2010-05-31 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":1050,"Q":37.03958,"pdate":"2010-05-31 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":1065,"Q":37.03958,"pdate":"2010-05-31 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":1080,"Q":37.03958,"pdate":"2010-05-31 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":1095,"Q":37.03958,"pdate":"2010-05-31 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":1110,"Q":37.03958,"pdate":"2010-05-31 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":1125,"Q":37.03958,"pdate":"2010-05-31 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":1140,"Q":36.22832,"pdate":"2010-05-31 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":1155,"Q":37.03958,"pdate":"2010-05-31 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":1170,"Q":37.03958,"pdate":"2010-05-31 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":1185,"Q":36.22832,"pdate":"2010-05-31 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":1200,"Q":36.22832,"pdate":"2010-05-31 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":1215,"Q":36.22832,"pdate":"2010-05-31 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":1230,"Q":37.863,"pdate":"2010-05-31 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":1245,"Q":36.22832,"pdate":"2010-05-31 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":1260,"Q":37.03958,"pdate":"2010-05-31 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":1275,"Q":37.03958,"pdate":"2010-05-31 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":1290,"Q":36.22832,"pdate":"2010-05-31 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":1305,"Q":37.03958,"pdate":"2010-05-31 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":1320,"Q":36.22832,"pdate":"2010-05-31 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":1335,"Q":36.22832,"pdate":"2010-05-31 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":1350,"Q":36.22832,"pdate":"2010-05-31 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":1365,"Q":36.22832,"pdate":"2010-05-31 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":1380,"Q":36.22832,"pdate":"2010-05-31 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":1395,"Q":36.22832,"pdate":"2010-05-31 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":1410,"Q":36.22832,"pdate":"2010-05-31 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":5,"DAY":31,"MINUTE":1425,"Q":35.42912,"pdate":"2010-05-31 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":0,"Q":35.42912,"pdate":"2010-06-01 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":15,"Q":35.42912,"pdate":"2010-06-01 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":30,"Q":35.42912,"pdate":"2010-06-01 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":45,"Q":36.22832,"pdate":"2010-06-01 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":60,"Q":35.42912,"pdate":"2010-06-01 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":75,"Q":35.42912,"pdate":"2010-06-01 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":90,"Q":35.42912,"pdate":"2010-06-01 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":105,"Q":35.42912,"pdate":"2010-06-01 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":120,"Q":36.22832,"pdate":"2010-06-01 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":135,"Q":35.42912,"pdate":"2010-06-01 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":150,"Q":35.42912,"pdate":"2010-06-01 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":165,"Q":35.42912,"pdate":"2010-06-01 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":180,"Q":36.22832,"pdate":"2010-06-01 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":195,"Q":36.22832,"pdate":"2010-06-01 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":210,"Q":34.64188,"pdate":"2010-06-01 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":225,"Q":36.22832,"pdate":"2010-06-01 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":240,"Q":34.64188,"pdate":"2010-06-01 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":255,"Q":35.42912,"pdate":"2010-06-01 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":270,"Q":35.42912,"pdate":"2010-06-01 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":285,"Q":34.64188,"pdate":"2010-06-01 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":300,"Q":36.22832,"pdate":"2010-06-01 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":315,"Q":34.64188,"pdate":"2010-06-01 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":330,"Q":34.64188,"pdate":"2010-06-01 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":345,"Q":34.64188,"pdate":"2010-06-01 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":360,"Q":34.64188,"pdate":"2010-06-01 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":375,"Q":35.42912,"pdate":"2010-06-01 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":390,"Q":34.64188,"pdate":"2010-06-01 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":405,"Q":34.64188,"pdate":"2010-06-01 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":420,"Q":34.64188,"pdate":"2010-06-01 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":435,"Q":35.42912,"pdate":"2010-06-01 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":450,"Q":34.64188,"pdate":"2010-06-01 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":465,"Q":34.64188,"pdate":"2010-06-01 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":480,"Q":34.64188,"pdate":"2010-06-01 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":495,"Q":34.64188,"pdate":"2010-06-01 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":510,"Q":34.64188,"pdate":"2010-06-01 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":525,"Q":34.64188,"pdate":"2010-06-01 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":540,"Q":33.86652,"pdate":"2010-06-01 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":555,"Q":34.64188,"pdate":"2010-06-01 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":570,"Q":33.86652,"pdate":"2010-06-01 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":585,"Q":33.86652,"pdate":"2010-06-01 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":600,"Q":34.64188,"pdate":"2010-06-01 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":615,"Q":33.86652,"pdate":"2010-06-01 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":630,"Q":33.86652,"pdate":"2010-06-01 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":645,"Q":34.64188,"pdate":"2010-06-01 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":660,"Q":33.86652,"pdate":"2010-06-01 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":675,"Q":35.42912,"pdate":"2010-06-01 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":690,"Q":35.42912,"pdate":"2010-06-01 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":705,"Q":34.64188,"pdate":"2010-06-01 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":720,"Q":33.86652,"pdate":"2010-06-01 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":735,"Q":34.64188,"pdate":"2010-06-01 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":750,"Q":33.86652,"pdate":"2010-06-01 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":765,"Q":33.86652,"pdate":"2010-06-01 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":780,"Q":33.10295,"pdate":"2010-06-01 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":795,"Q":33.86652,"pdate":"2010-06-01 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":810,"Q":33.10295,"pdate":"2010-06-01 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":825,"Q":33.86652,"pdate":"2010-06-01 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":840,"Q":33.86652,"pdate":"2010-06-01 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":855,"Q":33.86652,"pdate":"2010-06-01 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":870,"Q":33.86652,"pdate":"2010-06-01 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":885,"Q":33.10295,"pdate":"2010-06-01 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":900,"Q":33.10295,"pdate":"2010-06-01 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":915,"Q":33.86652,"pdate":"2010-06-01 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":930,"Q":33.86652,"pdate":"2010-06-01 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":945,"Q":33.10295,"pdate":"2010-06-01 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":960,"Q":33.86652,"pdate":"2010-06-01 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":975,"Q":33.86652,"pdate":"2010-06-01 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":990,"Q":33.86652,"pdate":"2010-06-01 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":1005,"Q":33.10295,"pdate":"2010-06-01 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":1020,"Q":33.86652,"pdate":"2010-06-01 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":1035,"Q":33.86652,"pdate":"2010-06-01 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":1050,"Q":33.10295,"pdate":"2010-06-01 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":1065,"Q":33.10295,"pdate":"2010-06-01 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":1080,"Q":33.10295,"pdate":"2010-06-01 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":1095,"Q":33.10295,"pdate":"2010-06-01 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":1110,"Q":34.64188,"pdate":"2010-06-01 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":1125,"Q":33.10295,"pdate":"2010-06-01 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":1140,"Q":33.86652,"pdate":"2010-06-01 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":1155,"Q":33.86652,"pdate":"2010-06-01 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":1170,"Q":35.42912,"pdate":"2010-06-01 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":1185,"Q":37.03958,"pdate":"2010-06-01 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":1200,"Q":36.22832,"pdate":"2010-06-01 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":1215,"Q":35.42912,"pdate":"2010-06-01 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":1230,"Q":35.42912,"pdate":"2010-06-01 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":1245,"Q":36.22832,"pdate":"2010-06-01 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":1260,"Q":36.22832,"pdate":"2010-06-01 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":1275,"Q":36.22832,"pdate":"2010-06-01 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":1290,"Q":34.64188,"pdate":"2010-06-01 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":1305,"Q":34.64188,"pdate":"2010-06-01 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":1320,"Q":34.64188,"pdate":"2010-06-01 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":1335,"Q":34.64188,"pdate":"2010-06-01 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":1350,"Q":33.86652,"pdate":"2010-06-01 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":1365,"Q":34.64188,"pdate":"2010-06-01 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":1380,"Q":34.64188,"pdate":"2010-06-01 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":1395,"Q":33.86652,"pdate":"2010-06-01 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":1410,"Q":33.86652,"pdate":"2010-06-01 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":1,"MINUTE":1425,"Q":35.42912,"pdate":"2010-06-01 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":0,"Q":33.86652,"pdate":"2010-06-02 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":15,"Q":33.86652,"pdate":"2010-06-02 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":30,"Q":35.42912,"pdate":"2010-06-02 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":45,"Q":34.64188,"pdate":"2010-06-02 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":60,"Q":34.64188,"pdate":"2010-06-02 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":75,"Q":35.42912,"pdate":"2010-06-02 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":90,"Q":33.86652,"pdate":"2010-06-02 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":105,"Q":33.86652,"pdate":"2010-06-02 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":120,"Q":34.64188,"pdate":"2010-06-02 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":135,"Q":33.86652,"pdate":"2010-06-02 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":150,"Q":33.86652,"pdate":"2010-06-02 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":165,"Q":33.86652,"pdate":"2010-06-02 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":175,"Q":33.86652,"pdate":"2010-06-02 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":180,"Q":33.86652,"pdate":"2010-06-02 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":195,"Q":33.86652,"pdate":"2010-06-02 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":210,"Q":33.86652,"pdate":"2010-06-02 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":220,"Q":33.86652,"pdate":"2010-06-02 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":225,"Q":34.64188,"pdate":"2010-06-02 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":235,"Q":33.86652,"pdate":"2010-06-02 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":240,"Q":33.86652,"pdate":"2010-06-02 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":255,"Q":34.64188,"pdate":"2010-06-02 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":270,"Q":33.86652,"pdate":"2010-06-02 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":275,"Q":34.64188,"pdate":"2010-06-02 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":285,"Q":35.42912,"pdate":"2010-06-02 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":300,"Q":34.64188,"pdate":"2010-06-02 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":315,"Q":37.03958,"pdate":"2010-06-02 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":330,"Q":34.64188,"pdate":"2010-06-02 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":345,"Q":35.42912,"pdate":"2010-06-02 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":360,"Q":36.22832,"pdate":"2010-06-02 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":375,"Q":37.03958,"pdate":"2010-06-02 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":390,"Q":38.69867,"pdate":"2010-06-02 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":405,"Q":39.54668,"pdate":"2010-06-02 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":420,"Q":39.54668,"pdate":"2010-06-02 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":435,"Q":40.40714,"pdate":"2010-06-02 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":450,"Q":40.40714,"pdate":"2010-06-02 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":465,"Q":40.40714,"pdate":"2010-06-02 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":480,"Q":40.40714,"pdate":"2010-06-02 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":495,"Q":40.40714,"pdate":"2010-06-02 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":510,"Q":39.54668,"pdate":"2010-06-02 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":525,"Q":40.40714,"pdate":"2010-06-02 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":540,"Q":42.16571,"pdate":"2010-06-02 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":555,"Q":42.16571,"pdate":"2010-06-02 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":570,"Q":42.16571,"pdate":"2010-06-02 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":585,"Q":43.06403,"pdate":"2010-06-02 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":600,"Q":43.97515,"pdate":"2010-06-02 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":615,"Q":43.06403,"pdate":"2010-06-02 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":630,"Q":42.16571,"pdate":"2010-06-02 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":645,"Q":42.16571,"pdate":"2010-06-02 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":660,"Q":42.16571,"pdate":"2010-06-02 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":675,"Q":43.06403,"pdate":"2010-06-02 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":690,"Q":42.16571,"pdate":"2010-06-02 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":705,"Q":41.28012,"pdate":"2010-06-02 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":720,"Q":42.16571,"pdate":"2010-06-02 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":735,"Q":42.16571,"pdate":"2010-06-02 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":750,"Q":41.28012,"pdate":"2010-06-02 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":765,"Q":40.40714,"pdate":"2010-06-02 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":780,"Q":40.40714,"pdate":"2010-06-02 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":795,"Q":39.54668,"pdate":"2010-06-02 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":810,"Q":39.54668,"pdate":"2010-06-02 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":825,"Q":38.69867,"pdate":"2010-06-02 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":840,"Q":37.863,"pdate":"2010-06-02 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":855,"Q":38.69867,"pdate":"2010-06-02 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":870,"Q":38.69867,"pdate":"2010-06-02 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":885,"Q":37.03958,"pdate":"2010-06-02 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":900,"Q":37.03958,"pdate":"2010-06-02 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":915,"Q":36.22832,"pdate":"2010-06-02 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":930,"Q":37.03958,"pdate":"2010-06-02 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":945,"Q":36.22832,"pdate":"2010-06-02 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":960,"Q":36.22832,"pdate":"2010-06-02 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":975,"Q":36.22832,"pdate":"2010-06-02 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":990,"Q":36.22832,"pdate":"2010-06-02 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1005,"Q":35.42912,"pdate":"2010-06-02 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1020,"Q":35.42912,"pdate":"2010-06-02 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1025,"Q":35.42912,"pdate":"2010-06-02 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1035,"Q":35.42912,"pdate":"2010-06-02 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1050,"Q":35.42912,"pdate":"2010-06-02 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1055,"Q":37.03958,"pdate":"2010-06-02 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1060,"Q":35.42912,"pdate":"2010-06-02 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1065,"Q":36.22832,"pdate":"2010-06-02 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1070,"Q":41.28012,"pdate":"2010-06-02 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1075,"Q":48.72618,"pdate":"2010-06-02 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1080,"Q":71.19106,"pdate":"2010-06-02 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1085,"Q":108.3108,"pdate":"2010-06-02 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1090,"Q":164.8612,"pdate":"2010-06-02 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1095,"Q":296.588,"pdate":"2010-06-02 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1100,"Q":378.5391,"pdate":"2010-06-02 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1105,"Q":465.9847,"pdate":"2010-06-02 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1110,"Q":605.076,"pdate":"2010-06-02 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1115,"Q":806.4134,"pdate":"2010-06-02 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1120,"Q":1087.412,"pdate":"2010-06-02 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1125,"Q":1338.596,"pdate":"2010-06-02 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1130,"Q":1512.393,"pdate":"2010-06-02 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1135,"Q":1619.927,"pdate":"2010-06-02 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1140,"Q":1762.662,"pdate":"2010-06-02 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1145,"Q":1871.757,"pdate":"2010-06-02 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1150,"Q":1977.67,"pdate":"2010-06-02 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1155,"Q":2093.655,"pdate":"2010-06-02 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1160,"Q":2220.356,"pdate":"2010-06-02 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1165,"Q":2351.081,"pdate":"2010-06-02 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1170,"Q":2440.475,"pdate":"2010-06-02 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1175,"Q":2531.671,"pdate":"2010-06-02 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1180,"Q":2593.472,"pdate":"2010-06-02 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1185,"Q":2601.254,"pdate":"2010-06-02 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1190,"Q":2562.471,"pdate":"2010-06-02 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1195,"Q":2501.072,"pdate":"2010-06-02 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1200,"Q":2440.475,"pdate":"2010-06-02 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1205,"Q":2321.682,"pdate":"2010-06-02 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1210,"Q":2249.057,"pdate":"2010-06-02 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1215,"Q":2100.588,"pdate":"2010-06-02 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1220,"Q":2004.64,"pdate":"2010-06-02 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1225,"Q":1878.285,"pdate":"2010-06-02 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1230,"Q":1788.013,"pdate":"2010-06-02 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1235,"Q":1685.156,"pdate":"2010-06-02 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1240,"Q":1549.866,"pdate":"2010-06-02 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1245,"Q":1451.096,"pdate":"2010-06-02 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1250,"Q":1367.7,"pdate":"2010-06-02 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1255,"Q":1275.819,"pdate":"2010-06-02 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1260,"Q":1209.288,"pdate":"2010-06-02 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1265,"Q":1139.495,"pdate":"2010-06-02 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1270,"Q":1072.057,"pdate":"2010-06-02 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1275,"Q":1006.953,"pdate":"2010-06-02 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1280,"Q":953.6735,"pdate":"2010-06-02 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1285,"Q":915.206,"pdate":"2010-06-02 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1290,"Q":848.015,"pdate":"2010-06-02 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1295,"Q":815.5512,"pdate":"2010-06-02 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1300,"Q":774.9095,"pdate":"2010-06-02 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1305,"Q":735.4921,"pdate":"2010-06-02 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1310,"Q":701.472,"pdate":"2010-06-02 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1315,"Q":668.4017,"pdate":"2010-06-02 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1320,"Q":652.2201,"pdate":"2010-06-02 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1325,"Q":616.6661,"pdate":"2010-06-02 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1330,"Q":597.4216,"pdate":"2010-06-02 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1335,"Q":574.8035,"pdate":"2010-06-02 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1340,"Q":538.2491,"pdate":"2010-06-02 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1345,"Q":527.559,"pdate":"2010-06-02 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1350,"Q":489.4427,"pdate":"2010-06-02 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1355,"Q":482.6937,"pdate":"2010-06-02 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1360,"Q":465.9847,"pdate":"2010-06-02 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1365,"Q":443.1068,"pdate":"2010-06-02 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1370,"Q":427.1834,"pdate":"2010-06-02 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1375,"Q":424.0403,"pdate":"2010-06-02 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1380,"Q":405.4708,"pdate":"2010-06-02 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1385,"Q":396.3711,"pdate":"2010-06-02 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1390,"Q":384.4288,"pdate":"2010-06-02 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1395,"Q":387.394,"pdate":"2010-06-02 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1400,"Q":364.0509,"pdate":"2010-06-02 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1405,"Q":361.1936,"pdate":"2010-06-02 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1410,"Q":352.7018,"pdate":"2010-06-02 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1415,"Q":338.8153,"pdate":"2010-06-02 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1420,"Q":333.3534,"pdate":"2010-06-02 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1425,"Q":325.2595,"pdate":"2010-06-02 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1430,"Q":314.6511,"pdate":"2010-06-02 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":2,"MINUTE":1435,"Q":306.8319,"pdate":"2010-06-02 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":0,"Q":309.4253,"pdate":"2010-06-03 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":5,"Q":301.6841,"pdate":"2010-06-03 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":10,"Q":294.0593,"pdate":"2010-06-03 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":15,"Q":286.5504,"pdate":"2010-06-03 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":20,"Q":279.1568,"pdate":"2010-06-03 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":25,"Q":279.1568,"pdate":"2010-06-03 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":30,"Q":267.0889,"pdate":"2010-06-03 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":35,"Q":264.7133,"pdate":"2010-06-03 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":40,"Q":262.3504,"pdate":"2010-06-03 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":45,"Q":254.8367,"pdate":"2010-06-03 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":50,"Q":252.2796,"pdate":"2010-06-03 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":55,"Q":242.2145,"pdate":"2010-06-03 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":60,"Q":247.2146,"pdate":"2010-06-03 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":65,"Q":242.2145,"pdate":"2010-06-03 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":70,"Q":227.6009,"pdate":"2010-06-03 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":75,"Q":232.4081,"pdate":"2010-06-03 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":80,"Q":227.6009,"pdate":"2010-06-03 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":85,"Q":227.6009,"pdate":"2010-06-03 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":90,"Q":220.5094,"pdate":"2010-06-03 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":95,"Q":218.1771,"pdate":"2010-06-03 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":100,"Q":218.1771,"pdate":"2010-06-03 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":105,"Q":211.2745,"pdate":"2010-06-03 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":110,"Q":211.2745,"pdate":"2010-06-03 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":115,"Q":211.2745,"pdate":"2010-06-03 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":120,"Q":204.5121,"pdate":"2010-06-03 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":125,"Q":204.5121,"pdate":"2010-06-03 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":130,"Q":202.2889,"pdate":"2010-06-03 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":135,"Q":206.7507,"pdate":"2010-06-03 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":140,"Q":202.2889,"pdate":"2010-06-03 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":145,"Q":200.0811,"pdate":"2010-06-03 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":150,"Q":200.0811,"pdate":"2010-06-03 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":155,"Q":195.7116,"pdate":"2010-06-03 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":160,"Q":195.7116,"pdate":"2010-06-03 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":165,"Q":193.5497,"pdate":"2010-06-03 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":170,"Q":193.5497,"pdate":"2010-06-03 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":175,"Q":195.7116,"pdate":"2010-06-03 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":180,"Q":193.5497,"pdate":"2010-06-03 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":185,"Q":193.5497,"pdate":"2010-06-03 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":190,"Q":191.4031,"pdate":"2010-06-03 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":195,"Q":187.1553,"pdate":"2010-06-03 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":200,"Q":189.2717,"pdate":"2010-06-03 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":205,"Q":189.2717,"pdate":"2010-06-03 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":210,"Q":189.2717,"pdate":"2010-06-03 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":215,"Q":187.1553,"pdate":"2010-06-03 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":220,"Q":189.2717,"pdate":"2010-06-03 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":225,"Q":189.2717,"pdate":"2010-06-03 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":230,"Q":187.1553,"pdate":"2010-06-03 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":235,"Q":187.1553,"pdate":"2010-06-03 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":240,"Q":182.9679,"pdate":"2010-06-03 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":245,"Q":187.1553,"pdate":"2010-06-03 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":250,"Q":187.1553,"pdate":"2010-06-03 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":255,"Q":191.4031,"pdate":"2010-06-03 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":260,"Q":180.8967,"pdate":"2010-06-03 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":265,"Q":182.9679,"pdate":"2010-06-03 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":270,"Q":187.1553,"pdate":"2010-06-03 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":275,"Q":187.1553,"pdate":"2010-06-03 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":280,"Q":182.9679,"pdate":"2010-06-03 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":285,"Q":189.2717,"pdate":"2010-06-03 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":290,"Q":187.1553,"pdate":"2010-06-03 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":295,"Q":185.0541,"pdate":"2010-06-03 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":300,"Q":185.0541,"pdate":"2010-06-03 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":305,"Q":189.2717,"pdate":"2010-06-03 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":310,"Q":185.0541,"pdate":"2010-06-03 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":315,"Q":189.2717,"pdate":"2010-06-03 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":320,"Q":187.1553,"pdate":"2010-06-03 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":325,"Q":180.8967,"pdate":"2010-06-03 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":330,"Q":182.9679,"pdate":"2010-06-03 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":335,"Q":182.9679,"pdate":"2010-06-03 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":340,"Q":182.9679,"pdate":"2010-06-03 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":345,"Q":180.8967,"pdate":"2010-06-03 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":350,"Q":174.7726,"pdate":"2010-06-03 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":355,"Q":182.9679,"pdate":"2010-06-03 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":360,"Q":180.8967,"pdate":"2010-06-03 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":365,"Q":178.8404,"pdate":"2010-06-03 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":370,"Q":182.9679,"pdate":"2010-06-03 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":375,"Q":170.7639,"pdate":"2010-06-03 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":380,"Q":172.7608,"pdate":"2010-06-03 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":385,"Q":174.7726,"pdate":"2010-06-03 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":390,"Q":174.7726,"pdate":"2010-06-03 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":395,"Q":174.7726,"pdate":"2010-06-03 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":400,"Q":174.7726,"pdate":"2010-06-03 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":405,"Q":172.7608,"pdate":"2010-06-03 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":410,"Q":172.7608,"pdate":"2010-06-03 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":415,"Q":168.7817,"pdate":"2010-06-03 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":420,"Q":168.7817,"pdate":"2010-06-03 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":425,"Q":170.7639,"pdate":"2010-06-03 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":430,"Q":166.8141,"pdate":"2010-06-03 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":435,"Q":168.7817,"pdate":"2010-06-03 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":440,"Q":164.8612,"pdate":"2010-06-03 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":445,"Q":162.9228,"pdate":"2010-06-03 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":450,"Q":160.999,"pdate":"2010-06-03 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":455,"Q":160.999,"pdate":"2010-06-03 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":460,"Q":162.9228,"pdate":"2010-06-03 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":465,"Q":159.0896,"pdate":"2010-06-03 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":470,"Q":164.8612,"pdate":"2010-06-03 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":475,"Q":155.3142,"pdate":"2010-06-03 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":480,"Q":155.3142,"pdate":"2010-06-03 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":485,"Q":159.0896,"pdate":"2010-06-03 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":490,"Q":159.0896,"pdate":"2010-06-03 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":495,"Q":157.1947,"pdate":"2010-06-03 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":500,"Q":153.448,"pdate":"2010-06-03 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":505,"Q":157.1947,"pdate":"2010-06-03 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":510,"Q":153.448,"pdate":"2010-06-03 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":515,"Q":149.7585,"pdate":"2010-06-03 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":520,"Q":151.5961,"pdate":"2010-06-03 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":525,"Q":149.7585,"pdate":"2010-06-03 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":530,"Q":149.7585,"pdate":"2010-06-03 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":535,"Q":149.7585,"pdate":"2010-06-03 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":540,"Q":144.3305,"pdate":"2010-06-03 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":545,"Q":144.3305,"pdate":"2010-06-03 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":550,"Q":147.935,"pdate":"2010-06-03 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":555,"Q":144.3305,"pdate":"2010-06-03 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":560,"Q":144.3305,"pdate":"2010-06-03 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":565,"Q":144.3305,"pdate":"2010-06-03 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":570,"Q":144.3305,"pdate":"2010-06-03 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":575,"Q":137.29,"pdate":"2010-06-03 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":580,"Q":139.0292,"pdate":"2010-06-03 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":585,"Q":139.0292,"pdate":"2010-06-03 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":590,"Q":137.29,"pdate":"2010-06-03 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":595,"Q":140.7823,"pdate":"2010-06-03 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":600,"Q":139.0292,"pdate":"2010-06-03 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":605,"Q":142.5494,"pdate":"2010-06-03 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":610,"Q":135.5647,"pdate":"2010-06-03 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":615,"Q":137.29,"pdate":"2010-06-03 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":620,"Q":137.29,"pdate":"2010-06-03 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":625,"Q":135.5647,"pdate":"2010-06-03 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":630,"Q":137.29,"pdate":"2010-06-03 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":635,"Q":135.5647,"pdate":"2010-06-03 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":640,"Q":137.29,"pdate":"2010-06-03 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":645,"Q":132.1554,"pdate":"2010-06-03 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":650,"Q":133.8532,"pdate":"2010-06-03 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":655,"Q":133.8532,"pdate":"2010-06-03 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":660,"Q":135.5647,"pdate":"2010-06-03 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":665,"Q":130.4715,"pdate":"2010-06-03 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":670,"Q":128.8011,"pdate":"2010-06-03 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":675,"Q":132.1554,"pdate":"2010-06-03 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":680,"Q":128.8011,"pdate":"2010-06-03 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":685,"Q":127.1445,"pdate":"2010-06-03 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":690,"Q":123.8719,"pdate":"2010-06-03 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":695,"Q":123.8719,"pdate":"2010-06-03 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":705,"Q":123.8719,"pdate":"2010-06-03 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":720,"Q":119.064,"pdate":"2010-06-03 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":735,"Q":119.064,"pdate":"2010-06-03 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":750,"Q":117.4882,"pdate":"2010-06-03 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":765,"Q":112.8403,"pdate":"2010-06-03 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":780,"Q":111.3174,"pdate":"2010-06-03 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":795,"Q":109.8076,"pdate":"2010-06-03 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":810,"Q":108.3108,"pdate":"2010-06-03 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":825,"Q":105.3563,"pdate":"2010-06-03 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":840,"Q":103.8985,"pdate":"2010-06-03 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":855,"Q":99.60197,"pdate":"2010-06-03 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":870,"Q":101.0214,"pdate":"2010-06-03 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":885,"Q":99.60197,"pdate":"2010-06-03 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":900,"Q":101.0214,"pdate":"2010-06-03 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":915,"Q":96.80135,"pdate":"2010-06-03 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":930,"Q":96.80135,"pdate":"2010-06-03 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":945,"Q":94.05122,"pdate":"2010-06-03 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":960,"Q":96.80135,"pdate":"2010-06-03 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":975,"Q":91.35123,"pdate":"2010-06-03 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":990,"Q":90.01989,"pdate":"2010-06-03 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":1005,"Q":87.39433,"pdate":"2010-06-03 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":1020,"Q":87.39433,"pdate":"2010-06-03 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":1035,"Q":86.1,"pdate":"2010-06-03 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":1050,"Q":83.24628,"pdate":"2010-06-03 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":1065,"Q":84.66503,"pdate":"2010-06-03 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":1080,"Q":84.66503,"pdate":"2010-06-03 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":1095,"Q":83.24628,"pdate":"2010-06-03 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":1110,"Q":81.84364,"pdate":"2010-06-03 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":1125,"Q":79.0863,"pdate":"2010-06-03 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":1140,"Q":79.0863,"pdate":"2010-06-03 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":1155,"Q":77.73141,"pdate":"2010-06-03 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":1170,"Q":76.39227,"pdate":"2010-06-03 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":1185,"Q":75.06876,"pdate":"2010-06-03 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":1200,"Q":76.39227,"pdate":"2010-06-03 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":1215,"Q":73.76079,"pdate":"2010-06-03 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":1230,"Q":75.06876,"pdate":"2010-06-03 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":1245,"Q":73.76079,"pdate":"2010-06-03 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":1260,"Q":72.46824,"pdate":"2010-06-03 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":1275,"Q":72.46824,"pdate":"2010-06-03 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":1290,"Q":72.46824,"pdate":"2010-06-03 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":1305,"Q":71.19106,"pdate":"2010-06-03 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":1320,"Q":68.68238,"pdate":"2010-06-03 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":1335,"Q":69.92915,"pdate":"2010-06-03 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":1350,"Q":68.68238,"pdate":"2010-06-03 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":1365,"Q":69.92915,"pdate":"2010-06-03 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":1380,"Q":68.68238,"pdate":"2010-06-03 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":1395,"Q":66.23399,"pdate":"2010-06-03 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":1410,"Q":66.23399,"pdate":"2010-06-03 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":3,"MINUTE":1425,"Q":67.4507,"pdate":"2010-06-03 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":0,"Q":65.03217,"pdate":"2010-06-04 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":15,"Q":68.68238,"pdate":"2010-06-04 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":30,"Q":67.4507,"pdate":"2010-06-04 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":45,"Q":65.03217,"pdate":"2010-06-04 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":60,"Q":66.23399,"pdate":"2010-06-04 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":75,"Q":63.84513,"pdate":"2010-06-04 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":90,"Q":62.67278,"pdate":"2010-06-04 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":105,"Q":65.03217,"pdate":"2010-06-04 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":120,"Q":62.67278,"pdate":"2010-06-04 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":135,"Q":63.84513,"pdate":"2010-06-04 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":150,"Q":62.67278,"pdate":"2010-06-04 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":165,"Q":60.37178,"pdate":"2010-06-04 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":180,"Q":61.51503,"pdate":"2010-06-04 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":195,"Q":61.51503,"pdate":"2010-06-04 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":210,"Q":60.37178,"pdate":"2010-06-04 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":225,"Q":60.37178,"pdate":"2010-06-04 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":240,"Q":60.37178,"pdate":"2010-06-04 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":255,"Q":60.37178,"pdate":"2010-06-04 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":270,"Q":59.24294,"pdate":"2010-06-04 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":285,"Q":60.37178,"pdate":"2010-06-04 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":300,"Q":60.37178,"pdate":"2010-06-04 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":315,"Q":59.24294,"pdate":"2010-06-04 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":330,"Q":60.37178,"pdate":"2010-06-04 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":345,"Q":57.0281,"pdate":"2010-06-04 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":360,"Q":59.24294,"pdate":"2010-06-04 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":375,"Q":58.12841,"pdate":"2010-06-04 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":390,"Q":57.0281,"pdate":"2010-06-04 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":405,"Q":58.12841,"pdate":"2010-06-04 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":420,"Q":58.12841,"pdate":"2010-06-04 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":435,"Q":57.0281,"pdate":"2010-06-04 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":445,"Q":58.12841,"pdate":"2010-06-04 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":450,"Q":57.0281,"pdate":"2010-06-04 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":455,"Q":55.94191,"pdate":"2010-06-04 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":460,"Q":57.0281,"pdate":"2010-06-04 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":465,"Q":57.0281,"pdate":"2010-06-04 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":470,"Q":58.12841,"pdate":"2010-06-04 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":475,"Q":58.12841,"pdate":"2010-06-04 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":480,"Q":59.24294,"pdate":"2010-06-04 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":485,"Q":59.24294,"pdate":"2010-06-04 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":490,"Q":61.51503,"pdate":"2010-06-04 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":495,"Q":62.67278,"pdate":"2010-06-04 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":500,"Q":62.67278,"pdate":"2010-06-04 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":505,"Q":65.03217,"pdate":"2010-06-04 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":510,"Q":66.23399,"pdate":"2010-06-04 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":515,"Q":67.4507,"pdate":"2010-06-04 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":520,"Q":71.19106,"pdate":"2010-06-04 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":525,"Q":75.06876,"pdate":"2010-06-04 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":530,"Q":80.457,"pdate":"2010-06-04 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":535,"Q":87.39433,"pdate":"2010-06-04 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":540,"Q":95.42,"pdate":"2010-06-04 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":545,"Q":102.4535,"pdate":"2010-06-04 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":555,"Q":117.4882,"pdate":"2010-06-04 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":560,"Q":128.8011,"pdate":"2010-06-04 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":565,"Q":135.5647,"pdate":"2010-06-04 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":570,"Q":140.7823,"pdate":"2010-06-04 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":575,"Q":147.935,"pdate":"2010-06-04 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":580,"Q":162.9228,"pdate":"2010-06-04 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":585,"Q":164.8612,"pdate":"2010-06-04 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":590,"Q":172.7608,"pdate":"2010-06-04 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":595,"Q":185.0541,"pdate":"2010-06-04 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":600,"Q":193.5497,"pdate":"2010-06-04 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":605,"Q":195.7116,"pdate":"2010-06-04 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":610,"Q":204.5121,"pdate":"2010-06-04 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":615,"Q":204.5121,"pdate":"2010-06-04 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":620,"Q":209.0048,"pdate":"2010-06-04 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":625,"Q":211.2745,"pdate":"2010-06-04 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":630,"Q":213.5597,"pdate":"2010-06-04 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":635,"Q":215.8606,"pdate":"2010-06-04 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":640,"Q":211.2745,"pdate":"2010-06-04 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":645,"Q":215.8606,"pdate":"2010-06-04 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":650,"Q":213.5597,"pdate":"2010-06-04 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":655,"Q":220.5094,"pdate":"2010-06-04 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":660,"Q":215.8606,"pdate":"2010-06-04 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":665,"Q":215.8606,"pdate":"2010-06-04 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":670,"Q":218.1771,"pdate":"2010-06-04 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":675,"Q":211.2745,"pdate":"2010-06-04 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":680,"Q":213.5597,"pdate":"2010-06-04 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":685,"Q":211.2745,"pdate":"2010-06-04 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":690,"Q":206.7507,"pdate":"2010-06-04 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":695,"Q":200.0811,"pdate":"2010-06-04 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":700,"Q":195.7116,"pdate":"2010-06-04 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":705,"Q":191.4031,"pdate":"2010-06-04 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":710,"Q":187.1553,"pdate":"2010-06-04 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":715,"Q":182.9679,"pdate":"2010-06-04 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":720,"Q":180.8967,"pdate":"2010-06-04 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":725,"Q":170.7639,"pdate":"2010-06-04 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":730,"Q":172.7608,"pdate":"2010-06-04 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":735,"Q":168.7817,"pdate":"2010-06-04 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":740,"Q":162.9228,"pdate":"2010-06-04 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":745,"Q":159.0896,"pdate":"2010-06-04 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":750,"Q":153.448,"pdate":"2010-06-04 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":755,"Q":151.5961,"pdate":"2010-06-04 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":760,"Q":147.935,"pdate":"2010-06-04 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":765,"Q":142.5494,"pdate":"2010-06-04 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":770,"Q":140.7823,"pdate":"2010-06-04 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":775,"Q":137.29,"pdate":"2010-06-04 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":780,"Q":128.8011,"pdate":"2010-06-04 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":785,"Q":132.1554,"pdate":"2010-06-04 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":790,"Q":125.5014,"pdate":"2010-06-04 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":795,"Q":123.8719,"pdate":"2010-06-04 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":810,"Q":114.3764,"pdate":"2010-06-04 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":825,"Q":108.3108,"pdate":"2010-06-04 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":840,"Q":105.3563,"pdate":"2010-06-04 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":855,"Q":102.4535,"pdate":"2010-06-04 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":870,"Q":99.60197,"pdate":"2010-06-04 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":885,"Q":96.80135,"pdate":"2010-06-04 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":900,"Q":95.42,"pdate":"2010-06-04 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":915,"Q":94.05122,"pdate":"2010-06-04 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":930,"Q":88.70094,"pdate":"2010-06-04 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":945,"Q":83.24628,"pdate":"2010-06-04 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":960,"Q":81.84364,"pdate":"2010-06-04 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":975,"Q":80.457,"pdate":"2010-06-04 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":990,"Q":80.457,"pdate":"2010-06-04 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":1005,"Q":77.73141,"pdate":"2010-06-04 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":1020,"Q":76.39227,"pdate":"2010-06-04 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":1035,"Q":73.76079,"pdate":"2010-06-04 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":1050,"Q":73.76079,"pdate":"2010-06-04 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":1065,"Q":72.46824,"pdate":"2010-06-04 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":1080,"Q":71.19106,"pdate":"2010-06-04 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":1095,"Q":72.46824,"pdate":"2010-06-04 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":1110,"Q":72.46824,"pdate":"2010-06-04 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":1125,"Q":72.46824,"pdate":"2010-06-04 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":1140,"Q":71.19106,"pdate":"2010-06-04 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":1155,"Q":69.92915,"pdate":"2010-06-04 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":1170,"Q":71.19106,"pdate":"2010-06-04 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":1185,"Q":68.68238,"pdate":"2010-06-04 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":1200,"Q":71.19106,"pdate":"2010-06-04 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":1215,"Q":71.19106,"pdate":"2010-06-04 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":1230,"Q":69.92915,"pdate":"2010-06-04 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":1245,"Q":71.19106,"pdate":"2010-06-04 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":1260,"Q":72.46824,"pdate":"2010-06-04 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":1275,"Q":69.92915,"pdate":"2010-06-04 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":1290,"Q":71.19106,"pdate":"2010-06-04 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":1305,"Q":69.92915,"pdate":"2010-06-04 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":1320,"Q":72.46824,"pdate":"2010-06-04 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":1335,"Q":72.46824,"pdate":"2010-06-04 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":1350,"Q":71.19106,"pdate":"2010-06-04 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":1365,"Q":69.92915,"pdate":"2010-06-04 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":1380,"Q":69.92915,"pdate":"2010-06-04 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":1395,"Q":69.92915,"pdate":"2010-06-04 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":1410,"Q":69.92915,"pdate":"2010-06-04 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":4,"MINUTE":1425,"Q":67.4507,"pdate":"2010-06-04 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":0,"Q":67.4507,"pdate":"2010-06-05 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":15,"Q":66.23399,"pdate":"2010-06-05 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":30,"Q":67.4507,"pdate":"2010-06-05 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":45,"Q":66.23399,"pdate":"2010-06-05 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":60,"Q":63.84513,"pdate":"2010-06-05 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":75,"Q":63.84513,"pdate":"2010-06-05 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":90,"Q":65.03217,"pdate":"2010-06-05 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":105,"Q":62.67278,"pdate":"2010-06-05 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":120,"Q":62.67278,"pdate":"2010-06-05 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":135,"Q":62.67278,"pdate":"2010-06-05 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":150,"Q":60.37178,"pdate":"2010-06-05 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":165,"Q":62.67278,"pdate":"2010-06-05 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":180,"Q":61.51503,"pdate":"2010-06-05 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":195,"Q":60.37178,"pdate":"2010-06-05 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":210,"Q":59.24294,"pdate":"2010-06-05 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":225,"Q":58.12841,"pdate":"2010-06-05 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":240,"Q":59.24294,"pdate":"2010-06-05 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":255,"Q":58.12841,"pdate":"2010-06-05 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":270,"Q":58.12841,"pdate":"2010-06-05 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":285,"Q":58.12841,"pdate":"2010-06-05 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":300,"Q":58.12841,"pdate":"2010-06-05 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":315,"Q":55.94191,"pdate":"2010-06-05 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":330,"Q":55.94191,"pdate":"2010-06-05 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":345,"Q":57.0281,"pdate":"2010-06-05 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":360,"Q":55.94191,"pdate":"2010-06-05 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":375,"Q":54.86975,"pdate":"2010-06-05 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":390,"Q":54.86975,"pdate":"2010-06-05 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":405,"Q":54.86975,"pdate":"2010-06-05 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":420,"Q":54.86975,"pdate":"2010-06-05 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":435,"Q":54.86975,"pdate":"2010-06-05 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":450,"Q":53.81153,"pdate":"2010-06-05 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":465,"Q":54.86975,"pdate":"2010-06-05 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":480,"Q":53.81153,"pdate":"2010-06-05 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":495,"Q":52.76715,"pdate":"2010-06-05 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":510,"Q":52.76715,"pdate":"2010-06-05 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":525,"Q":53.81153,"pdate":"2010-06-05 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":540,"Q":52.76715,"pdate":"2010-06-05 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":555,"Q":51.73653,"pdate":"2010-06-05 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":570,"Q":51.73653,"pdate":"2010-06-05 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":585,"Q":52.76715,"pdate":"2010-06-05 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":600,"Q":51.73653,"pdate":"2010-06-05 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":615,"Q":52.76715,"pdate":"2010-06-05 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":630,"Q":51.73653,"pdate":"2010-06-05 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":645,"Q":51.73653,"pdate":"2010-06-05 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":660,"Q":50.71955,"pdate":"2010-06-05 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":675,"Q":51.73653,"pdate":"2010-06-05 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":690,"Q":52.76715,"pdate":"2010-06-05 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":705,"Q":50.71955,"pdate":"2010-06-05 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":720,"Q":50.71955,"pdate":"2010-06-05 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":735,"Q":51.73653,"pdate":"2010-06-05 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":750,"Q":50.71955,"pdate":"2010-06-05 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":765,"Q":51.73653,"pdate":"2010-06-05 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":780,"Q":50.71955,"pdate":"2010-06-05 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":795,"Q":49.71614,"pdate":"2010-06-05 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":810,"Q":51.73653,"pdate":"2010-06-05 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":825,"Q":50.71955,"pdate":"2010-06-05 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":840,"Q":50.71955,"pdate":"2010-06-05 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":855,"Q":49.71614,"pdate":"2010-06-05 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":870,"Q":49.71614,"pdate":"2010-06-05 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":885,"Q":50.71955,"pdate":"2010-06-05 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":900,"Q":49.71614,"pdate":"2010-06-05 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":915,"Q":49.71614,"pdate":"2010-06-05 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":930,"Q":48.72618,"pdate":"2010-06-05 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":945,"Q":48.72618,"pdate":"2010-06-05 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":960,"Q":48.72618,"pdate":"2010-06-05 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":975,"Q":50.71955,"pdate":"2010-06-05 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":990,"Q":48.72618,"pdate":"2010-06-05 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1005,"Q":48.72618,"pdate":"2010-06-05 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1020,"Q":48.72618,"pdate":"2010-06-05 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1035,"Q":49.71614,"pdate":"2010-06-05 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1045,"Q":49.71614,"pdate":"2010-06-05 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1050,"Q":47.74961,"pdate":"2010-06-05 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1065,"Q":48.72618,"pdate":"2010-06-05 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1080,"Q":47.74961,"pdate":"2010-06-05 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1085,"Q":47.74961,"pdate":"2010-06-05 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1090,"Q":48.72618,"pdate":"2010-06-05 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1095,"Q":50.71955,"pdate":"2010-06-05 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1100,"Q":50.71955,"pdate":"2010-06-05 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1105,"Q":54.86975,"pdate":"2010-06-05 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1110,"Q":59.24294,"pdate":"2010-06-05 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1115,"Q":66.23399,"pdate":"2010-06-05 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1120,"Q":69.92915,"pdate":"2010-06-05 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1125,"Q":72.46824,"pdate":"2010-06-05 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1130,"Q":80.457,"pdate":"2010-06-05 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1135,"Q":83.24628,"pdate":"2010-06-05 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1140,"Q":92.69498,"pdate":"2010-06-05 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1145,"Q":112.8403,"pdate":"2010-06-05 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1150,"Q":144.3305,"pdate":"2010-06-05 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1155,"Q":185.0541,"pdate":"2010-06-05 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1160,"Q":222.8574,"pdate":"2010-06-05 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1165,"Q":262.3504,"pdate":"2010-06-05 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1170,"Q":301.6841,"pdate":"2010-06-05 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1175,"Q":338.8153,"pdate":"2010-06-05 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1180,"Q":369.8058,"pdate":"2010-06-05 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1185,"Q":405.4708,"pdate":"2010-06-05 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1190,"Q":446.3331,"pdate":"2010-06-05 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1195,"Q":465.9847,"pdate":"2010-06-05 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1200,"Q":486.0613,"pdate":"2010-06-05 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1205,"Q":503.1075,"pdate":"2010-06-05 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1210,"Q":524.0239,"pdate":"2010-06-05 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1215,"Q":560.011,"pdate":"2010-06-05 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1220,"Q":593.6159,"pdate":"2010-06-05 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1225,"Q":636.2726,"pdate":"2010-06-05 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1230,"Q":648.2114,"pdate":"2010-06-05 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1235,"Q":688.96,"pdate":"2010-06-05 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1240,"Q":718.3629,"pdate":"2010-06-05 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1245,"Q":752.8607,"pdate":"2010-06-05 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1250,"Q":761.6351,"pdate":"2010-06-05 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1255,"Q":783.8348,"pdate":"2010-06-05 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1260,"Q":801.8672,"pdate":"2010-06-05 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1265,"Q":838.663,"pdate":"2010-06-05 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1270,"Q":881.2313,"pdate":"2010-06-05 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1275,"Q":915.206,"pdate":"2010-06-05 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1280,"Q":958.449,"pdate":"2010-06-05 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1285,"Q":982.5304,"pdate":"2010-06-05 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1290,"Q":997.1431,"pdate":"2010-06-05 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1295,"Q":1011.879,"pdate":"2010-06-05 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1300,"Q":1011.879,"pdate":"2010-06-05 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1305,"Q":977.687,"pdate":"2010-06-05 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1310,"Q":953.6735,"pdate":"2010-06-05 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1315,"Q":944.1633,"pdate":"2010-06-05 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1320,"Q":915.206,"pdate":"2010-06-05 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1325,"Q":886.0384,"pdate":"2010-06-05 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1330,"Q":876.4399,"pdate":"2010-06-05 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1335,"Q":852.7139,"pdate":"2010-06-05 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1340,"Q":834.01,"pdate":"2010-06-05 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1345,"Q":848.015,"pdate":"2010-06-05 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1350,"Q":829.3725,"pdate":"2010-06-05 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1355,"Q":834.01,"pdate":"2010-06-05 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1360,"Q":806.4134,"pdate":"2010-06-05 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1365,"Q":801.8672,"pdate":"2010-06-05 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1370,"Q":788.3203,"pdate":"2010-06-05 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1375,"Q":770.4697,"pdate":"2010-06-05 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1380,"Q":757.2402,"pdate":"2010-06-05 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1385,"Q":731.1873,"pdate":"2010-06-05 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1390,"Q":722.6227,"pdate":"2010-06-05 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1395,"Q":705.6725,"pdate":"2010-06-05 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1400,"Q":672.4839,"pdate":"2010-06-05 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1405,"Q":652.2201,"pdate":"2010-06-05 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1410,"Q":624.4651,"pdate":"2010-06-05 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1415,"Q":605.076,"pdate":"2010-06-05 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1420,"Q":589.8248,"pdate":"2010-06-05 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1425,"Q":571.0839,"pdate":"2010-06-05 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1430,"Q":541.8406,"pdate":"2010-06-05 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":5,"MINUTE":1435,"Q":524.0239,"pdate":"2010-06-05 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":0,"Q":506.5586,"pdate":"2010-06-06 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":5,"Q":496.2473,"pdate":"2010-06-06 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":10,"Q":479.34,"pdate":"2010-06-06 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":15,"Q":462.6744,"pdate":"2010-06-06 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":20,"Q":446.3331,"pdate":"2010-06-06 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":25,"Q":436.6958,"pdate":"2010-06-06 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":30,"Q":427.1834,"pdate":"2010-06-06 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":35,"Q":408.5313,"pdate":"2010-06-06 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":40,"Q":399.3907,"pdate":"2010-06-06 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":45,"Q":393.3651,"pdate":"2010-06-06 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":50,"Q":387.394,"pdate":"2010-06-06 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":55,"Q":378.5391,"pdate":"2010-06-06 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":60,"Q":369.8058,"pdate":"2010-06-06 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":65,"Q":355.5191,"pdate":"2010-06-06 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":70,"Q":358.3496,"pdate":"2010-06-06 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":75,"Q":355.5191,"pdate":"2010-06-06 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":80,"Q":349.8979,"pdate":"2010-06-06 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":85,"Q":344.3301,"pdate":"2010-06-06 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":90,"Q":336.0778,"pdate":"2010-06-06 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":95,"Q":333.3534,"pdate":"2010-06-06 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":100,"Q":327.9443,"pdate":"2010-06-06 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":105,"Q":322.5877,"pdate":"2010-06-06 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":110,"Q":314.6511,"pdate":"2010-06-06 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":115,"Q":319.9291,"pdate":"2010-06-06 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":120,"Q":306.8319,"pdate":"2010-06-06 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":125,"Q":306.8319,"pdate":"2010-06-06 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":130,"Q":304.2515,"pdate":"2010-06-06 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":135,"Q":304.2515,"pdate":"2010-06-06 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":140,"Q":291.5435,"pdate":"2010-06-06 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":145,"Q":296.588,"pdate":"2010-06-06 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":150,"Q":294.0593,"pdate":"2010-06-06 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":155,"Q":289.0405,"pdate":"2010-06-06 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":160,"Q":286.5504,"pdate":"2010-06-06 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":165,"Q":279.1568,"pdate":"2010-06-06 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":170,"Q":281.6086,"pdate":"2010-06-06 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":175,"Q":279.1568,"pdate":"2010-06-06 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":180,"Q":279.1568,"pdate":"2010-06-06 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":185,"Q":279.1568,"pdate":"2010-06-06 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":190,"Q":279.1568,"pdate":"2010-06-06 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":195,"Q":271.878,"pdate":"2010-06-06 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":200,"Q":276.7178,"pdate":"2010-06-06 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":205,"Q":274.2916,"pdate":"2010-06-06 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":210,"Q":271.878,"pdate":"2010-06-06 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":215,"Q":271.878,"pdate":"2010-06-06 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":220,"Q":269.4771,"pdate":"2010-06-06 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":225,"Q":264.7133,"pdate":"2010-06-06 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":230,"Q":271.878,"pdate":"2010-06-06 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":235,"Q":260.0001,"pdate":"2010-06-06 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":240,"Q":267.0889,"pdate":"2010-06-06 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":245,"Q":267.0889,"pdate":"2010-06-06 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":250,"Q":264.7133,"pdate":"2010-06-06 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":255,"Q":262.3504,"pdate":"2010-06-06 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":260,"Q":262.3504,"pdate":"2010-06-06 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":265,"Q":264.7133,"pdate":"2010-06-06 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":270,"Q":264.7133,"pdate":"2010-06-06 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":275,"Q":262.3504,"pdate":"2010-06-06 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":280,"Q":252.2796,"pdate":"2010-06-06 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":285,"Q":262.3504,"pdate":"2010-06-06 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":290,"Q":262.3504,"pdate":"2010-06-06 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":295,"Q":262.3504,"pdate":"2010-06-06 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":300,"Q":260.0001,"pdate":"2010-06-06 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":305,"Q":257.4101,"pdate":"2010-06-06 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":310,"Q":254.8367,"pdate":"2010-06-06 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":315,"Q":262.3504,"pdate":"2010-06-06 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":320,"Q":260.0001,"pdate":"2010-06-06 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":325,"Q":257.4101,"pdate":"2010-06-06 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":330,"Q":257.4101,"pdate":"2010-06-06 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":335,"Q":257.4101,"pdate":"2010-06-06 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":340,"Q":252.2796,"pdate":"2010-06-06 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":345,"Q":260.0001,"pdate":"2010-06-06 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":350,"Q":257.4101,"pdate":"2010-06-06 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":355,"Q":252.2796,"pdate":"2010-06-06 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":360,"Q":252.2796,"pdate":"2010-06-06 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":365,"Q":249.739,"pdate":"2010-06-06 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":370,"Q":247.2146,"pdate":"2010-06-06 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":375,"Q":247.2146,"pdate":"2010-06-06 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":380,"Q":247.2146,"pdate":"2010-06-06 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":385,"Q":242.2145,"pdate":"2010-06-06 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":390,"Q":252.2796,"pdate":"2010-06-06 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":395,"Q":249.739,"pdate":"2010-06-06 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":400,"Q":244.7064,"pdate":"2010-06-06 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":405,"Q":239.7388,"pdate":"2010-06-06 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":410,"Q":242.2145,"pdate":"2010-06-06 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":415,"Q":247.2146,"pdate":"2010-06-06 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":420,"Q":237.2791,"pdate":"2010-06-06 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":425,"Q":239.7388,"pdate":"2010-06-06 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":430,"Q":242.2145,"pdate":"2010-06-06 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":435,"Q":234.8356,"pdate":"2010-06-06 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":440,"Q":239.7388,"pdate":"2010-06-06 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":445,"Q":239.7388,"pdate":"2010-06-06 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":450,"Q":232.4081,"pdate":"2010-06-06 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":455,"Q":232.4081,"pdate":"2010-06-06 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":460,"Q":232.4081,"pdate":"2010-06-06 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":465,"Q":227.6009,"pdate":"2010-06-06 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":470,"Q":232.4081,"pdate":"2010-06-06 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":475,"Q":222.8574,"pdate":"2010-06-06 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":480,"Q":222.8574,"pdate":"2010-06-06 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":485,"Q":225.2212,"pdate":"2010-06-06 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":490,"Q":222.8574,"pdate":"2010-06-06 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":495,"Q":220.5094,"pdate":"2010-06-06 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":500,"Q":220.5094,"pdate":"2010-06-06 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":505,"Q":213.5597,"pdate":"2010-06-06 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":510,"Q":220.5094,"pdate":"2010-06-06 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":515,"Q":215.8606,"pdate":"2010-06-06 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":520,"Q":213.5597,"pdate":"2010-06-06 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":525,"Q":213.5597,"pdate":"2010-06-06 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":530,"Q":211.2745,"pdate":"2010-06-06 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":535,"Q":213.5597,"pdate":"2010-06-06 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":540,"Q":213.5597,"pdate":"2010-06-06 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":545,"Q":209.0048,"pdate":"2010-06-06 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":550,"Q":206.7507,"pdate":"2010-06-06 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":555,"Q":209.0048,"pdate":"2010-06-06 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":560,"Q":204.5121,"pdate":"2010-06-06 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":565,"Q":202.2889,"pdate":"2010-06-06 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":570,"Q":202.2889,"pdate":"2010-06-06 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":575,"Q":197.8887,"pdate":"2010-06-06 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":580,"Q":193.5497,"pdate":"2010-06-06 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":585,"Q":189.2717,"pdate":"2010-06-06 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":590,"Q":191.4031,"pdate":"2010-06-06 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":595,"Q":193.5497,"pdate":"2010-06-06 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":600,"Q":189.2717,"pdate":"2010-06-06 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":605,"Q":195.7116,"pdate":"2010-06-06 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":610,"Q":185.0541,"pdate":"2010-06-06 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":615,"Q":185.0541,"pdate":"2010-06-06 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":620,"Q":189.2717,"pdate":"2010-06-06 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":625,"Q":187.1553,"pdate":"2010-06-06 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":630,"Q":185.0541,"pdate":"2010-06-06 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":635,"Q":182.9679,"pdate":"2010-06-06 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":640,"Q":180.8967,"pdate":"2010-06-06 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":645,"Q":180.8967,"pdate":"2010-06-06 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":650,"Q":178.8404,"pdate":"2010-06-06 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":655,"Q":170.7639,"pdate":"2010-06-06 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":660,"Q":174.7726,"pdate":"2010-06-06 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":665,"Q":172.7608,"pdate":"2010-06-06 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":670,"Q":172.7608,"pdate":"2010-06-06 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":675,"Q":172.7608,"pdate":"2010-06-06 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":680,"Q":166.8141,"pdate":"2010-06-06 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":685,"Q":164.8612,"pdate":"2010-06-06 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":690,"Q":164.8612,"pdate":"2010-06-06 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":695,"Q":162.9228,"pdate":"2010-06-06 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":700,"Q":164.8612,"pdate":"2010-06-06 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":705,"Q":162.9228,"pdate":"2010-06-06 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":710,"Q":160.999,"pdate":"2010-06-06 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":715,"Q":159.0896,"pdate":"2010-06-06 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":720,"Q":160.999,"pdate":"2010-06-06 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":725,"Q":159.0896,"pdate":"2010-06-06 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":730,"Q":160.999,"pdate":"2010-06-06 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":735,"Q":155.3142,"pdate":"2010-06-06 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":740,"Q":155.3142,"pdate":"2010-06-06 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":745,"Q":157.1947,"pdate":"2010-06-06 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":750,"Q":151.5961,"pdate":"2010-06-06 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":755,"Q":153.448,"pdate":"2010-06-06 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":760,"Q":147.935,"pdate":"2010-06-06 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":765,"Q":149.7585,"pdate":"2010-06-06 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":770,"Q":147.935,"pdate":"2010-06-06 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":775,"Q":147.935,"pdate":"2010-06-06 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":780,"Q":146.1257,"pdate":"2010-06-06 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":785,"Q":146.1257,"pdate":"2010-06-06 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":790,"Q":146.1257,"pdate":"2010-06-06 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":795,"Q":142.5494,"pdate":"2010-06-06 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":800,"Q":140.7823,"pdate":"2010-06-06 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":805,"Q":140.7823,"pdate":"2010-06-06 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":810,"Q":140.7823,"pdate":"2010-06-06 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":815,"Q":140.7823,"pdate":"2010-06-06 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":820,"Q":139.0292,"pdate":"2010-06-06 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":825,"Q":137.29,"pdate":"2010-06-06 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":830,"Q":133.8532,"pdate":"2010-06-06 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":835,"Q":137.29,"pdate":"2010-06-06 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":840,"Q":135.5647,"pdate":"2010-06-06 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":845,"Q":133.8532,"pdate":"2010-06-06 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":850,"Q":135.5647,"pdate":"2010-06-06 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":855,"Q":132.1554,"pdate":"2010-06-06 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":860,"Q":133.8532,"pdate":"2010-06-06 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":865,"Q":130.4715,"pdate":"2010-06-06 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":870,"Q":130.4715,"pdate":"2010-06-06 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":875,"Q":128.8011,"pdate":"2010-06-06 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":880,"Q":123.8719,"pdate":"2010-06-06 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":885,"Q":128.8011,"pdate":"2010-06-06 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":890,"Q":125.5014,"pdate":"2010-06-06 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":895,"Q":127.1445,"pdate":"2010-06-06 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":900,"Q":127.1445,"pdate":"2010-06-06 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":905,"Q":125.5014,"pdate":"2010-06-06 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":910,"Q":125.5014,"pdate":"2010-06-06 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":915,"Q":123.8719,"pdate":"2010-06-06 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":930,"Q":119.064,"pdate":"2010-06-06 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":945,"Q":123.8719,"pdate":"2010-06-06 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":960,"Q":120.6532,"pdate":"2010-06-06 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":975,"Q":120.6532,"pdate":"2010-06-06 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":980,"Q":117.4882,"pdate":"2010-06-06 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":985,"Q":115.9257,"pdate":"2010-06-06 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":990,"Q":117.4882,"pdate":"2010-06-06 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":1005,"Q":120.6532,"pdate":"2010-06-06 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":1020,"Q":117.4882,"pdate":"2010-06-06 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":1035,"Q":114.3764,"pdate":"2010-06-06 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":1050,"Q":115.9257,"pdate":"2010-06-06 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":1065,"Q":117.4882,"pdate":"2010-06-06 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":1080,"Q":117.4882,"pdate":"2010-06-06 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":1095,"Q":115.9257,"pdate":"2010-06-06 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":1110,"Q":112.8403,"pdate":"2010-06-06 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":1125,"Q":112.8403,"pdate":"2010-06-06 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":1140,"Q":111.3174,"pdate":"2010-06-06 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":1155,"Q":108.3108,"pdate":"2010-06-06 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":1170,"Q":106.8271,"pdate":"2010-06-06 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":1185,"Q":103.8985,"pdate":"2010-06-06 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":1200,"Q":103.8985,"pdate":"2010-06-06 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":1215,"Q":103.8985,"pdate":"2010-06-06 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":1230,"Q":102.4535,"pdate":"2010-06-06 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":1245,"Q":102.4535,"pdate":"2010-06-06 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":1260,"Q":99.60197,"pdate":"2010-06-06 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":1275,"Q":96.80135,"pdate":"2010-06-06 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":1290,"Q":98.19533,"pdate":"2010-06-06 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":1305,"Q":96.80135,"pdate":"2010-06-06 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":1320,"Q":96.80135,"pdate":"2010-06-06 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":1335,"Q":94.05122,"pdate":"2010-06-06 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":1350,"Q":95.42,"pdate":"2010-06-06 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":1365,"Q":90.01989,"pdate":"2010-06-06 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":1380,"Q":91.35123,"pdate":"2010-06-06 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":1395,"Q":90.01989,"pdate":"2010-06-06 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":1410,"Q":91.35123,"pdate":"2010-06-06 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":6,"MINUTE":1425,"Q":90.01989,"pdate":"2010-06-06 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":0,"Q":88.70094,"pdate":"2010-06-07 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":15,"Q":87.39433,"pdate":"2010-06-07 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":30,"Q":87.39433,"pdate":"2010-06-07 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":45,"Q":86.1,"pdate":"2010-06-07 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":60,"Q":84.66503,"pdate":"2010-06-07 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":75,"Q":84.66503,"pdate":"2010-06-07 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":90,"Q":81.84364,"pdate":"2010-06-07 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":105,"Q":84.66503,"pdate":"2010-06-07 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":120,"Q":84.66503,"pdate":"2010-06-07 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":135,"Q":83.24628,"pdate":"2010-06-07 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":150,"Q":81.84364,"pdate":"2010-06-07 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":165,"Q":81.84364,"pdate":"2010-06-07 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":180,"Q":79.0863,"pdate":"2010-06-07 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":195,"Q":79.0863,"pdate":"2010-06-07 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":210,"Q":77.73141,"pdate":"2010-06-07 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":225,"Q":80.457,"pdate":"2010-06-07 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":240,"Q":77.73141,"pdate":"2010-06-07 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":255,"Q":79.0863,"pdate":"2010-06-07 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":270,"Q":77.73141,"pdate":"2010-06-07 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":285,"Q":77.73141,"pdate":"2010-06-07 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":300,"Q":79.0863,"pdate":"2010-06-07 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":315,"Q":76.39227,"pdate":"2010-06-07 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":330,"Q":75.06876,"pdate":"2010-06-07 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":345,"Q":77.73141,"pdate":"2010-06-07 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":360,"Q":73.76079,"pdate":"2010-06-07 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":375,"Q":73.76079,"pdate":"2010-06-07 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":390,"Q":75.06876,"pdate":"2010-06-07 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":405,"Q":72.46824,"pdate":"2010-06-07 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":420,"Q":72.46824,"pdate":"2010-06-07 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":435,"Q":73.76079,"pdate":"2010-06-07 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":450,"Q":71.19106,"pdate":"2010-06-07 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":465,"Q":72.46824,"pdate":"2010-06-07 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":480,"Q":72.46824,"pdate":"2010-06-07 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":495,"Q":71.19106,"pdate":"2010-06-07 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":510,"Q":72.46824,"pdate":"2010-06-07 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":525,"Q":71.19106,"pdate":"2010-06-07 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":540,"Q":71.19106,"pdate":"2010-06-07 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":555,"Q":69.92915,"pdate":"2010-06-07 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":570,"Q":69.92915,"pdate":"2010-06-07 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":585,"Q":72.46824,"pdate":"2010-06-07 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":600,"Q":69.92915,"pdate":"2010-06-07 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":615,"Q":69.92915,"pdate":"2010-06-07 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":630,"Q":69.92915,"pdate":"2010-06-07 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":645,"Q":68.68238,"pdate":"2010-06-07 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":660,"Q":68.68238,"pdate":"2010-06-07 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":675,"Q":69.92915,"pdate":"2010-06-07 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":690,"Q":68.68238,"pdate":"2010-06-07 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":705,"Q":69.92915,"pdate":"2010-06-07 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":720,"Q":68.68238,"pdate":"2010-06-07 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":735,"Q":67.4507,"pdate":"2010-06-07 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":750,"Q":68.68238,"pdate":"2010-06-07 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":765,"Q":68.68238,"pdate":"2010-06-07 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":780,"Q":68.68238,"pdate":"2010-06-07 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":795,"Q":67.4507,"pdate":"2010-06-07 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":810,"Q":66.23399,"pdate":"2010-06-07 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":825,"Q":66.23399,"pdate":"2010-06-07 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":840,"Q":66.23399,"pdate":"2010-06-07 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":855,"Q":65.03217,"pdate":"2010-06-07 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":870,"Q":67.4507,"pdate":"2010-06-07 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":885,"Q":67.4507,"pdate":"2010-06-07 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":900,"Q":65.03217,"pdate":"2010-06-07 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":915,"Q":66.23399,"pdate":"2010-06-07 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":930,"Q":66.23399,"pdate":"2010-06-07 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":945,"Q":65.03217,"pdate":"2010-06-07 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":960,"Q":66.23399,"pdate":"2010-06-07 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":975,"Q":63.84513,"pdate":"2010-06-07 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":990,"Q":62.67278,"pdate":"2010-06-07 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":1005,"Q":65.03217,"pdate":"2010-06-07 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":1020,"Q":62.67278,"pdate":"2010-06-07 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":1035,"Q":62.67278,"pdate":"2010-06-07 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":1050,"Q":63.84513,"pdate":"2010-06-07 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":1065,"Q":61.51503,"pdate":"2010-06-07 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":1080,"Q":61.51503,"pdate":"2010-06-07 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":1095,"Q":61.51503,"pdate":"2010-06-07 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":1110,"Q":61.51503,"pdate":"2010-06-07 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":1125,"Q":60.37178,"pdate":"2010-06-07 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":1140,"Q":60.37178,"pdate":"2010-06-07 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":1155,"Q":60.37178,"pdate":"2010-06-07 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":1170,"Q":60.37178,"pdate":"2010-06-07 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":1185,"Q":60.37178,"pdate":"2010-06-07 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":1200,"Q":60.37178,"pdate":"2010-06-07 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":1215,"Q":58.12841,"pdate":"2010-06-07 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":1230,"Q":58.12841,"pdate":"2010-06-07 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":1245,"Q":58.12841,"pdate":"2010-06-07 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":1260,"Q":58.12841,"pdate":"2010-06-07 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":1275,"Q":58.12841,"pdate":"2010-06-07 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":1290,"Q":59.24294,"pdate":"2010-06-07 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":1305,"Q":58.12841,"pdate":"2010-06-07 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":1320,"Q":60.37178,"pdate":"2010-06-07 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":1335,"Q":58.12841,"pdate":"2010-06-07 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":1350,"Q":57.0281,"pdate":"2010-06-07 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":1365,"Q":58.12841,"pdate":"2010-06-07 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":1380,"Q":58.12841,"pdate":"2010-06-07 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":1395,"Q":57.0281,"pdate":"2010-06-07 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":1410,"Q":54.86975,"pdate":"2010-06-07 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":7,"MINUTE":1425,"Q":57.0281,"pdate":"2010-06-07 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":0,"Q":55.94191,"pdate":"2010-06-08 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":15,"Q":57.0281,"pdate":"2010-06-08 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":30,"Q":57.0281,"pdate":"2010-06-08 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":45,"Q":55.94191,"pdate":"2010-06-08 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":60,"Q":54.86975,"pdate":"2010-06-08 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":75,"Q":55.94191,"pdate":"2010-06-08 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":90,"Q":54.86975,"pdate":"2010-06-08 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":105,"Q":53.81153,"pdate":"2010-06-08 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":120,"Q":55.94191,"pdate":"2010-06-08 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":135,"Q":53.81153,"pdate":"2010-06-08 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":150,"Q":55.94191,"pdate":"2010-06-08 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":165,"Q":52.76715,"pdate":"2010-06-08 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":180,"Q":53.81153,"pdate":"2010-06-08 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":195,"Q":53.81153,"pdate":"2010-06-08 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":210,"Q":53.81153,"pdate":"2010-06-08 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":225,"Q":53.81153,"pdate":"2010-06-08 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":240,"Q":53.81153,"pdate":"2010-06-08 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":255,"Q":52.76715,"pdate":"2010-06-08 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":270,"Q":52.76715,"pdate":"2010-06-08 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":285,"Q":51.73653,"pdate":"2010-06-08 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":300,"Q":51.73653,"pdate":"2010-06-08 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":315,"Q":51.73653,"pdate":"2010-06-08 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":330,"Q":53.81153,"pdate":"2010-06-08 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":335,"Q":52.76715,"pdate":"2010-06-08 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":345,"Q":52.76715,"pdate":"2010-06-08 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":360,"Q":52.76715,"pdate":"2010-06-08 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":375,"Q":51.73653,"pdate":"2010-06-08 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":390,"Q":52.76715,"pdate":"2010-06-08 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":400,"Q":52.76715,"pdate":"2010-06-08 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":405,"Q":53.81153,"pdate":"2010-06-08 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":410,"Q":53.81153,"pdate":"2010-06-08 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":420,"Q":53.81153,"pdate":"2010-06-08 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":425,"Q":54.86975,"pdate":"2010-06-08 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":435,"Q":54.86975,"pdate":"2010-06-08 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":450,"Q":54.86975,"pdate":"2010-06-08 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":465,"Q":57.0281,"pdate":"2010-06-08 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":480,"Q":59.24294,"pdate":"2010-06-08 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":495,"Q":61.51503,"pdate":"2010-06-08 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":510,"Q":62.67278,"pdate":"2010-06-08 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":525,"Q":66.23399,"pdate":"2010-06-08 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":540,"Q":69.92915,"pdate":"2010-06-08 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":555,"Q":72.46824,"pdate":"2010-06-08 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":570,"Q":72.46824,"pdate":"2010-06-08 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":585,"Q":75.06876,"pdate":"2010-06-08 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":590,"Q":77.73141,"pdate":"2010-06-08 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":600,"Q":81.84364,"pdate":"2010-06-08 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":615,"Q":87.39433,"pdate":"2010-06-08 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":630,"Q":91.35123,"pdate":"2010-06-08 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":645,"Q":92.69498,"pdate":"2010-06-08 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":660,"Q":91.35123,"pdate":"2010-06-08 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":675,"Q":94.05122,"pdate":"2010-06-08 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":690,"Q":92.69498,"pdate":"2010-06-08 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":705,"Q":91.35123,"pdate":"2010-06-08 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":710,"Q":90.01989,"pdate":"2010-06-08 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":720,"Q":88.70094,"pdate":"2010-06-08 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":735,"Q":87.39433,"pdate":"2010-06-08 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":750,"Q":88.70094,"pdate":"2010-06-08 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":760,"Q":87.39433,"pdate":"2010-06-08 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":765,"Q":87.39433,"pdate":"2010-06-08 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":780,"Q":86.1,"pdate":"2010-06-08 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":795,"Q":87.39433,"pdate":"2010-06-08 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":805,"Q":90.01989,"pdate":"2010-06-08 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":810,"Q":92.69498,"pdate":"2010-06-08 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":815,"Q":96.80135,"pdate":"2010-06-08 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":825,"Q":108.3108,"pdate":"2010-06-08 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":830,"Q":111.3174,"pdate":"2010-06-08 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":840,"Q":120.6532,"pdate":"2010-06-08 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":845,"Q":122.2558,"pdate":"2010-06-08 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":850,"Q":132.1554,"pdate":"2010-06-08 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":855,"Q":137.29,"pdate":"2010-06-08 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":860,"Q":146.1257,"pdate":"2010-06-08 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":865,"Q":157.1947,"pdate":"2010-06-08 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":870,"Q":164.8612,"pdate":"2010-06-08 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":875,"Q":180.8967,"pdate":"2010-06-08 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":880,"Q":191.4031,"pdate":"2010-06-08 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":885,"Q":200.0811,"pdate":"2010-06-08 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":890,"Q":209.0048,"pdate":"2010-06-08 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":895,"Q":215.8606,"pdate":"2010-06-08 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":900,"Q":218.1771,"pdate":"2010-06-08 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":905,"Q":218.1771,"pdate":"2010-06-08 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":910,"Q":220.5094,"pdate":"2010-06-08 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":915,"Q":222.8574,"pdate":"2010-06-08 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":920,"Q":218.1771,"pdate":"2010-06-08 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":925,"Q":225.2212,"pdate":"2010-06-08 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":930,"Q":222.8574,"pdate":"2010-06-08 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":935,"Q":229.9965,"pdate":"2010-06-08 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":940,"Q":237.2791,"pdate":"2010-06-08 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":945,"Q":244.7064,"pdate":"2010-06-08 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":950,"Q":249.739,"pdate":"2010-06-08 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":955,"Q":254.8367,"pdate":"2010-06-08 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":960,"Q":262.3504,"pdate":"2010-06-08 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":965,"Q":264.7133,"pdate":"2010-06-08 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":970,"Q":267.0889,"pdate":"2010-06-08 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":975,"Q":271.878,"pdate":"2010-06-08 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":980,"Q":279.1568,"pdate":"2010-06-08 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":985,"Q":271.878,"pdate":"2010-06-08 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":990,"Q":271.878,"pdate":"2010-06-08 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":995,"Q":276.7178,"pdate":"2010-06-08 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1000,"Q":289.0405,"pdate":"2010-06-08 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1005,"Q":291.5435,"pdate":"2010-06-08 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1010,"Q":301.6841,"pdate":"2010-06-08 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1015,"Q":304.2515,"pdate":"2010-06-08 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1020,"Q":304.2515,"pdate":"2010-06-08 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1025,"Q":309.4253,"pdate":"2010-06-08 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1030,"Q":319.9291,"pdate":"2010-06-08 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1035,"Q":325.2595,"pdate":"2010-06-08 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1040,"Q":327.9443,"pdate":"2010-06-08 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1045,"Q":325.2595,"pdate":"2010-06-08 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1050,"Q":333.3534,"pdate":"2010-06-08 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1055,"Q":347.1074,"pdate":"2010-06-08 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1060,"Q":347.1074,"pdate":"2010-06-08 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1065,"Q":358.3496,"pdate":"2010-06-08 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1070,"Q":355.5191,"pdate":"2010-06-08 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1075,"Q":364.0509,"pdate":"2010-06-08 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1080,"Q":364.0509,"pdate":"2010-06-08 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1085,"Q":381.4772,"pdate":"2010-06-08 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1090,"Q":381.4772,"pdate":"2010-06-08 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1095,"Q":399.3907,"pdate":"2010-06-08 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1100,"Q":390.3727,"pdate":"2010-06-08 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1105,"Q":402.4239,"pdate":"2010-06-08 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1110,"Q":405.4708,"pdate":"2010-06-08 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1115,"Q":408.5313,"pdate":"2010-06-08 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1120,"Q":405.4708,"pdate":"2010-06-08 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1125,"Q":408.5313,"pdate":"2010-06-08 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1130,"Q":411.6056,"pdate":"2010-06-08 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1135,"Q":399.3907,"pdate":"2010-06-08 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1140,"Q":405.4708,"pdate":"2010-06-08 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1145,"Q":402.4239,"pdate":"2010-06-08 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1150,"Q":390.3727,"pdate":"2010-06-08 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1155,"Q":387.394,"pdate":"2010-06-08 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1160,"Q":390.3727,"pdate":"2010-06-08 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1165,"Q":390.3727,"pdate":"2010-06-08 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1170,"Q":378.5391,"pdate":"2010-06-08 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1175,"Q":378.5391,"pdate":"2010-06-08 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1180,"Q":369.8058,"pdate":"2010-06-08 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1185,"Q":355.5191,"pdate":"2010-06-08 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1190,"Q":361.1936,"pdate":"2010-06-08 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1195,"Q":352.7018,"pdate":"2010-06-08 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1200,"Q":338.8153,"pdate":"2010-06-08 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1205,"Q":341.5661,"pdate":"2010-06-08 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1210,"Q":333.3534,"pdate":"2010-06-08 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1215,"Q":327.9443,"pdate":"2010-06-08 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1220,"Q":317.2836,"pdate":"2010-06-08 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1225,"Q":314.6511,"pdate":"2010-06-08 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1230,"Q":309.4253,"pdate":"2010-06-08 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1235,"Q":306.8319,"pdate":"2010-06-08 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1240,"Q":294.0593,"pdate":"2010-06-08 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1245,"Q":294.0593,"pdate":"2010-06-08 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1250,"Q":294.0593,"pdate":"2010-06-08 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1255,"Q":284.0731,"pdate":"2010-06-08 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1260,"Q":284.0731,"pdate":"2010-06-08 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1265,"Q":281.6086,"pdate":"2010-06-08 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1270,"Q":276.7178,"pdate":"2010-06-08 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1275,"Q":286.5504,"pdate":"2010-06-08 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1280,"Q":279.1568,"pdate":"2010-06-08 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1285,"Q":271.878,"pdate":"2010-06-08 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1290,"Q":276.7178,"pdate":"2010-06-08 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1295,"Q":274.2916,"pdate":"2010-06-08 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1300,"Q":269.4771,"pdate":"2010-06-08 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1305,"Q":271.878,"pdate":"2010-06-08 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1310,"Q":264.7133,"pdate":"2010-06-08 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1315,"Q":267.0889,"pdate":"2010-06-08 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1320,"Q":267.0889,"pdate":"2010-06-08 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1325,"Q":264.7133,"pdate":"2010-06-08 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1330,"Q":269.4771,"pdate":"2010-06-08 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1335,"Q":264.7133,"pdate":"2010-06-08 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1340,"Q":262.3504,"pdate":"2010-06-08 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1345,"Q":269.4771,"pdate":"2010-06-08 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1350,"Q":257.4101,"pdate":"2010-06-08 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1355,"Q":260.0001,"pdate":"2010-06-08 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1360,"Q":252.2796,"pdate":"2010-06-08 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1365,"Q":262.3504,"pdate":"2010-06-08 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1370,"Q":254.8367,"pdate":"2010-06-08 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1375,"Q":257.4101,"pdate":"2010-06-08 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1380,"Q":252.2796,"pdate":"2010-06-08 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1385,"Q":260.0001,"pdate":"2010-06-08 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1390,"Q":244.7064,"pdate":"2010-06-08 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1395,"Q":244.7064,"pdate":"2010-06-08 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1400,"Q":242.2145,"pdate":"2010-06-08 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1405,"Q":247.2146,"pdate":"2010-06-08 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1410,"Q":239.7388,"pdate":"2010-06-08 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1415,"Q":237.2791,"pdate":"2010-06-08 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1420,"Q":257.4101,"pdate":"2010-06-08 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1425,"Q":239.7388,"pdate":"2010-06-08 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1430,"Q":237.2791,"pdate":"2010-06-08 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":8,"MINUTE":1435,"Q":232.4081,"pdate":"2010-06-08 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":0,"Q":232.4081,"pdate":"2010-06-09 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":5,"Q":229.9965,"pdate":"2010-06-09 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":10,"Q":225.2212,"pdate":"2010-06-09 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":15,"Q":227.6009,"pdate":"2010-06-09 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":20,"Q":225.2212,"pdate":"2010-06-09 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":25,"Q":225.2212,"pdate":"2010-06-09 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":30,"Q":222.8574,"pdate":"2010-06-09 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":35,"Q":225.2212,"pdate":"2010-06-09 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":40,"Q":225.2212,"pdate":"2010-06-09 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":45,"Q":220.5094,"pdate":"2010-06-09 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":50,"Q":218.1771,"pdate":"2010-06-09 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":55,"Q":218.1771,"pdate":"2010-06-09 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":60,"Q":218.1771,"pdate":"2010-06-09 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":65,"Q":211.2745,"pdate":"2010-06-09 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":70,"Q":215.8606,"pdate":"2010-06-09 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":75,"Q":218.1771,"pdate":"2010-06-09 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":80,"Q":211.2745,"pdate":"2010-06-09 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":85,"Q":211.2745,"pdate":"2010-06-09 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":90,"Q":213.5597,"pdate":"2010-06-09 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":95,"Q":211.2745,"pdate":"2010-06-09 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":100,"Q":218.1771,"pdate":"2010-06-09 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":105,"Q":204.5121,"pdate":"2010-06-09 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":110,"Q":209.0048,"pdate":"2010-06-09 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":115,"Q":209.0048,"pdate":"2010-06-09 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":120,"Q":204.5121,"pdate":"2010-06-09 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":125,"Q":206.7507,"pdate":"2010-06-09 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":130,"Q":202.2889,"pdate":"2010-06-09 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":135,"Q":202.2889,"pdate":"2010-06-09 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":140,"Q":204.5121,"pdate":"2010-06-09 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":145,"Q":195.7116,"pdate":"2010-06-09 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":150,"Q":200.0811,"pdate":"2010-06-09 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":155,"Q":200.0811,"pdate":"2010-06-09 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":160,"Q":195.7116,"pdate":"2010-06-09 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":165,"Q":197.8887,"pdate":"2010-06-09 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":170,"Q":195.7116,"pdate":"2010-06-09 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":175,"Q":195.7116,"pdate":"2010-06-09 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":180,"Q":197.8887,"pdate":"2010-06-09 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":185,"Q":195.7116,"pdate":"2010-06-09 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":190,"Q":191.4031,"pdate":"2010-06-09 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":195,"Q":193.5497,"pdate":"2010-06-09 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":200,"Q":195.7116,"pdate":"2010-06-09 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":205,"Q":195.7116,"pdate":"2010-06-09 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":210,"Q":191.4031,"pdate":"2010-06-09 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":215,"Q":189.2717,"pdate":"2010-06-09 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":220,"Q":193.5497,"pdate":"2010-06-09 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":225,"Q":189.2717,"pdate":"2010-06-09 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":230,"Q":193.5497,"pdate":"2010-06-09 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":235,"Q":193.5497,"pdate":"2010-06-09 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":240,"Q":189.2717,"pdate":"2010-06-09 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":245,"Q":187.1553,"pdate":"2010-06-09 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":250,"Q":182.9679,"pdate":"2010-06-09 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":255,"Q":189.2717,"pdate":"2010-06-09 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":260,"Q":191.4031,"pdate":"2010-06-09 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":265,"Q":187.1553,"pdate":"2010-06-09 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":270,"Q":187.1553,"pdate":"2010-06-09 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":275,"Q":187.1553,"pdate":"2010-06-09 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":280,"Q":178.8404,"pdate":"2010-06-09 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":285,"Q":185.0541,"pdate":"2010-06-09 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":290,"Q":178.8404,"pdate":"2010-06-09 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":295,"Q":178.8404,"pdate":"2010-06-09 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":300,"Q":182.9679,"pdate":"2010-06-09 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":305,"Q":182.9679,"pdate":"2010-06-09 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":310,"Q":178.8404,"pdate":"2010-06-09 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":315,"Q":178.8404,"pdate":"2010-06-09 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":320,"Q":178.8404,"pdate":"2010-06-09 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":325,"Q":176.7991,"pdate":"2010-06-09 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":330,"Q":174.7726,"pdate":"2010-06-09 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":335,"Q":172.7608,"pdate":"2010-06-09 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":340,"Q":170.7639,"pdate":"2010-06-09 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":345,"Q":172.7608,"pdate":"2010-06-09 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":350,"Q":170.7639,"pdate":"2010-06-09 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":355,"Q":170.7639,"pdate":"2010-06-09 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":360,"Q":170.7639,"pdate":"2010-06-09 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":365,"Q":166.8141,"pdate":"2010-06-09 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":370,"Q":168.7817,"pdate":"2010-06-09 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":375,"Q":166.8141,"pdate":"2010-06-09 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":380,"Q":164.8612,"pdate":"2010-06-09 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":385,"Q":166.8141,"pdate":"2010-06-09 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":390,"Q":164.8612,"pdate":"2010-06-09 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":395,"Q":166.8141,"pdate":"2010-06-09 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":400,"Q":160.999,"pdate":"2010-06-09 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":405,"Q":162.9228,"pdate":"2010-06-09 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":410,"Q":160.999,"pdate":"2010-06-09 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":415,"Q":160.999,"pdate":"2010-06-09 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":420,"Q":162.9228,"pdate":"2010-06-09 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":425,"Q":159.0896,"pdate":"2010-06-09 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":430,"Q":160.999,"pdate":"2010-06-09 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":435,"Q":160.999,"pdate":"2010-06-09 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":440,"Q":159.0896,"pdate":"2010-06-09 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":445,"Q":157.1947,"pdate":"2010-06-09 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":450,"Q":153.448,"pdate":"2010-06-09 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":455,"Q":155.3142,"pdate":"2010-06-09 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":460,"Q":155.3142,"pdate":"2010-06-09 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":465,"Q":153.448,"pdate":"2010-06-09 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":470,"Q":151.5961,"pdate":"2010-06-09 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":475,"Q":155.3142,"pdate":"2010-06-09 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":480,"Q":153.448,"pdate":"2010-06-09 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":485,"Q":149.7585,"pdate":"2010-06-09 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":490,"Q":151.5961,"pdate":"2010-06-09 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":495,"Q":151.5961,"pdate":"2010-06-09 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":500,"Q":149.7585,"pdate":"2010-06-09 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":505,"Q":147.935,"pdate":"2010-06-09 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":510,"Q":151.5961,"pdate":"2010-06-09 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":515,"Q":151.5961,"pdate":"2010-06-09 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":520,"Q":147.935,"pdate":"2010-06-09 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":525,"Q":146.1257,"pdate":"2010-06-09 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":530,"Q":140.7823,"pdate":"2010-06-09 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":535,"Q":144.3305,"pdate":"2010-06-09 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":540,"Q":146.1257,"pdate":"2010-06-09 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":545,"Q":144.3305,"pdate":"2010-06-09 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":550,"Q":146.1257,"pdate":"2010-06-09 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":555,"Q":142.5494,"pdate":"2010-06-09 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":560,"Q":144.3305,"pdate":"2010-06-09 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":565,"Q":140.7823,"pdate":"2010-06-09 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":570,"Q":144.3305,"pdate":"2010-06-09 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":575,"Q":142.5494,"pdate":"2010-06-09 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":580,"Q":140.7823,"pdate":"2010-06-09 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":585,"Q":140.7823,"pdate":"2010-06-09 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":590,"Q":139.0292,"pdate":"2010-06-09 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":595,"Q":139.0292,"pdate":"2010-06-09 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":600,"Q":137.29,"pdate":"2010-06-09 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":605,"Q":137.29,"pdate":"2010-06-09 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":610,"Q":139.0292,"pdate":"2010-06-09 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":615,"Q":135.5647,"pdate":"2010-06-09 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":620,"Q":137.29,"pdate":"2010-06-09 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":625,"Q":133.8532,"pdate":"2010-06-09 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":630,"Q":135.5647,"pdate":"2010-06-09 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":635,"Q":132.1554,"pdate":"2010-06-09 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":640,"Q":135.5647,"pdate":"2010-06-09 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":645,"Q":130.4715,"pdate":"2010-06-09 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":650,"Q":133.8532,"pdate":"2010-06-09 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":655,"Q":132.1554,"pdate":"2010-06-09 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":660,"Q":132.1554,"pdate":"2010-06-09 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":665,"Q":130.4715,"pdate":"2010-06-09 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":670,"Q":128.8011,"pdate":"2010-06-09 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":675,"Q":127.1445,"pdate":"2010-06-09 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":680,"Q":127.1445,"pdate":"2010-06-09 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":685,"Q":130.4715,"pdate":"2010-06-09 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":690,"Q":130.4715,"pdate":"2010-06-09 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":695,"Q":130.4715,"pdate":"2010-06-09 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":700,"Q":127.1445,"pdate":"2010-06-09 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":705,"Q":127.1445,"pdate":"2010-06-09 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":710,"Q":128.8011,"pdate":"2010-06-09 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":715,"Q":127.1445,"pdate":"2010-06-09 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":720,"Q":128.8011,"pdate":"2010-06-09 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":725,"Q":127.1445,"pdate":"2010-06-09 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":730,"Q":122.2558,"pdate":"2010-06-09 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":735,"Q":125.5014,"pdate":"2010-06-09 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":740,"Q":125.5014,"pdate":"2010-06-09 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":745,"Q":125.5014,"pdate":"2010-06-09 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":750,"Q":125.5014,"pdate":"2010-06-09 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":765,"Q":122.2558,"pdate":"2010-06-09 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":780,"Q":123.8719,"pdate":"2010-06-09 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":795,"Q":120.6532,"pdate":"2010-06-09 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":810,"Q":119.064,"pdate":"2010-06-09 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":825,"Q":119.064,"pdate":"2010-06-09 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":840,"Q":117.4882,"pdate":"2010-06-09 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":855,"Q":117.4882,"pdate":"2010-06-09 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":870,"Q":115.9257,"pdate":"2010-06-09 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":885,"Q":112.8403,"pdate":"2010-06-09 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":900,"Q":112.8403,"pdate":"2010-06-09 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":915,"Q":112.8403,"pdate":"2010-06-09 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":930,"Q":111.3174,"pdate":"2010-06-09 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":945,"Q":109.8076,"pdate":"2010-06-09 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":960,"Q":108.3108,"pdate":"2010-06-09 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":975,"Q":108.3108,"pdate":"2010-06-09 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":990,"Q":106.8271,"pdate":"2010-06-09 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":1005,"Q":106.8271,"pdate":"2010-06-09 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":1020,"Q":106.8271,"pdate":"2010-06-09 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":1035,"Q":105.3563,"pdate":"2010-06-09 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":1050,"Q":103.8985,"pdate":"2010-06-09 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":1065,"Q":105.3563,"pdate":"2010-06-09 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":1080,"Q":103.8985,"pdate":"2010-06-09 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":1095,"Q":101.0214,"pdate":"2010-06-09 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":1110,"Q":101.0214,"pdate":"2010-06-09 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":1125,"Q":101.0214,"pdate":"2010-06-09 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":1140,"Q":99.60197,"pdate":"2010-06-09 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":1155,"Q":101.0214,"pdate":"2010-06-09 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":1170,"Q":99.60197,"pdate":"2010-06-09 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":1185,"Q":99.60197,"pdate":"2010-06-09 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":1200,"Q":99.60197,"pdate":"2010-06-09 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":1215,"Q":98.19533,"pdate":"2010-06-09 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":1230,"Q":96.80135,"pdate":"2010-06-09 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":1245,"Q":96.80135,"pdate":"2010-06-09 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":1260,"Q":98.19533,"pdate":"2010-06-09 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":1275,"Q":98.19533,"pdate":"2010-06-09 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":1290,"Q":96.80135,"pdate":"2010-06-09 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":1305,"Q":94.05122,"pdate":"2010-06-09 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":1320,"Q":94.05122,"pdate":"2010-06-09 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":1335,"Q":95.42,"pdate":"2010-06-09 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":1350,"Q":92.69498,"pdate":"2010-06-09 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":1365,"Q":94.05122,"pdate":"2010-06-09 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":1380,"Q":94.05122,"pdate":"2010-06-09 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":1395,"Q":91.35123,"pdate":"2010-06-09 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":1410,"Q":91.35123,"pdate":"2010-06-09 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":9,"MINUTE":1425,"Q":91.35123,"pdate":"2010-06-09 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":0,"Q":91.35123,"pdate":"2010-06-10 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":15,"Q":90.01989,"pdate":"2010-06-10 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":30,"Q":91.35123,"pdate":"2010-06-10 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":45,"Q":90.01989,"pdate":"2010-06-10 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":60,"Q":90.01989,"pdate":"2010-06-10 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":75,"Q":87.39433,"pdate":"2010-06-10 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":90,"Q":88.70094,"pdate":"2010-06-10 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":105,"Q":90.01989,"pdate":"2010-06-10 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":120,"Q":88.70094,"pdate":"2010-06-10 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":135,"Q":88.70094,"pdate":"2010-06-10 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":150,"Q":87.39433,"pdate":"2010-06-10 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":165,"Q":87.39433,"pdate":"2010-06-10 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":180,"Q":87.39433,"pdate":"2010-06-10 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":195,"Q":86.1,"pdate":"2010-06-10 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":210,"Q":86.1,"pdate":"2010-06-10 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":225,"Q":86.1,"pdate":"2010-06-10 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":240,"Q":84.66503,"pdate":"2010-06-10 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":255,"Q":86.1,"pdate":"2010-06-10 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":270,"Q":86.1,"pdate":"2010-06-10 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":285,"Q":84.66503,"pdate":"2010-06-10 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":300,"Q":84.66503,"pdate":"2010-06-10 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":315,"Q":86.1,"pdate":"2010-06-10 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":330,"Q":84.66503,"pdate":"2010-06-10 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":345,"Q":84.66503,"pdate":"2010-06-10 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":360,"Q":83.24628,"pdate":"2010-06-10 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":375,"Q":83.24628,"pdate":"2010-06-10 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":390,"Q":83.24628,"pdate":"2010-06-10 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":405,"Q":83.24628,"pdate":"2010-06-10 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":420,"Q":83.24628,"pdate":"2010-06-10 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":435,"Q":80.457,"pdate":"2010-06-10 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":450,"Q":81.84364,"pdate":"2010-06-10 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":465,"Q":80.457,"pdate":"2010-06-10 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":480,"Q":81.84364,"pdate":"2010-06-10 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":495,"Q":81.84364,"pdate":"2010-06-10 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":510,"Q":80.457,"pdate":"2010-06-10 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":525,"Q":80.457,"pdate":"2010-06-10 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":540,"Q":81.84364,"pdate":"2010-06-10 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":555,"Q":79.0863,"pdate":"2010-06-10 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":570,"Q":80.457,"pdate":"2010-06-10 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":585,"Q":79.0863,"pdate":"2010-06-10 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":600,"Q":77.73141,"pdate":"2010-06-10 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":615,"Q":79.0863,"pdate":"2010-06-10 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":630,"Q":77.73141,"pdate":"2010-06-10 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":645,"Q":77.73141,"pdate":"2010-06-10 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":660,"Q":76.39227,"pdate":"2010-06-10 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":675,"Q":76.39227,"pdate":"2010-06-10 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":690,"Q":76.39227,"pdate":"2010-06-10 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":705,"Q":76.39227,"pdate":"2010-06-10 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":720,"Q":76.39227,"pdate":"2010-06-10 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":735,"Q":73.76079,"pdate":"2010-06-10 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":750,"Q":76.39227,"pdate":"2010-06-10 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":765,"Q":76.39227,"pdate":"2010-06-10 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":780,"Q":75.06876,"pdate":"2010-06-10 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":795,"Q":75.06876,"pdate":"2010-06-10 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":810,"Q":73.76079,"pdate":"2010-06-10 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":825,"Q":75.06876,"pdate":"2010-06-10 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":840,"Q":73.76079,"pdate":"2010-06-10 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":855,"Q":73.76079,"pdate":"2010-06-10 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":870,"Q":73.76079,"pdate":"2010-06-10 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":885,"Q":73.76079,"pdate":"2010-06-10 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":900,"Q":72.46824,"pdate":"2010-06-10 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":915,"Q":73.76079,"pdate":"2010-06-10 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":930,"Q":72.46824,"pdate":"2010-06-10 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":945,"Q":69.92915,"pdate":"2010-06-10 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":960,"Q":72.46824,"pdate":"2010-06-10 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":975,"Q":71.19106,"pdate":"2010-06-10 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":990,"Q":72.46824,"pdate":"2010-06-10 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":1005,"Q":68.68238,"pdate":"2010-06-10 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":1020,"Q":71.19106,"pdate":"2010-06-10 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":1035,"Q":69.92915,"pdate":"2010-06-10 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":1050,"Q":69.92915,"pdate":"2010-06-10 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":1065,"Q":69.92915,"pdate":"2010-06-10 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":1080,"Q":69.92915,"pdate":"2010-06-10 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":1095,"Q":69.92915,"pdate":"2010-06-10 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":1110,"Q":68.68238,"pdate":"2010-06-10 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":1125,"Q":69.92915,"pdate":"2010-06-10 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":1140,"Q":69.92915,"pdate":"2010-06-10 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":1155,"Q":68.68238,"pdate":"2010-06-10 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":1170,"Q":68.68238,"pdate":"2010-06-10 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":1185,"Q":68.68238,"pdate":"2010-06-10 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":1200,"Q":68.68238,"pdate":"2010-06-10 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":1215,"Q":68.68238,"pdate":"2010-06-10 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":1230,"Q":67.4507,"pdate":"2010-06-10 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":1245,"Q":68.68238,"pdate":"2010-06-10 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":1260,"Q":67.4507,"pdate":"2010-06-10 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":1275,"Q":66.23399,"pdate":"2010-06-10 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":1290,"Q":66.23399,"pdate":"2010-06-10 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":1305,"Q":66.23399,"pdate":"2010-06-10 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":1320,"Q":66.23399,"pdate":"2010-06-10 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":1335,"Q":65.03217,"pdate":"2010-06-10 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":1350,"Q":66.23399,"pdate":"2010-06-10 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":1365,"Q":66.23399,"pdate":"2010-06-10 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":1380,"Q":66.23399,"pdate":"2010-06-10 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":1395,"Q":63.84513,"pdate":"2010-06-10 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":1410,"Q":65.03217,"pdate":"2010-06-10 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":10,"MINUTE":1425,"Q":62.67278,"pdate":"2010-06-10 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":0,"Q":63.84513,"pdate":"2010-06-11 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":15,"Q":65.03217,"pdate":"2010-06-11 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":30,"Q":65.03217,"pdate":"2010-06-11 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":45,"Q":63.84513,"pdate":"2010-06-11 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":60,"Q":63.84513,"pdate":"2010-06-11 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":75,"Q":62.67278,"pdate":"2010-06-11 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":90,"Q":62.67278,"pdate":"2010-06-11 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":105,"Q":62.67278,"pdate":"2010-06-11 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":120,"Q":62.67278,"pdate":"2010-06-11 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":135,"Q":62.67278,"pdate":"2010-06-11 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":150,"Q":62.67278,"pdate":"2010-06-11 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":165,"Q":61.51503,"pdate":"2010-06-11 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":180,"Q":62.67278,"pdate":"2010-06-11 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":195,"Q":61.51503,"pdate":"2010-06-11 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":210,"Q":60.37178,"pdate":"2010-06-11 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":225,"Q":62.67278,"pdate":"2010-06-11 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":240,"Q":60.37178,"pdate":"2010-06-11 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":255,"Q":60.37178,"pdate":"2010-06-11 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":270,"Q":60.37178,"pdate":"2010-06-11 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":285,"Q":61.51503,"pdate":"2010-06-11 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":300,"Q":60.37178,"pdate":"2010-06-11 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":315,"Q":60.37178,"pdate":"2010-06-11 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":330,"Q":59.24294,"pdate":"2010-06-11 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":345,"Q":61.51503,"pdate":"2010-06-11 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":360,"Q":60.37178,"pdate":"2010-06-11 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":375,"Q":60.37178,"pdate":"2010-06-11 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":390,"Q":60.37178,"pdate":"2010-06-11 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":405,"Q":59.24294,"pdate":"2010-06-11 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":420,"Q":60.37178,"pdate":"2010-06-11 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":435,"Q":59.24294,"pdate":"2010-06-11 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":450,"Q":59.24294,"pdate":"2010-06-11 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":465,"Q":59.24294,"pdate":"2010-06-11 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":480,"Q":59.24294,"pdate":"2010-06-11 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":495,"Q":58.12841,"pdate":"2010-06-11 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":510,"Q":59.24294,"pdate":"2010-06-11 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":525,"Q":60.37178,"pdate":"2010-06-11 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":540,"Q":59.24294,"pdate":"2010-06-11 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":555,"Q":58.12841,"pdate":"2010-06-11 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":570,"Q":59.24294,"pdate":"2010-06-11 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":585,"Q":59.24294,"pdate":"2010-06-11 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":600,"Q":58.12841,"pdate":"2010-06-11 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":615,"Q":58.12841,"pdate":"2010-06-11 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":630,"Q":60.37178,"pdate":"2010-06-11 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":645,"Q":59.24294,"pdate":"2010-06-11 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":660,"Q":58.12841,"pdate":"2010-06-11 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":675,"Q":60.37178,"pdate":"2010-06-11 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":690,"Q":59.24294,"pdate":"2010-06-11 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":705,"Q":59.24294,"pdate":"2010-06-11 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":720,"Q":59.24294,"pdate":"2010-06-11 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":735,"Q":59.24294,"pdate":"2010-06-11 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":750,"Q":59.24294,"pdate":"2010-06-11 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":765,"Q":59.24294,"pdate":"2010-06-11 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":780,"Q":59.24294,"pdate":"2010-06-11 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":795,"Q":59.24294,"pdate":"2010-06-11 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":810,"Q":60.37178,"pdate":"2010-06-11 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":825,"Q":59.24294,"pdate":"2010-06-11 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":840,"Q":59.24294,"pdate":"2010-06-11 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":855,"Q":59.24294,"pdate":"2010-06-11 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":870,"Q":59.24294,"pdate":"2010-06-11 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":885,"Q":60.37178,"pdate":"2010-06-11 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":900,"Q":58.12841,"pdate":"2010-06-11 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":915,"Q":58.12841,"pdate":"2010-06-11 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":930,"Q":58.12841,"pdate":"2010-06-11 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":945,"Q":58.12841,"pdate":"2010-06-11 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":960,"Q":58.12841,"pdate":"2010-06-11 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":975,"Q":58.12841,"pdate":"2010-06-11 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":990,"Q":58.12841,"pdate":"2010-06-11 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":1005,"Q":58.12841,"pdate":"2010-06-11 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":1020,"Q":58.12841,"pdate":"2010-06-11 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":1035,"Q":58.12841,"pdate":"2010-06-11 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":1050,"Q":58.12841,"pdate":"2010-06-11 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":1065,"Q":58.12841,"pdate":"2010-06-11 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":1080,"Q":59.24294,"pdate":"2010-06-11 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":1095,"Q":58.12841,"pdate":"2010-06-11 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":1110,"Q":57.0281,"pdate":"2010-06-11 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":1125,"Q":59.24294,"pdate":"2010-06-11 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":1140,"Q":58.12841,"pdate":"2010-06-11 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":1155,"Q":58.12841,"pdate":"2010-06-11 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":1170,"Q":57.0281,"pdate":"2010-06-11 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":1185,"Q":58.12841,"pdate":"2010-06-11 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":1200,"Q":58.12841,"pdate":"2010-06-11 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":1215,"Q":58.12841,"pdate":"2010-06-11 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":1230,"Q":57.0281,"pdate":"2010-06-11 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":1245,"Q":58.12841,"pdate":"2010-06-11 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":1260,"Q":58.12841,"pdate":"2010-06-11 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":1275,"Q":57.0281,"pdate":"2010-06-11 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":1290,"Q":57.0281,"pdate":"2010-06-11 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":1305,"Q":58.12841,"pdate":"2010-06-11 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":1320,"Q":58.12841,"pdate":"2010-06-11 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":1335,"Q":57.0281,"pdate":"2010-06-11 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":1350,"Q":58.12841,"pdate":"2010-06-11 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":1365,"Q":58.12841,"pdate":"2010-06-11 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":1380,"Q":58.12841,"pdate":"2010-06-11 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":1395,"Q":57.0281,"pdate":"2010-06-11 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":1410,"Q":58.12841,"pdate":"2010-06-11 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":11,"MINUTE":1425,"Q":57.0281,"pdate":"2010-06-11 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":0,"Q":57.0281,"pdate":"2010-06-12 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":15,"Q":57.0281,"pdate":"2010-06-12 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":30,"Q":57.0281,"pdate":"2010-06-12 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":45,"Q":55.94191,"pdate":"2010-06-12 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":60,"Q":55.94191,"pdate":"2010-06-12 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":75,"Q":55.94191,"pdate":"2010-06-12 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":90,"Q":55.94191,"pdate":"2010-06-12 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":105,"Q":53.81153,"pdate":"2010-06-12 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":120,"Q":54.86975,"pdate":"2010-06-12 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":135,"Q":54.86975,"pdate":"2010-06-12 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":150,"Q":54.86975,"pdate":"2010-06-12 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":165,"Q":53.81153,"pdate":"2010-06-12 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":180,"Q":53.81153,"pdate":"2010-06-12 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":195,"Q":53.81153,"pdate":"2010-06-12 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":210,"Q":53.81153,"pdate":"2010-06-12 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":225,"Q":52.76715,"pdate":"2010-06-12 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":240,"Q":53.81153,"pdate":"2010-06-12 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":255,"Q":53.81153,"pdate":"2010-06-12 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":270,"Q":53.81153,"pdate":"2010-06-12 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":285,"Q":53.81153,"pdate":"2010-06-12 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":300,"Q":54.86975,"pdate":"2010-06-12 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":315,"Q":52.76715,"pdate":"2010-06-12 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":330,"Q":52.76715,"pdate":"2010-06-12 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":345,"Q":52.76715,"pdate":"2010-06-12 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":360,"Q":53.81153,"pdate":"2010-06-12 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":375,"Q":52.76715,"pdate":"2010-06-12 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":390,"Q":52.76715,"pdate":"2010-06-12 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":405,"Q":53.81153,"pdate":"2010-06-12 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":420,"Q":53.81153,"pdate":"2010-06-12 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":435,"Q":52.76715,"pdate":"2010-06-12 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":450,"Q":52.76715,"pdate":"2010-06-12 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":465,"Q":51.73653,"pdate":"2010-06-12 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":480,"Q":51.73653,"pdate":"2010-06-12 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":495,"Q":52.76715,"pdate":"2010-06-12 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":510,"Q":51.73653,"pdate":"2010-06-12 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":525,"Q":52.76715,"pdate":"2010-06-12 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":540,"Q":51.73653,"pdate":"2010-06-12 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":555,"Q":51.73653,"pdate":"2010-06-12 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":570,"Q":51.73653,"pdate":"2010-06-12 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":585,"Q":51.73653,"pdate":"2010-06-12 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":600,"Q":51.73653,"pdate":"2010-06-12 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":615,"Q":50.71955,"pdate":"2010-06-12 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":630,"Q":50.71955,"pdate":"2010-06-12 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":645,"Q":51.73653,"pdate":"2010-06-12 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":660,"Q":50.71955,"pdate":"2010-06-12 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":675,"Q":50.71955,"pdate":"2010-06-12 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":690,"Q":50.71955,"pdate":"2010-06-12 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":705,"Q":50.71955,"pdate":"2010-06-12 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":720,"Q":50.71955,"pdate":"2010-06-12 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":735,"Q":50.71955,"pdate":"2010-06-12 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":750,"Q":50.71955,"pdate":"2010-06-12 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":765,"Q":50.71955,"pdate":"2010-06-12 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":780,"Q":50.71955,"pdate":"2010-06-12 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":795,"Q":49.71614,"pdate":"2010-06-12 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":810,"Q":49.71614,"pdate":"2010-06-12 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":825,"Q":50.71955,"pdate":"2010-06-12 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":840,"Q":49.71614,"pdate":"2010-06-12 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":855,"Q":49.71614,"pdate":"2010-06-12 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":870,"Q":49.71614,"pdate":"2010-06-12 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":885,"Q":49.71614,"pdate":"2010-06-12 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":900,"Q":50.71955,"pdate":"2010-06-12 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":915,"Q":49.71614,"pdate":"2010-06-12 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":930,"Q":50.71955,"pdate":"2010-06-12 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":945,"Q":49.71614,"pdate":"2010-06-12 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":960,"Q":49.71614,"pdate":"2010-06-12 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":975,"Q":49.71614,"pdate":"2010-06-12 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":990,"Q":50.71955,"pdate":"2010-06-12 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":1005,"Q":50.71955,"pdate":"2010-06-12 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":1020,"Q":50.71955,"pdate":"2010-06-12 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":1035,"Q":49.71614,"pdate":"2010-06-12 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":1050,"Q":49.71614,"pdate":"2010-06-12 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":1065,"Q":50.71955,"pdate":"2010-06-12 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":1080,"Q":51.73653,"pdate":"2010-06-12 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":1095,"Q":51.73653,"pdate":"2010-06-12 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":1110,"Q":51.73653,"pdate":"2010-06-12 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":1125,"Q":51.73653,"pdate":"2010-06-12 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":1140,"Q":52.76715,"pdate":"2010-06-12 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":1155,"Q":52.76715,"pdate":"2010-06-12 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":1170,"Q":52.76715,"pdate":"2010-06-12 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":1185,"Q":52.76715,"pdate":"2010-06-12 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":1200,"Q":52.76715,"pdate":"2010-06-12 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":1215,"Q":51.73653,"pdate":"2010-06-12 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":1230,"Q":52.76715,"pdate":"2010-06-12 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":1245,"Q":53.81153,"pdate":"2010-06-12 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":1260,"Q":51.73653,"pdate":"2010-06-12 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":1275,"Q":51.73653,"pdate":"2010-06-12 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":1290,"Q":51.73653,"pdate":"2010-06-12 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":1305,"Q":51.73653,"pdate":"2010-06-12 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":1320,"Q":50.71955,"pdate":"2010-06-12 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":1335,"Q":50.71955,"pdate":"2010-06-12 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":1350,"Q":49.71614,"pdate":"2010-06-12 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":1365,"Q":49.71614,"pdate":"2010-06-12 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":1380,"Q":49.71614,"pdate":"2010-06-12 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":1395,"Q":48.72618,"pdate":"2010-06-12 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":1410,"Q":47.74961,"pdate":"2010-06-12 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":12,"MINUTE":1425,"Q":46.78631,"pdate":"2010-06-12 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":0,"Q":45.8362,"pdate":"2010-06-13 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":15,"Q":46.78631,"pdate":"2010-06-13 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":30,"Q":45.8362,"pdate":"2010-06-13 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":45,"Q":45.8362,"pdate":"2010-06-13 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":60,"Q":44.89917,"pdate":"2010-06-13 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":75,"Q":43.97515,"pdate":"2010-06-13 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":90,"Q":43.97515,"pdate":"2010-06-13 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":105,"Q":43.97515,"pdate":"2010-06-13 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":120,"Q":43.06403,"pdate":"2010-06-13 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":135,"Q":43.06403,"pdate":"2010-06-13 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":150,"Q":43.06403,"pdate":"2010-06-13 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":165,"Q":43.06403,"pdate":"2010-06-13 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":180,"Q":43.06403,"pdate":"2010-06-13 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":195,"Q":42.16571,"pdate":"2010-06-13 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":210,"Q":43.06403,"pdate":"2010-06-13 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":225,"Q":43.97515,"pdate":"2010-06-13 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":240,"Q":43.97515,"pdate":"2010-06-13 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":255,"Q":43.97515,"pdate":"2010-06-13 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":270,"Q":43.06403,"pdate":"2010-06-13 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":285,"Q":43.97515,"pdate":"2010-06-13 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":300,"Q":44.89917,"pdate":"2010-06-13 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":315,"Q":43.97515,"pdate":"2010-06-13 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":330,"Q":44.89917,"pdate":"2010-06-13 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":345,"Q":45.8362,"pdate":"2010-06-13 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":360,"Q":45.8362,"pdate":"2010-06-13 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":375,"Q":45.8362,"pdate":"2010-06-13 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":390,"Q":45.8362,"pdate":"2010-06-13 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":405,"Q":45.8362,"pdate":"2010-06-13 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":420,"Q":44.89917,"pdate":"2010-06-13 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":435,"Q":45.8362,"pdate":"2010-06-13 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":450,"Q":45.8362,"pdate":"2010-06-13 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":465,"Q":45.8362,"pdate":"2010-06-13 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":480,"Q":45.8362,"pdate":"2010-06-13 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":495,"Q":44.89917,"pdate":"2010-06-13 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":510,"Q":45.8362,"pdate":"2010-06-13 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":525,"Q":44.89917,"pdate":"2010-06-13 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":540,"Q":45.8362,"pdate":"2010-06-13 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":555,"Q":44.89917,"pdate":"2010-06-13 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":570,"Q":45.8362,"pdate":"2010-06-13 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":585,"Q":45.8362,"pdate":"2010-06-13 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":600,"Q":45.8362,"pdate":"2010-06-13 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":615,"Q":44.89917,"pdate":"2010-06-13 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":630,"Q":45.8362,"pdate":"2010-06-13 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":645,"Q":45.8362,"pdate":"2010-06-13 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":660,"Q":46.78631,"pdate":"2010-06-13 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":675,"Q":45.8362,"pdate":"2010-06-13 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":690,"Q":44.89917,"pdate":"2010-06-13 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":705,"Q":45.8362,"pdate":"2010-06-13 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":720,"Q":45.8362,"pdate":"2010-06-13 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":735,"Q":44.89917,"pdate":"2010-06-13 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":750,"Q":45.8362,"pdate":"2010-06-13 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":765,"Q":45.8362,"pdate":"2010-06-13 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":780,"Q":45.8362,"pdate":"2010-06-13 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":795,"Q":45.8362,"pdate":"2010-06-13 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":810,"Q":45.8362,"pdate":"2010-06-13 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":825,"Q":45.8362,"pdate":"2010-06-13 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":840,"Q":44.89917,"pdate":"2010-06-13 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":855,"Q":44.89917,"pdate":"2010-06-13 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":870,"Q":45.8362,"pdate":"2010-06-13 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":885,"Q":45.8362,"pdate":"2010-06-13 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":900,"Q":45.8362,"pdate":"2010-06-13 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":915,"Q":45.8362,"pdate":"2010-06-13 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":930,"Q":45.8362,"pdate":"2010-06-13 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":945,"Q":44.89917,"pdate":"2010-06-13 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":955,"Q":44.89917,"pdate":"2010-06-13 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":960,"Q":45.8362,"pdate":"2010-06-13 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":975,"Q":44.89917,"pdate":"2010-06-13 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":990,"Q":44.89917,"pdate":"2010-06-13 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":1005,"Q":45.8362,"pdate":"2010-06-13 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":1020,"Q":44.89917,"pdate":"2010-06-13 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":1035,"Q":44.89917,"pdate":"2010-06-13 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":1050,"Q":44.89917,"pdate":"2010-06-13 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":1065,"Q":44.89917,"pdate":"2010-06-13 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":1080,"Q":44.89917,"pdate":"2010-06-13 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":1095,"Q":44.89917,"pdate":"2010-06-13 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":1110,"Q":45.8362,"pdate":"2010-06-13 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":1125,"Q":44.89917,"pdate":"2010-06-13 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":1140,"Q":44.89917,"pdate":"2010-06-13 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":1155,"Q":44.89917,"pdate":"2010-06-13 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":1170,"Q":44.89917,"pdate":"2010-06-13 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":1185,"Q":44.89917,"pdate":"2010-06-13 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":1200,"Q":44.89917,"pdate":"2010-06-13 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":1215,"Q":45.8362,"pdate":"2010-06-13 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":1230,"Q":44.89917,"pdate":"2010-06-13 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":1245,"Q":44.89917,"pdate":"2010-06-13 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":1260,"Q":44.89917,"pdate":"2010-06-13 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":1270,"Q":44.89917,"pdate":"2010-06-13 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":1275,"Q":45.8362,"pdate":"2010-06-13 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":1285,"Q":45.8362,"pdate":"2010-06-13 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":1290,"Q":46.78631,"pdate":"2010-06-13 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":1295,"Q":45.8362,"pdate":"2010-06-13 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":1305,"Q":47.74961,"pdate":"2010-06-13 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":1310,"Q":47.74961,"pdate":"2010-06-13 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":1320,"Q":47.74961,"pdate":"2010-06-13 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":1330,"Q":47.74961,"pdate":"2010-06-13 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":1335,"Q":47.74961,"pdate":"2010-06-13 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":1350,"Q":47.74961,"pdate":"2010-06-13 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":1365,"Q":47.74961,"pdate":"2010-06-13 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":1380,"Q":47.74961,"pdate":"2010-06-13 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":1395,"Q":47.74961,"pdate":"2010-06-13 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":1410,"Q":48.72618,"pdate":"2010-06-13 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":13,"MINUTE":1425,"Q":49.71614,"pdate":"2010-06-13 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":0,"Q":50.71955,"pdate":"2010-06-14 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":15,"Q":50.71955,"pdate":"2010-06-14 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":30,"Q":51.73653,"pdate":"2010-06-14 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":45,"Q":50.71955,"pdate":"2010-06-14 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":60,"Q":51.73653,"pdate":"2010-06-14 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":75,"Q":50.71955,"pdate":"2010-06-14 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":90,"Q":50.71955,"pdate":"2010-06-14 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":105,"Q":50.71955,"pdate":"2010-06-14 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":120,"Q":49.71614,"pdate":"2010-06-14 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":135,"Q":49.71614,"pdate":"2010-06-14 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":150,"Q":49.71614,"pdate":"2010-06-14 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":165,"Q":49.71614,"pdate":"2010-06-14 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":180,"Q":49.71614,"pdate":"2010-06-14 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":195,"Q":49.71614,"pdate":"2010-06-14 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":210,"Q":48.72618,"pdate":"2010-06-14 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":225,"Q":47.74961,"pdate":"2010-06-14 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":240,"Q":48.72618,"pdate":"2010-06-14 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":255,"Q":48.72618,"pdate":"2010-06-14 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":270,"Q":47.74961,"pdate":"2010-06-14 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":285,"Q":47.74961,"pdate":"2010-06-14 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":300,"Q":47.74961,"pdate":"2010-06-14 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":315,"Q":46.78631,"pdate":"2010-06-14 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":330,"Q":47.74961,"pdate":"2010-06-14 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":345,"Q":47.74961,"pdate":"2010-06-14 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":360,"Q":47.74961,"pdate":"2010-06-14 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":375,"Q":48.72618,"pdate":"2010-06-14 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":390,"Q":47.74961,"pdate":"2010-06-14 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":405,"Q":47.74961,"pdate":"2010-06-14 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":420,"Q":47.74961,"pdate":"2010-06-14 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":435,"Q":46.78631,"pdate":"2010-06-14 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":450,"Q":46.78631,"pdate":"2010-06-14 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":465,"Q":47.74961,"pdate":"2010-06-14 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":480,"Q":47.74961,"pdate":"2010-06-14 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":495,"Q":47.74961,"pdate":"2010-06-14 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":510,"Q":48.72618,"pdate":"2010-06-14 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":525,"Q":47.74961,"pdate":"2010-06-14 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":540,"Q":47.74961,"pdate":"2010-06-14 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":555,"Q":47.74961,"pdate":"2010-06-14 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":570,"Q":48.72618,"pdate":"2010-06-14 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":585,"Q":48.72618,"pdate":"2010-06-14 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":600,"Q":48.72618,"pdate":"2010-06-14 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":615,"Q":48.72618,"pdate":"2010-06-14 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":630,"Q":49.71614,"pdate":"2010-06-14 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":645,"Q":49.71614,"pdate":"2010-06-14 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":660,"Q":49.71614,"pdate":"2010-06-14 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":675,"Q":49.71614,"pdate":"2010-06-14 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":690,"Q":48.72618,"pdate":"2010-06-14 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":705,"Q":49.71614,"pdate":"2010-06-14 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":720,"Q":50.71955,"pdate":"2010-06-14 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":735,"Q":49.71614,"pdate":"2010-06-14 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":750,"Q":49.71614,"pdate":"2010-06-14 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":760,"Q":49.71614,"pdate":"2010-06-14 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":765,"Q":49.71614,"pdate":"2010-06-14 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":780,"Q":49.71614,"pdate":"2010-06-14 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":795,"Q":48.72618,"pdate":"2010-06-14 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":810,"Q":49.71614,"pdate":"2010-06-14 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":820,"Q":49.71614,"pdate":"2010-06-14 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":825,"Q":49.71614,"pdate":"2010-06-14 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":840,"Q":48.72618,"pdate":"2010-06-14 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":855,"Q":48.72618,"pdate":"2010-06-14 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":870,"Q":48.72618,"pdate":"2010-06-14 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":885,"Q":49.71614,"pdate":"2010-06-14 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":890,"Q":48.72618,"pdate":"2010-06-14 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":900,"Q":49.71614,"pdate":"2010-06-14 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":915,"Q":49.71614,"pdate":"2010-06-14 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":930,"Q":50.71955,"pdate":"2010-06-14 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":945,"Q":49.71614,"pdate":"2010-06-14 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":960,"Q":50.71955,"pdate":"2010-06-14 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":975,"Q":51.73653,"pdate":"2010-06-14 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":990,"Q":52.76715,"pdate":"2010-06-14 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":1005,"Q":52.76715,"pdate":"2010-06-14 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":1020,"Q":53.81153,"pdate":"2010-06-14 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":1030,"Q":54.86975,"pdate":"2010-06-14 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":1035,"Q":54.86975,"pdate":"2010-06-14 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":1050,"Q":54.86975,"pdate":"2010-06-14 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":1065,"Q":55.94191,"pdate":"2010-06-14 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":1080,"Q":58.12841,"pdate":"2010-06-14 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":1095,"Q":57.0281,"pdate":"2010-06-14 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":1110,"Q":59.24294,"pdate":"2010-06-14 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":1125,"Q":58.12841,"pdate":"2010-06-14 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":1140,"Q":57.0281,"pdate":"2010-06-14 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":1155,"Q":55.94191,"pdate":"2010-06-14 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":1170,"Q":55.94191,"pdate":"2010-06-14 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":1185,"Q":54.86975,"pdate":"2010-06-14 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":1200,"Q":53.81153,"pdate":"2010-06-14 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":1215,"Q":53.81153,"pdate":"2010-06-14 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":1230,"Q":51.73653,"pdate":"2010-06-14 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":1245,"Q":51.73653,"pdate":"2010-06-14 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":1260,"Q":49.71614,"pdate":"2010-06-14 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":1275,"Q":49.71614,"pdate":"2010-06-14 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":1290,"Q":48.72618,"pdate":"2010-06-14 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":1305,"Q":48.72618,"pdate":"2010-06-14 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":1320,"Q":47.74961,"pdate":"2010-06-14 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":1335,"Q":47.74961,"pdate":"2010-06-14 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":1350,"Q":47.74961,"pdate":"2010-06-14 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":1365,"Q":46.78631,"pdate":"2010-06-14 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":1380,"Q":46.78631,"pdate":"2010-06-14 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":1395,"Q":46.78631,"pdate":"2010-06-14 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":1410,"Q":45.8362,"pdate":"2010-06-14 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":14,"MINUTE":1425,"Q":45.8362,"pdate":"2010-06-14 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":0,"Q":45.8362,"pdate":"2010-06-15 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":15,"Q":45.8362,"pdate":"2010-06-15 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":30,"Q":46.78631,"pdate":"2010-06-15 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":45,"Q":45.8362,"pdate":"2010-06-15 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":60,"Q":44.89917,"pdate":"2010-06-15 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":75,"Q":44.89917,"pdate":"2010-06-15 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":90,"Q":44.89917,"pdate":"2010-06-15 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":105,"Q":43.97515,"pdate":"2010-06-15 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":120,"Q":43.97515,"pdate":"2010-06-15 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":135,"Q":44.89917,"pdate":"2010-06-15 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":150,"Q":43.97515,"pdate":"2010-06-15 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":165,"Q":43.97515,"pdate":"2010-06-15 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":180,"Q":44.89917,"pdate":"2010-06-15 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":195,"Q":44.89917,"pdate":"2010-06-15 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":210,"Q":44.89917,"pdate":"2010-06-15 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":225,"Q":43.97515,"pdate":"2010-06-15 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":240,"Q":44.89917,"pdate":"2010-06-15 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":255,"Q":44.89917,"pdate":"2010-06-15 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":270,"Q":44.89917,"pdate":"2010-06-15 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":285,"Q":43.97515,"pdate":"2010-06-15 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":300,"Q":43.97515,"pdate":"2010-06-15 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":315,"Q":44.89917,"pdate":"2010-06-15 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":330,"Q":44.89917,"pdate":"2010-06-15 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":345,"Q":43.97515,"pdate":"2010-06-15 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":360,"Q":44.89917,"pdate":"2010-06-15 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":375,"Q":44.89917,"pdate":"2010-06-15 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":390,"Q":44.89917,"pdate":"2010-06-15 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":405,"Q":44.89917,"pdate":"2010-06-15 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":420,"Q":44.89917,"pdate":"2010-06-15 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":435,"Q":44.89917,"pdate":"2010-06-15 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":450,"Q":45.8362,"pdate":"2010-06-15 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":465,"Q":44.89917,"pdate":"2010-06-15 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":480,"Q":44.89917,"pdate":"2010-06-15 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":495,"Q":43.97515,"pdate":"2010-06-15 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":510,"Q":43.97515,"pdate":"2010-06-15 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":525,"Q":44.89917,"pdate":"2010-06-15 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":540,"Q":44.89917,"pdate":"2010-06-15 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":555,"Q":43.97515,"pdate":"2010-06-15 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":570,"Q":44.89917,"pdate":"2010-06-15 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":585,"Q":44.89917,"pdate":"2010-06-15 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":600,"Q":44.89917,"pdate":"2010-06-15 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":615,"Q":44.89917,"pdate":"2010-06-15 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":630,"Q":44.89917,"pdate":"2010-06-15 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":645,"Q":43.97515,"pdate":"2010-06-15 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":660,"Q":43.97515,"pdate":"2010-06-15 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":675,"Q":43.97515,"pdate":"2010-06-15 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":690,"Q":43.97515,"pdate":"2010-06-15 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":705,"Q":43.97515,"pdate":"2010-06-15 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":720,"Q":43.97515,"pdate":"2010-06-15 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":735,"Q":43.97515,"pdate":"2010-06-15 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":750,"Q":43.97515,"pdate":"2010-06-15 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":765,"Q":43.97515,"pdate":"2010-06-15 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":780,"Q":43.97515,"pdate":"2010-06-15 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":795,"Q":43.97515,"pdate":"2010-06-15 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":810,"Q":43.06403,"pdate":"2010-06-15 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":825,"Q":43.97515,"pdate":"2010-06-15 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":840,"Q":43.97515,"pdate":"2010-06-15 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":855,"Q":44.89917,"pdate":"2010-06-15 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":870,"Q":43.06403,"pdate":"2010-06-15 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":885,"Q":43.97515,"pdate":"2010-06-15 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":900,"Q":43.97515,"pdate":"2010-06-15 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":905,"Q":43.97515,"pdate":"2010-06-15 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":915,"Q":45.8362,"pdate":"2010-06-15 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":925,"Q":83.24628,"pdate":"2010-06-15 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":930,"Q":123.8719,"pdate":"2010-06-15 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":935,"Q":139.0292,"pdate":"2010-06-15 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":940,"Q":168.7817,"pdate":"2010-06-15 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":945,"Q":211.2745,"pdate":"2010-06-15 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":950,"Q":225.2212,"pdate":"2010-06-15 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":955,"Q":296.588,"pdate":"2010-06-15 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":960,"Q":436.6958,"pdate":"2010-06-15 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":965,"Q":684.8187,"pdate":"2010-06-15 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":970,"Q":982.5304,"pdate":"2010-06-15 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":975,"Q":1391.24,"pdate":"2010-06-15 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":980,"Q":1832.849,"pdate":"2010-06-15 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":985,"Q":2307.057,"pdate":"2010-06-15 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":990,"Q":2656.077,"pdate":"2010-06-15 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":995,"Q":2972.85,"pdate":"2010-06-15 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1000,"Q":3317.822,"pdate":"2010-06-15 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1005,"Q":3650.843,"pdate":"2010-06-15 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1010,"Q":3953.739,"pdate":"2010-06-15 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1015,"Q":4156.252,"pdate":"2010-06-15 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1020,"Q":4421.413,"pdate":"2010-06-15 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1025,"Q":4576.666,"pdate":"2010-06-15 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1030,"Q":4754.571,"pdate":"2010-06-15 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1035,"Q":4784.556,"pdate":"2010-06-15 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1040,"Q":4875.085,"pdate":"2010-06-15 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1045,"Q":4854.894,"pdate":"2010-06-15 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1050,"Q":4925.751,"pdate":"2010-06-15 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1055,"Q":4895.32,"pdate":"2010-06-15 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1060,"Q":4834.744,"pdate":"2010-06-15 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1065,"Q":4744.597,"pdate":"2010-06-15 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1070,"Q":4557.111,"pdate":"2010-06-15 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1075,"Q":4383.024,"pdate":"2010-06-15 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1080,"Q":4249.998,"pdate":"2010-06-15 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1085,"Q":4045.154,"pdate":"2010-06-15 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1090,"Q":3863.382,"pdate":"2010-06-15 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1095,"Q":3729.831,"pdate":"2010-06-15 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1100,"Q":3694.619,"pdate":"2010-06-15 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1105,"Q":3461.543,"pdate":"2010-06-15 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1110,"Q":3335.607,"pdate":"2010-06-15 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1115,"Q":3186.064,"pdate":"2010-06-15 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1120,"Q":3031.747,"pdate":"2010-06-15 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1125,"Q":2914.574,"pdate":"2010-06-15 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1130,"Q":2767.577,"pdate":"2010-06-15 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1135,"Q":2616.855,"pdate":"2010-06-15 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1140,"Q":2478.254,"pdate":"2010-06-15 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1145,"Q":2351.081,"pdate":"2010-06-15 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1150,"Q":2234.682,"pdate":"2010-06-15 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1155,"Q":2100.588,"pdate":"2010-06-15 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1160,"Q":1944.234,"pdate":"2010-06-15 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1165,"Q":1852.248,"pdate":"2010-06-15 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1170,"Q":1762.662,"pdate":"2010-06-15 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1175,"Q":1671.993,"pdate":"2010-06-15 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1180,"Q":1562.473,"pdate":"2010-06-15 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1185,"Q":1487.701,"pdate":"2010-06-15 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1190,"Q":1439.01,"pdate":"2010-06-15 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1195,"Q":1350.195,"pdate":"2010-06-15 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1200,"Q":1298.448,"pdate":"2010-06-15 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1205,"Q":1242.3,"pdate":"2010-06-15 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1210,"Q":1209.288,"pdate":"2010-06-15 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1215,"Q":1160.718,"pdate":"2010-06-15 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1220,"Q":1123.724,"pdate":"2010-06-15 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1225,"Q":1087.412,"pdate":"2010-06-15 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1230,"Q":1051.777,"pdate":"2010-06-15 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1235,"Q":1016.818,"pdate":"2010-06-15 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1240,"Q":992.2584,"pdate":"2010-06-15 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1245,"Q":963.238,"pdate":"2010-06-15 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1250,"Q":963.238,"pdate":"2010-06-15 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1255,"Q":929.9998,"pdate":"2010-06-15 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1260,"Q":900.5521,"pdate":"2010-06-15 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1265,"Q":890.8607,"pdate":"2010-06-15 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1270,"Q":886.0384,"pdate":"2010-06-15 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1275,"Q":852.7139,"pdate":"2010-06-15 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1280,"Q":843.3312,"pdate":"2010-06-15 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1285,"Q":824.75,"pdate":"2010-06-15 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1290,"Q":815.5512,"pdate":"2010-06-15 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1295,"Q":810.9745,"pdate":"2010-06-15 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1300,"Q":792.8207,"pdate":"2010-06-15 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1305,"Q":770.4697,"pdate":"2010-06-15 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1310,"Q":770.4697,"pdate":"2010-06-15 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1315,"Q":770.4697,"pdate":"2010-06-15 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1320,"Q":748.4959,"pdate":"2010-06-15 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1325,"Q":744.1464,"pdate":"2010-06-15 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1330,"Q":731.1873,"pdate":"2010-06-15 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1335,"Q":731.1873,"pdate":"2010-06-15 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1340,"Q":714.1179,"pdate":"2010-06-15 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1345,"Q":705.6725,"pdate":"2010-06-15 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1350,"Q":709.8878,"pdate":"2010-06-15 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1355,"Q":705.6725,"pdate":"2010-06-15 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1360,"Q":697.2866,"pdate":"2010-06-15 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1365,"Q":688.96,"pdate":"2010-06-15 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1370,"Q":693.1158,"pdate":"2010-06-15 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1375,"Q":693.1158,"pdate":"2010-06-15 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1380,"Q":688.96,"pdate":"2010-06-15 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1385,"Q":676.5807,"pdate":"2010-06-15 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1390,"Q":680.6924,"pdate":"2010-06-15 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1395,"Q":672.4839,"pdate":"2010-06-15 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1400,"Q":668.4017,"pdate":"2010-06-15 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1405,"Q":668.4017,"pdate":"2010-06-15 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1410,"Q":660.2816,"pdate":"2010-06-15 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1415,"Q":652.2201,"pdate":"2010-06-15 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1420,"Q":656.2436,"pdate":"2010-06-15 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1425,"Q":648.2114,"pdate":"2010-06-15 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1430,"Q":644.2171,"pdate":"2010-06-15 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":15,"MINUTE":1435,"Q":652.2201,"pdate":"2010-06-15 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":0,"Q":640.2377,"pdate":"2010-06-16 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":5,"Q":636.2726,"pdate":"2010-06-16 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":10,"Q":652.2201,"pdate":"2010-06-16 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":15,"Q":640.2377,"pdate":"2010-06-16 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":20,"Q":644.2171,"pdate":"2010-06-16 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":25,"Q":628.3864,"pdate":"2010-06-16 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":30,"Q":628.3864,"pdate":"2010-06-16 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":35,"Q":632.3223,"pdate":"2010-06-16 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":40,"Q":628.3864,"pdate":"2010-06-16 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":45,"Q":620.5583,"pdate":"2010-06-16 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":50,"Q":620.5583,"pdate":"2010-06-16 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":55,"Q":624.4651,"pdate":"2010-06-16 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":60,"Q":632.3223,"pdate":"2010-06-16 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":65,"Q":612.7882,"pdate":"2010-06-16 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":70,"Q":628.3864,"pdate":"2010-06-16 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":75,"Q":624.4651,"pdate":"2010-06-16 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":80,"Q":628.3864,"pdate":"2010-06-16 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":85,"Q":612.7882,"pdate":"2010-06-16 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":90,"Q":616.6661,"pdate":"2010-06-16 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":95,"Q":616.6661,"pdate":"2010-06-16 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":100,"Q":616.6661,"pdate":"2010-06-16 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":105,"Q":612.7882,"pdate":"2010-06-16 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":110,"Q":624.4651,"pdate":"2010-06-16 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":115,"Q":620.5583,"pdate":"2010-06-16 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":120,"Q":605.076,"pdate":"2010-06-16 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":125,"Q":605.076,"pdate":"2010-06-16 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":130,"Q":612.7882,"pdate":"2010-06-16 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":135,"Q":616.6661,"pdate":"2010-06-16 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":140,"Q":605.076,"pdate":"2010-06-16 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":145,"Q":608.925,"pdate":"2010-06-16 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":150,"Q":605.076,"pdate":"2010-06-16 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":155,"Q":605.076,"pdate":"2010-06-16 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":160,"Q":605.076,"pdate":"2010-06-16 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":165,"Q":589.8248,"pdate":"2010-06-16 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":170,"Q":593.6159,"pdate":"2010-06-16 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":175,"Q":593.6159,"pdate":"2010-06-16 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":180,"Q":593.6159,"pdate":"2010-06-16 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":185,"Q":612.7882,"pdate":"2010-06-16 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":190,"Q":605.076,"pdate":"2010-06-16 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":195,"Q":597.4216,"pdate":"2010-06-16 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":200,"Q":589.8248,"pdate":"2010-06-16 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":205,"Q":597.4216,"pdate":"2010-06-16 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":210,"Q":589.8248,"pdate":"2010-06-16 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":215,"Q":605.076,"pdate":"2010-06-16 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":220,"Q":593.6159,"pdate":"2010-06-16 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":225,"Q":593.6159,"pdate":"2010-06-16 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":230,"Q":586.0479,"pdate":"2010-06-16 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":235,"Q":593.6159,"pdate":"2010-06-16 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":240,"Q":586.0479,"pdate":"2010-06-16 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":245,"Q":582.2855,"pdate":"2010-06-16 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":250,"Q":593.6159,"pdate":"2010-06-16 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":255,"Q":578.5372,"pdate":"2010-06-16 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":260,"Q":589.8248,"pdate":"2010-06-16 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":265,"Q":593.6159,"pdate":"2010-06-16 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":270,"Q":589.8248,"pdate":"2010-06-16 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":275,"Q":578.5372,"pdate":"2010-06-16 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":280,"Q":582.2855,"pdate":"2010-06-16 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":285,"Q":578.5372,"pdate":"2010-06-16 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":290,"Q":582.2855,"pdate":"2010-06-16 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":295,"Q":567.3787,"pdate":"2010-06-16 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":300,"Q":571.0839,"pdate":"2010-06-16 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":305,"Q":574.8035,"pdate":"2010-06-16 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":310,"Q":578.5372,"pdate":"2010-06-16 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":315,"Q":571.0839,"pdate":"2010-06-16 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":320,"Q":567.3787,"pdate":"2010-06-16 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":325,"Q":556.3484,"pdate":"2010-06-16 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":330,"Q":552.7003,"pdate":"2010-06-16 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":335,"Q":563.6876,"pdate":"2010-06-16 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":340,"Q":563.6876,"pdate":"2010-06-16 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":345,"Q":563.6876,"pdate":"2010-06-16 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":350,"Q":556.3484,"pdate":"2010-06-16 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":355,"Q":556.3484,"pdate":"2010-06-16 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":360,"Q":552.7003,"pdate":"2010-06-16 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":365,"Q":556.3484,"pdate":"2010-06-16 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":370,"Q":545.4463,"pdate":"2010-06-16 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":375,"Q":552.7003,"pdate":"2010-06-16 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":380,"Q":556.3484,"pdate":"2010-06-16 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":385,"Q":545.4463,"pdate":"2010-06-16 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":390,"Q":541.8406,"pdate":"2010-06-16 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":395,"Q":549.0661,"pdate":"2010-06-16 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":400,"Q":541.8406,"pdate":"2010-06-16 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":405,"Q":545.4463,"pdate":"2010-06-16 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":410,"Q":534.6715,"pdate":"2010-06-16 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":415,"Q":545.4463,"pdate":"2010-06-16 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":420,"Q":541.8406,"pdate":"2010-06-16 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":425,"Q":534.6715,"pdate":"2010-06-16 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":430,"Q":534.6715,"pdate":"2010-06-16 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":435,"Q":541.8406,"pdate":"2010-06-16 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":440,"Q":524.0239,"pdate":"2010-06-16 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":445,"Q":524.0239,"pdate":"2010-06-16 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":450,"Q":520.5027,"pdate":"2010-06-16 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":455,"Q":527.559,"pdate":"2010-06-16 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":460,"Q":524.0239,"pdate":"2010-06-16 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":465,"Q":516.9957,"pdate":"2010-06-16 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":470,"Q":516.9957,"pdate":"2010-06-16 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":475,"Q":520.5027,"pdate":"2010-06-16 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":480,"Q":516.9957,"pdate":"2010-06-16 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":485,"Q":513.5026,"pdate":"2010-06-16 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":490,"Q":516.9957,"pdate":"2010-06-16 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":495,"Q":503.1075,"pdate":"2010-06-16 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":500,"Q":503.1075,"pdate":"2010-06-16 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":505,"Q":506.5586,"pdate":"2010-06-16 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":510,"Q":499.6704,"pdate":"2010-06-16 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":515,"Q":503.1075,"pdate":"2010-06-16 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":520,"Q":496.2473,"pdate":"2010-06-16 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":525,"Q":496.2473,"pdate":"2010-06-16 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":530,"Q":486.0613,"pdate":"2010-06-16 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":535,"Q":496.2473,"pdate":"2010-06-16 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":540,"Q":489.4427,"pdate":"2010-06-16 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":545,"Q":489.4427,"pdate":"2010-06-16 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":550,"Q":482.6937,"pdate":"2010-06-16 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":555,"Q":479.34,"pdate":"2010-06-16 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":560,"Q":469.3091,"pdate":"2010-06-16 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":565,"Q":476.0001,"pdate":"2010-06-16 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":570,"Q":476.0001,"pdate":"2010-06-16 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":575,"Q":469.3091,"pdate":"2010-06-16 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":580,"Q":472.6476,"pdate":"2010-06-16 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":585,"Q":472.6476,"pdate":"2010-06-16 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":590,"Q":462.6744,"pdate":"2010-06-16 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":595,"Q":456.0959,"pdate":"2010-06-16 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":600,"Q":456.0959,"pdate":"2010-06-16 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":605,"Q":459.3781,"pdate":"2010-06-16 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":610,"Q":456.0959,"pdate":"2010-06-16 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":615,"Q":449.5734,"pdate":"2010-06-16 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":620,"Q":449.5734,"pdate":"2010-06-16 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":625,"Q":446.3331,"pdate":"2010-06-16 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":630,"Q":436.6958,"pdate":"2010-06-16 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":635,"Q":439.8943,"pdate":"2010-06-16 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":640,"Q":436.6958,"pdate":"2010-06-16 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":645,"Q":427.1834,"pdate":"2010-06-16 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":650,"Q":430.3403,"pdate":"2010-06-16 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":655,"Q":433.5111,"pdate":"2010-06-16 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":660,"Q":430.3403,"pdate":"2010-06-16 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":665,"Q":427.1834,"pdate":"2010-06-16 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":670,"Q":420.9109,"pdate":"2010-06-16 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":675,"Q":424.0403,"pdate":"2010-06-16 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":680,"Q":414.6936,"pdate":"2010-06-16 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":685,"Q":408.5313,"pdate":"2010-06-16 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":690,"Q":402.4239,"pdate":"2010-06-16 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":695,"Q":408.5313,"pdate":"2010-06-16 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":700,"Q":399.3907,"pdate":"2010-06-16 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":705,"Q":402.4239,"pdate":"2010-06-16 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":710,"Q":396.3711,"pdate":"2010-06-16 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":715,"Q":390.3727,"pdate":"2010-06-16 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":720,"Q":387.394,"pdate":"2010-06-16 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":725,"Q":384.4288,"pdate":"2010-06-16 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":730,"Q":387.394,"pdate":"2010-06-16 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":735,"Q":390.3727,"pdate":"2010-06-16 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":740,"Q":378.5391,"pdate":"2010-06-16 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":745,"Q":375.6145,"pdate":"2010-06-16 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":750,"Q":384.4288,"pdate":"2010-06-16 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":755,"Q":375.6145,"pdate":"2010-06-16 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":760,"Q":375.6145,"pdate":"2010-06-16 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":765,"Q":366.9216,"pdate":"2010-06-16 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":770,"Q":366.9216,"pdate":"2010-06-16 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":775,"Q":361.1936,"pdate":"2010-06-16 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":780,"Q":355.5191,"pdate":"2010-06-16 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":785,"Q":355.5191,"pdate":"2010-06-16 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":790,"Q":355.5191,"pdate":"2010-06-16 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":795,"Q":349.8979,"pdate":"2010-06-16 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":800,"Q":349.8979,"pdate":"2010-06-16 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":805,"Q":347.1074,"pdate":"2010-06-16 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":810,"Q":344.3301,"pdate":"2010-06-16 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":815,"Q":347.1074,"pdate":"2010-06-16 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":820,"Q":336.0778,"pdate":"2010-06-16 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":825,"Q":330.6423,"pdate":"2010-06-16 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":830,"Q":336.0778,"pdate":"2010-06-16 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":835,"Q":333.3534,"pdate":"2010-06-16 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":840,"Q":322.5877,"pdate":"2010-06-16 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":845,"Q":319.9291,"pdate":"2010-06-16 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":850,"Q":317.2836,"pdate":"2010-06-16 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":855,"Q":319.9291,"pdate":"2010-06-16 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":860,"Q":312.0317,"pdate":"2010-06-16 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":865,"Q":312.0317,"pdate":"2010-06-16 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":870,"Q":314.6511,"pdate":"2010-06-16 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":875,"Q":306.8319,"pdate":"2010-06-16 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":880,"Q":304.2515,"pdate":"2010-06-16 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":885,"Q":296.588,"pdate":"2010-06-16 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":890,"Q":291.5435,"pdate":"2010-06-16 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":895,"Q":296.588,"pdate":"2010-06-16 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":900,"Q":291.5435,"pdate":"2010-06-16 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":905,"Q":289.0405,"pdate":"2010-06-16 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":910,"Q":289.0405,"pdate":"2010-06-16 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":915,"Q":281.6086,"pdate":"2010-06-16 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":920,"Q":279.1568,"pdate":"2010-06-16 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":925,"Q":276.7178,"pdate":"2010-06-16 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":930,"Q":276.7178,"pdate":"2010-06-16 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":935,"Q":276.7178,"pdate":"2010-06-16 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":940,"Q":271.878,"pdate":"2010-06-16 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":945,"Q":271.878,"pdate":"2010-06-16 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":950,"Q":271.878,"pdate":"2010-06-16 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":955,"Q":269.4771,"pdate":"2010-06-16 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":960,"Q":264.7133,"pdate":"2010-06-16 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":965,"Q":262.3504,"pdate":"2010-06-16 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":970,"Q":252.2796,"pdate":"2010-06-16 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":975,"Q":264.7133,"pdate":"2010-06-16 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":980,"Q":254.8367,"pdate":"2010-06-16 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":985,"Q":257.4101,"pdate":"2010-06-16 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":990,"Q":254.8367,"pdate":"2010-06-16 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":995,"Q":252.2796,"pdate":"2010-06-16 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1000,"Q":249.739,"pdate":"2010-06-16 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1005,"Q":247.2146,"pdate":"2010-06-16 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1010,"Q":242.2145,"pdate":"2010-06-16 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1015,"Q":247.2146,"pdate":"2010-06-16 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1020,"Q":242.2145,"pdate":"2010-06-16 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1025,"Q":242.2145,"pdate":"2010-06-16 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1030,"Q":237.2791,"pdate":"2010-06-16 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1035,"Q":237.2791,"pdate":"2010-06-16 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1040,"Q":237.2791,"pdate":"2010-06-16 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1045,"Q":234.8356,"pdate":"2010-06-16 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1050,"Q":237.2791,"pdate":"2010-06-16 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1055,"Q":237.2791,"pdate":"2010-06-16 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1060,"Q":227.6009,"pdate":"2010-06-16 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1065,"Q":234.8356,"pdate":"2010-06-16 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1070,"Q":229.9965,"pdate":"2010-06-16 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1075,"Q":227.6009,"pdate":"2010-06-16 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1080,"Q":225.2212,"pdate":"2010-06-16 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1085,"Q":232.4081,"pdate":"2010-06-16 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1090,"Q":225.2212,"pdate":"2010-06-16 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1095,"Q":222.8574,"pdate":"2010-06-16 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1100,"Q":222.8574,"pdate":"2010-06-16 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1105,"Q":220.5094,"pdate":"2010-06-16 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1110,"Q":225.2212,"pdate":"2010-06-16 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1115,"Q":218.1771,"pdate":"2010-06-16 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1120,"Q":218.1771,"pdate":"2010-06-16 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1125,"Q":213.5597,"pdate":"2010-06-16 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1130,"Q":215.8606,"pdate":"2010-06-16 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1135,"Q":218.1771,"pdate":"2010-06-16 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1140,"Q":213.5597,"pdate":"2010-06-16 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1145,"Q":211.2745,"pdate":"2010-06-16 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1150,"Q":211.2745,"pdate":"2010-06-16 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1155,"Q":204.5121,"pdate":"2010-06-16 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1160,"Q":209.0048,"pdate":"2010-06-16 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1165,"Q":209.0048,"pdate":"2010-06-16 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1170,"Q":206.7507,"pdate":"2010-06-16 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1175,"Q":204.5121,"pdate":"2010-06-16 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1180,"Q":204.5121,"pdate":"2010-06-16 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1185,"Q":202.2889,"pdate":"2010-06-16 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1190,"Q":202.2889,"pdate":"2010-06-16 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1195,"Q":193.5497,"pdate":"2010-06-16 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1200,"Q":200.0811,"pdate":"2010-06-16 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1205,"Q":202.2889,"pdate":"2010-06-16 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1210,"Q":197.8887,"pdate":"2010-06-16 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1215,"Q":202.2889,"pdate":"2010-06-16 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1220,"Q":202.2889,"pdate":"2010-06-16 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1225,"Q":193.5497,"pdate":"2010-06-16 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1230,"Q":200.0811,"pdate":"2010-06-16 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1235,"Q":197.8887,"pdate":"2010-06-16 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1240,"Q":193.5497,"pdate":"2010-06-16 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1245,"Q":195.7116,"pdate":"2010-06-16 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1250,"Q":189.2717,"pdate":"2010-06-16 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1255,"Q":191.4031,"pdate":"2010-06-16 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1260,"Q":193.5497,"pdate":"2010-06-16 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1265,"Q":191.4031,"pdate":"2010-06-16 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1270,"Q":193.5497,"pdate":"2010-06-16 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1275,"Q":191.4031,"pdate":"2010-06-16 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1280,"Q":193.5497,"pdate":"2010-06-16 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1285,"Q":189.2717,"pdate":"2010-06-16 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1290,"Q":189.2717,"pdate":"2010-06-16 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1295,"Q":189.2717,"pdate":"2010-06-16 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1300,"Q":189.2717,"pdate":"2010-06-16 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1305,"Q":189.2717,"pdate":"2010-06-16 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1310,"Q":187.1553,"pdate":"2010-06-16 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1315,"Q":187.1553,"pdate":"2010-06-16 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1320,"Q":182.9679,"pdate":"2010-06-16 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1325,"Q":185.0541,"pdate":"2010-06-16 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1330,"Q":185.0541,"pdate":"2010-06-16 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1335,"Q":182.9679,"pdate":"2010-06-16 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1340,"Q":182.9679,"pdate":"2010-06-16 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1345,"Q":180.8967,"pdate":"2010-06-16 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1350,"Q":182.9679,"pdate":"2010-06-16 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1355,"Q":178.8404,"pdate":"2010-06-16 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1360,"Q":178.8404,"pdate":"2010-06-16 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1365,"Q":180.8967,"pdate":"2010-06-16 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1370,"Q":176.7991,"pdate":"2010-06-16 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1375,"Q":176.7991,"pdate":"2010-06-16 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1380,"Q":174.7726,"pdate":"2010-06-16 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1385,"Q":176.7991,"pdate":"2010-06-16 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1390,"Q":176.7991,"pdate":"2010-06-16 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1395,"Q":176.7991,"pdate":"2010-06-16 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1400,"Q":170.7639,"pdate":"2010-06-16 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1405,"Q":174.7726,"pdate":"2010-06-16 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1410,"Q":170.7639,"pdate":"2010-06-16 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1415,"Q":172.7608,"pdate":"2010-06-16 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1420,"Q":170.7639,"pdate":"2010-06-16 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1425,"Q":168.7817,"pdate":"2010-06-16 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1430,"Q":170.7639,"pdate":"2010-06-16 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":16,"MINUTE":1435,"Q":170.7639,"pdate":"2010-06-16 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":0,"Q":170.7639,"pdate":"2010-06-17 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":5,"Q":166.8141,"pdate":"2010-06-17 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":10,"Q":168.7817,"pdate":"2010-06-17 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":15,"Q":166.8141,"pdate":"2010-06-17 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":20,"Q":168.7817,"pdate":"2010-06-17 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":25,"Q":166.8141,"pdate":"2010-06-17 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":30,"Q":166.8141,"pdate":"2010-06-17 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":35,"Q":168.7817,"pdate":"2010-06-17 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":40,"Q":166.8141,"pdate":"2010-06-17 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":45,"Q":164.8612,"pdate":"2010-06-17 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":50,"Q":166.8141,"pdate":"2010-06-17 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":55,"Q":160.999,"pdate":"2010-06-17 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":60,"Q":162.9228,"pdate":"2010-06-17 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":65,"Q":162.9228,"pdate":"2010-06-17 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":70,"Q":159.0896,"pdate":"2010-06-17 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":75,"Q":166.8141,"pdate":"2010-06-17 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":80,"Q":160.999,"pdate":"2010-06-17 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":85,"Q":162.9228,"pdate":"2010-06-17 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":90,"Q":160.999,"pdate":"2010-06-17 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":95,"Q":159.0896,"pdate":"2010-06-17 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":100,"Q":159.0896,"pdate":"2010-06-17 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":105,"Q":159.0896,"pdate":"2010-06-17 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":110,"Q":159.0896,"pdate":"2010-06-17 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":115,"Q":159.0896,"pdate":"2010-06-17 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":120,"Q":159.0896,"pdate":"2010-06-17 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":125,"Q":155.3142,"pdate":"2010-06-17 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":130,"Q":159.0896,"pdate":"2010-06-17 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":135,"Q":159.0896,"pdate":"2010-06-17 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":140,"Q":155.3142,"pdate":"2010-06-17 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":145,"Q":159.0896,"pdate":"2010-06-17 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":150,"Q":159.0896,"pdate":"2010-06-17 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":155,"Q":157.1947,"pdate":"2010-06-17 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":160,"Q":157.1947,"pdate":"2010-06-17 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":165,"Q":153.448,"pdate":"2010-06-17 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":170,"Q":151.5961,"pdate":"2010-06-17 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":175,"Q":159.0896,"pdate":"2010-06-17 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":180,"Q":149.7585,"pdate":"2010-06-17 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":185,"Q":149.7585,"pdate":"2010-06-17 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":190,"Q":151.5961,"pdate":"2010-06-17 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":195,"Q":151.5961,"pdate":"2010-06-17 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":200,"Q":151.5961,"pdate":"2010-06-17 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":205,"Q":149.7585,"pdate":"2010-06-17 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":210,"Q":151.5961,"pdate":"2010-06-17 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":215,"Q":153.448,"pdate":"2010-06-17 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":220,"Q":151.5961,"pdate":"2010-06-17 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":225,"Q":151.5961,"pdate":"2010-06-17 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":230,"Q":151.5961,"pdate":"2010-06-17 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":235,"Q":147.935,"pdate":"2010-06-17 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":240,"Q":149.7585,"pdate":"2010-06-17 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":245,"Q":144.3305,"pdate":"2010-06-17 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":250,"Q":147.935,"pdate":"2010-06-17 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":255,"Q":147.935,"pdate":"2010-06-17 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":260,"Q":147.935,"pdate":"2010-06-17 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":265,"Q":146.1257,"pdate":"2010-06-17 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":270,"Q":146.1257,"pdate":"2010-06-17 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":275,"Q":149.7585,"pdate":"2010-06-17 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":280,"Q":149.7585,"pdate":"2010-06-17 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":285,"Q":147.935,"pdate":"2010-06-17 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":290,"Q":147.935,"pdate":"2010-06-17 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":295,"Q":144.3305,"pdate":"2010-06-17 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":300,"Q":147.935,"pdate":"2010-06-17 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":305,"Q":146.1257,"pdate":"2010-06-17 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":310,"Q":146.1257,"pdate":"2010-06-17 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":315,"Q":142.5494,"pdate":"2010-06-17 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":320,"Q":144.3305,"pdate":"2010-06-17 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":325,"Q":146.1257,"pdate":"2010-06-17 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":330,"Q":144.3305,"pdate":"2010-06-17 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":335,"Q":144.3305,"pdate":"2010-06-17 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":340,"Q":144.3305,"pdate":"2010-06-17 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":345,"Q":142.5494,"pdate":"2010-06-17 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":350,"Q":142.5494,"pdate":"2010-06-17 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":355,"Q":139.0292,"pdate":"2010-06-17 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":360,"Q":140.7823,"pdate":"2010-06-17 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":365,"Q":144.3305,"pdate":"2010-06-17 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":370,"Q":140.7823,"pdate":"2010-06-17 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":375,"Q":139.0292,"pdate":"2010-06-17 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":380,"Q":140.7823,"pdate":"2010-06-17 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":385,"Q":139.0292,"pdate":"2010-06-17 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":390,"Q":140.7823,"pdate":"2010-06-17 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":395,"Q":137.29,"pdate":"2010-06-17 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":400,"Q":140.7823,"pdate":"2010-06-17 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":405,"Q":140.7823,"pdate":"2010-06-17 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":410,"Q":139.0292,"pdate":"2010-06-17 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":415,"Q":140.7823,"pdate":"2010-06-17 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":420,"Q":139.0292,"pdate":"2010-06-17 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":425,"Q":137.29,"pdate":"2010-06-17 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":430,"Q":137.29,"pdate":"2010-06-17 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":435,"Q":137.29,"pdate":"2010-06-17 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":440,"Q":139.0292,"pdate":"2010-06-17 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":445,"Q":137.29,"pdate":"2010-06-17 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":450,"Q":133.8532,"pdate":"2010-06-17 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":455,"Q":137.29,"pdate":"2010-06-17 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":460,"Q":137.29,"pdate":"2010-06-17 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":465,"Q":137.29,"pdate":"2010-06-17 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":470,"Q":140.7823,"pdate":"2010-06-17 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":475,"Q":133.8532,"pdate":"2010-06-17 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":480,"Q":137.29,"pdate":"2010-06-17 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":485,"Q":139.0292,"pdate":"2010-06-17 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":490,"Q":137.29,"pdate":"2010-06-17 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":495,"Q":137.29,"pdate":"2010-06-17 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":500,"Q":135.5647,"pdate":"2010-06-17 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":505,"Q":135.5647,"pdate":"2010-06-17 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":510,"Q":133.8532,"pdate":"2010-06-17 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":515,"Q":133.8532,"pdate":"2010-06-17 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":520,"Q":133.8532,"pdate":"2010-06-17 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":525,"Q":135.5647,"pdate":"2010-06-17 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":530,"Q":135.5647,"pdate":"2010-06-17 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":535,"Q":135.5647,"pdate":"2010-06-17 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":540,"Q":133.8532,"pdate":"2010-06-17 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":545,"Q":133.8532,"pdate":"2010-06-17 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":550,"Q":133.8532,"pdate":"2010-06-17 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":555,"Q":133.8532,"pdate":"2010-06-17 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":560,"Q":133.8532,"pdate":"2010-06-17 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":565,"Q":132.1554,"pdate":"2010-06-17 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":570,"Q":130.4715,"pdate":"2010-06-17 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":575,"Q":133.8532,"pdate":"2010-06-17 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":580,"Q":130.4715,"pdate":"2010-06-17 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":585,"Q":133.8532,"pdate":"2010-06-17 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":590,"Q":132.1554,"pdate":"2010-06-17 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":595,"Q":132.1554,"pdate":"2010-06-17 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":600,"Q":132.1554,"pdate":"2010-06-17 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":605,"Q":133.8532,"pdate":"2010-06-17 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":610,"Q":130.4715,"pdate":"2010-06-17 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":615,"Q":130.4715,"pdate":"2010-06-17 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":620,"Q":132.1554,"pdate":"2010-06-17 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":625,"Q":130.4715,"pdate":"2010-06-17 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":630,"Q":133.8532,"pdate":"2010-06-17 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":635,"Q":130.4715,"pdate":"2010-06-17 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":640,"Q":130.4715,"pdate":"2010-06-17 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":645,"Q":130.4715,"pdate":"2010-06-17 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":650,"Q":133.8532,"pdate":"2010-06-17 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":655,"Q":130.4715,"pdate":"2010-06-17 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":660,"Q":130.4715,"pdate":"2010-06-17 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":665,"Q":127.1445,"pdate":"2010-06-17 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":670,"Q":130.4715,"pdate":"2010-06-17 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":675,"Q":128.8011,"pdate":"2010-06-17 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":680,"Q":127.1445,"pdate":"2010-06-17 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":685,"Q":130.4715,"pdate":"2010-06-17 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":690,"Q":130.4715,"pdate":"2010-06-17 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":695,"Q":127.1445,"pdate":"2010-06-17 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":700,"Q":130.4715,"pdate":"2010-06-17 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":705,"Q":127.1445,"pdate":"2010-06-17 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":710,"Q":127.1445,"pdate":"2010-06-17 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":715,"Q":125.5014,"pdate":"2010-06-17 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":720,"Q":130.4715,"pdate":"2010-06-17 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":725,"Q":125.5014,"pdate":"2010-06-17 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":730,"Q":125.5014,"pdate":"2010-06-17 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":735,"Q":127.1445,"pdate":"2010-06-17 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":740,"Q":123.8719,"pdate":"2010-06-17 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":745,"Q":128.8011,"pdate":"2010-06-17 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":750,"Q":127.1445,"pdate":"2010-06-17 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":755,"Q":125.5014,"pdate":"2010-06-17 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":760,"Q":127.1445,"pdate":"2010-06-17 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":765,"Q":127.1445,"pdate":"2010-06-17 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":770,"Q":125.5014,"pdate":"2010-06-17 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":775,"Q":123.8719,"pdate":"2010-06-17 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":780,"Q":123.8719,"pdate":"2010-06-17 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":785,"Q":125.5014,"pdate":"2010-06-17 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":790,"Q":125.5014,"pdate":"2010-06-17 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":795,"Q":127.1445,"pdate":"2010-06-17 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":805,"Q":122.2558,"pdate":"2010-06-17 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":810,"Q":123.8719,"pdate":"2010-06-17 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":825,"Q":123.8719,"pdate":"2010-06-17 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":840,"Q":120.6532,"pdate":"2010-06-17 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":855,"Q":122.2558,"pdate":"2010-06-17 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":870,"Q":120.6532,"pdate":"2010-06-17 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":885,"Q":120.6532,"pdate":"2010-06-17 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":900,"Q":119.064,"pdate":"2010-06-17 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":915,"Q":119.064,"pdate":"2010-06-17 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":930,"Q":117.4882,"pdate":"2010-06-17 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":945,"Q":119.064,"pdate":"2010-06-17 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":960,"Q":115.9257,"pdate":"2010-06-17 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":975,"Q":115.9257,"pdate":"2010-06-17 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":990,"Q":114.3764,"pdate":"2010-06-17 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":1005,"Q":114.3764,"pdate":"2010-06-17 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":1020,"Q":114.3764,"pdate":"2010-06-17 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":1035,"Q":112.8403,"pdate":"2010-06-17 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":1050,"Q":114.3764,"pdate":"2010-06-17 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":1065,"Q":111.3174,"pdate":"2010-06-17 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":1080,"Q":114.3764,"pdate":"2010-06-17 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":1095,"Q":112.8403,"pdate":"2010-06-17 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":1110,"Q":111.3174,"pdate":"2010-06-17 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":1125,"Q":109.8076,"pdate":"2010-06-17 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":1140,"Q":109.8076,"pdate":"2010-06-17 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":1155,"Q":109.8076,"pdate":"2010-06-17 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":1170,"Q":106.8271,"pdate":"2010-06-17 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":1185,"Q":108.3108,"pdate":"2010-06-17 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":1200,"Q":108.3108,"pdate":"2010-06-17 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":1215,"Q":106.8271,"pdate":"2010-06-17 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":1230,"Q":106.8271,"pdate":"2010-06-17 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":1245,"Q":105.3563,"pdate":"2010-06-17 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":1260,"Q":105.3563,"pdate":"2010-06-17 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":1275,"Q":103.8985,"pdate":"2010-06-17 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":1290,"Q":103.8985,"pdate":"2010-06-17 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":1305,"Q":102.4535,"pdate":"2010-06-17 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":1320,"Q":102.4535,"pdate":"2010-06-17 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":1335,"Q":101.0214,"pdate":"2010-06-17 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":1350,"Q":103.8985,"pdate":"2010-06-17 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":1365,"Q":101.0214,"pdate":"2010-06-17 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":1380,"Q":99.60197,"pdate":"2010-06-17 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":1395,"Q":98.19533,"pdate":"2010-06-17 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":1410,"Q":98.19533,"pdate":"2010-06-17 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":17,"MINUTE":1425,"Q":99.60197,"pdate":"2010-06-17 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":0,"Q":96.80135,"pdate":"2010-06-18 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":15,"Q":96.80135,"pdate":"2010-06-18 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":30,"Q":95.42,"pdate":"2010-06-18 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":45,"Q":95.42,"pdate":"2010-06-18 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":60,"Q":95.42,"pdate":"2010-06-18 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":75,"Q":95.42,"pdate":"2010-06-18 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":90,"Q":94.05122,"pdate":"2010-06-18 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":105,"Q":94.05122,"pdate":"2010-06-18 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":120,"Q":94.05122,"pdate":"2010-06-18 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":135,"Q":92.69498,"pdate":"2010-06-18 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":150,"Q":96.80135,"pdate":"2010-06-18 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":165,"Q":92.69498,"pdate":"2010-06-18 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":180,"Q":94.05122,"pdate":"2010-06-18 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":195,"Q":92.69498,"pdate":"2010-06-18 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":200,"Q":92.69498,"pdate":"2010-06-18 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":205,"Q":92.69498,"pdate":"2010-06-18 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":210,"Q":92.69498,"pdate":"2010-06-18 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":215,"Q":92.69498,"pdate":"2010-06-18 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":225,"Q":96.80135,"pdate":"2010-06-18 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":235,"Q":103.8985,"pdate":"2010-06-18 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":240,"Q":109.8076,"pdate":"2010-06-18 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":255,"Q":111.3174,"pdate":"2010-06-18 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":260,"Q":114.3764,"pdate":"2010-06-18 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":270,"Q":125.5014,"pdate":"2010-06-18 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":275,"Q":130.4715,"pdate":"2010-06-18 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":280,"Q":139.0292,"pdate":"2010-06-18 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":285,"Q":149.7585,"pdate":"2010-06-18 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":290,"Q":176.7991,"pdate":"2010-06-18 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":295,"Q":200.0811,"pdate":"2010-06-18 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":300,"Q":225.2212,"pdate":"2010-06-18 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":305,"Q":242.2145,"pdate":"2010-06-18 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":310,"Q":269.4771,"pdate":"2010-06-18 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":315,"Q":269.4771,"pdate":"2010-06-18 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":320,"Q":267.0889,"pdate":"2010-06-18 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":325,"Q":262.3504,"pdate":"2010-06-18 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":330,"Q":252.2796,"pdate":"2010-06-18 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":335,"Q":244.7064,"pdate":"2010-06-18 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":340,"Q":242.2145,"pdate":"2010-06-18 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":345,"Q":222.8574,"pdate":"2010-06-18 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":350,"Q":222.8574,"pdate":"2010-06-18 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":355,"Q":218.1771,"pdate":"2010-06-18 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":360,"Q":213.5597,"pdate":"2010-06-18 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":365,"Q":213.5597,"pdate":"2010-06-18 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":370,"Q":211.2745,"pdate":"2010-06-18 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":375,"Q":218.1771,"pdate":"2010-06-18 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":380,"Q":222.8574,"pdate":"2010-06-18 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":385,"Q":227.6009,"pdate":"2010-06-18 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":390,"Q":229.9965,"pdate":"2010-06-18 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":395,"Q":227.6009,"pdate":"2010-06-18 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":400,"Q":234.8356,"pdate":"2010-06-18 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":405,"Q":229.9965,"pdate":"2010-06-18 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":410,"Q":225.2212,"pdate":"2010-06-18 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":415,"Q":222.8574,"pdate":"2010-06-18 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":420,"Q":222.8574,"pdate":"2010-06-18 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":425,"Q":213.5597,"pdate":"2010-06-18 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":430,"Q":211.2745,"pdate":"2010-06-18 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":435,"Q":206.7507,"pdate":"2010-06-18 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":440,"Q":204.5121,"pdate":"2010-06-18 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":445,"Q":200.0811,"pdate":"2010-06-18 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":450,"Q":191.4031,"pdate":"2010-06-18 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":455,"Q":191.4031,"pdate":"2010-06-18 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":460,"Q":189.2717,"pdate":"2010-06-18 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":465,"Q":187.1553,"pdate":"2010-06-18 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":470,"Q":182.9679,"pdate":"2010-06-18 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":475,"Q":185.0541,"pdate":"2010-06-18 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":480,"Q":180.8967,"pdate":"2010-06-18 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":485,"Q":180.8967,"pdate":"2010-06-18 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":490,"Q":180.8967,"pdate":"2010-06-18 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":495,"Q":176.7991,"pdate":"2010-06-18 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":500,"Q":180.8967,"pdate":"2010-06-18 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":505,"Q":176.7991,"pdate":"2010-06-18 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":510,"Q":176.7991,"pdate":"2010-06-18 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":515,"Q":170.7639,"pdate":"2010-06-18 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":520,"Q":170.7639,"pdate":"2010-06-18 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":525,"Q":170.7639,"pdate":"2010-06-18 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":530,"Q":168.7817,"pdate":"2010-06-18 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":535,"Q":166.8141,"pdate":"2010-06-18 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":540,"Q":166.8141,"pdate":"2010-06-18 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":545,"Q":166.8141,"pdate":"2010-06-18 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":550,"Q":164.8612,"pdate":"2010-06-18 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":555,"Q":166.8141,"pdate":"2010-06-18 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":560,"Q":164.8612,"pdate":"2010-06-18 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":565,"Q":162.9228,"pdate":"2010-06-18 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":570,"Q":160.999,"pdate":"2010-06-18 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":575,"Q":155.3142,"pdate":"2010-06-18 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":580,"Q":160.999,"pdate":"2010-06-18 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":585,"Q":153.448,"pdate":"2010-06-18 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":590,"Q":159.0896,"pdate":"2010-06-18 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":595,"Q":151.5961,"pdate":"2010-06-18 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":600,"Q":153.448,"pdate":"2010-06-18 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":605,"Q":149.7585,"pdate":"2010-06-18 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":610,"Q":151.5961,"pdate":"2010-06-18 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":615,"Q":149.7585,"pdate":"2010-06-18 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":620,"Q":149.7585,"pdate":"2010-06-18 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":625,"Q":147.935,"pdate":"2010-06-18 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":630,"Q":144.3305,"pdate":"2010-06-18 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":635,"Q":147.935,"pdate":"2010-06-18 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":640,"Q":142.5494,"pdate":"2010-06-18 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":645,"Q":142.5494,"pdate":"2010-06-18 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":650,"Q":137.29,"pdate":"2010-06-18 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":655,"Q":140.7823,"pdate":"2010-06-18 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":660,"Q":140.7823,"pdate":"2010-06-18 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":665,"Q":139.0292,"pdate":"2010-06-18 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":670,"Q":135.5647,"pdate":"2010-06-18 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":675,"Q":135.5647,"pdate":"2010-06-18 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":680,"Q":135.5647,"pdate":"2010-06-18 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":685,"Q":133.8532,"pdate":"2010-06-18 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":690,"Q":133.8532,"pdate":"2010-06-18 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":695,"Q":135.5647,"pdate":"2010-06-18 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":700,"Q":133.8532,"pdate":"2010-06-18 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":705,"Q":133.8532,"pdate":"2010-06-18 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":710,"Q":130.4715,"pdate":"2010-06-18 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":715,"Q":132.1554,"pdate":"2010-06-18 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":720,"Q":132.1554,"pdate":"2010-06-18 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":725,"Q":132.1554,"pdate":"2010-06-18 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":730,"Q":130.4715,"pdate":"2010-06-18 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":735,"Q":125.5014,"pdate":"2010-06-18 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":740,"Q":128.8011,"pdate":"2010-06-18 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":745,"Q":132.1554,"pdate":"2010-06-18 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":750,"Q":130.4715,"pdate":"2010-06-18 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":755,"Q":127.1445,"pdate":"2010-06-18 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":760,"Q":125.5014,"pdate":"2010-06-18 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":765,"Q":127.1445,"pdate":"2010-06-18 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":770,"Q":125.5014,"pdate":"2010-06-18 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":775,"Q":128.8011,"pdate":"2010-06-18 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":780,"Q":123.8719,"pdate":"2010-06-18 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":785,"Q":122.2558,"pdate":"2010-06-18 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":790,"Q":123.8719,"pdate":"2010-06-18 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":795,"Q":127.1445,"pdate":"2010-06-18 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":800,"Q":123.8719,"pdate":"2010-06-18 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":805,"Q":123.8719,"pdate":"2010-06-18 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":810,"Q":123.8719,"pdate":"2010-06-18 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":815,"Q":125.5014,"pdate":"2010-06-18 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":820,"Q":127.1445,"pdate":"2010-06-18 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":825,"Q":123.8719,"pdate":"2010-06-18 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":830,"Q":127.1445,"pdate":"2010-06-18 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":840,"Q":122.2558,"pdate":"2010-06-18 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":855,"Q":120.6532,"pdate":"2010-06-18 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":870,"Q":123.8719,"pdate":"2010-06-18 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":885,"Q":122.2558,"pdate":"2010-06-18 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":900,"Q":122.2558,"pdate":"2010-06-18 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":915,"Q":120.6532,"pdate":"2010-06-18 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":930,"Q":120.6532,"pdate":"2010-06-18 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":945,"Q":119.064,"pdate":"2010-06-18 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":960,"Q":120.6532,"pdate":"2010-06-18 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":975,"Q":120.6532,"pdate":"2010-06-18 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":990,"Q":119.064,"pdate":"2010-06-18 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1005,"Q":119.064,"pdate":"2010-06-18 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1010,"Q":119.064,"pdate":"2010-06-18 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1020,"Q":125.5014,"pdate":"2010-06-18 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1025,"Q":127.1445,"pdate":"2010-06-18 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1030,"Q":137.29,"pdate":"2010-06-18 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1035,"Q":159.0896,"pdate":"2010-06-18 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1040,"Q":160.999,"pdate":"2010-06-18 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1045,"Q":176.7991,"pdate":"2010-06-18 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1050,"Q":174.7726,"pdate":"2010-06-18 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1055,"Q":166.8141,"pdate":"2010-06-18 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1060,"Q":159.0896,"pdate":"2010-06-18 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1065,"Q":157.1947,"pdate":"2010-06-18 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1070,"Q":159.0896,"pdate":"2010-06-18 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1075,"Q":185.0541,"pdate":"2010-06-18 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1080,"Q":225.2212,"pdate":"2010-06-18 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1085,"Q":264.7133,"pdate":"2010-06-18 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1090,"Q":281.6086,"pdate":"2010-06-18 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1095,"Q":281.6086,"pdate":"2010-06-18 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1100,"Q":284.0731,"pdate":"2010-06-18 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1105,"Q":304.2515,"pdate":"2010-06-18 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1110,"Q":355.5191,"pdate":"2010-06-18 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1115,"Q":393.3651,"pdate":"2010-06-18 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1120,"Q":414.6936,"pdate":"2010-06-18 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1125,"Q":420.9109,"pdate":"2010-06-18 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1130,"Q":433.5111,"pdate":"2010-06-18 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1135,"Q":439.8943,"pdate":"2010-06-18 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1140,"Q":446.3331,"pdate":"2010-06-18 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1145,"Q":446.3331,"pdate":"2010-06-18 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1150,"Q":436.6958,"pdate":"2010-06-18 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1155,"Q":427.1834,"pdate":"2010-06-18 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1160,"Q":420.9109,"pdate":"2010-06-18 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1165,"Q":408.5313,"pdate":"2010-06-18 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1170,"Q":399.3907,"pdate":"2010-06-18 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1175,"Q":390.3727,"pdate":"2010-06-18 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1180,"Q":381.4772,"pdate":"2010-06-18 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1185,"Q":372.7034,"pdate":"2010-06-18 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1190,"Q":358.3496,"pdate":"2010-06-18 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1195,"Q":352.7018,"pdate":"2010-06-18 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1200,"Q":355.5191,"pdate":"2010-06-18 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1205,"Q":347.1074,"pdate":"2010-06-18 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1210,"Q":338.8153,"pdate":"2010-06-18 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1215,"Q":333.3534,"pdate":"2010-06-18 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1220,"Q":317.2836,"pdate":"2010-06-18 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1225,"Q":317.2836,"pdate":"2010-06-18 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1230,"Q":306.8319,"pdate":"2010-06-18 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1235,"Q":296.588,"pdate":"2010-06-18 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1240,"Q":291.5435,"pdate":"2010-06-18 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1245,"Q":286.5504,"pdate":"2010-06-18 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1250,"Q":276.7178,"pdate":"2010-06-18 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1255,"Q":267.0889,"pdate":"2010-06-18 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1260,"Q":257.4101,"pdate":"2010-06-18 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1265,"Q":247.2146,"pdate":"2010-06-18 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1270,"Q":244.7064,"pdate":"2010-06-18 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1275,"Q":237.2791,"pdate":"2010-06-18 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1280,"Q":229.9965,"pdate":"2010-06-18 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1285,"Q":222.8574,"pdate":"2010-06-18 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1290,"Q":220.5094,"pdate":"2010-06-18 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1295,"Q":215.8606,"pdate":"2010-06-18 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1300,"Q":213.5597,"pdate":"2010-06-18 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1305,"Q":204.5121,"pdate":"2010-06-18 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1310,"Q":204.5121,"pdate":"2010-06-18 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1315,"Q":195.7116,"pdate":"2010-06-18 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1320,"Q":195.7116,"pdate":"2010-06-18 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1325,"Q":191.4031,"pdate":"2010-06-18 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1330,"Q":185.0541,"pdate":"2010-06-18 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1335,"Q":182.9679,"pdate":"2010-06-18 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1340,"Q":180.8967,"pdate":"2010-06-18 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1345,"Q":174.7726,"pdate":"2010-06-18 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1350,"Q":176.7991,"pdate":"2010-06-18 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1355,"Q":170.7639,"pdate":"2010-06-18 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1360,"Q":164.8612,"pdate":"2010-06-18 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1365,"Q":168.7817,"pdate":"2010-06-18 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1370,"Q":162.9228,"pdate":"2010-06-18 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1375,"Q":160.999,"pdate":"2010-06-18 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1380,"Q":162.9228,"pdate":"2010-06-18 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1385,"Q":160.999,"pdate":"2010-06-18 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1390,"Q":153.448,"pdate":"2010-06-18 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1395,"Q":157.1947,"pdate":"2010-06-18 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1400,"Q":155.3142,"pdate":"2010-06-18 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1405,"Q":157.1947,"pdate":"2010-06-18 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1410,"Q":155.3142,"pdate":"2010-06-18 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1415,"Q":153.448,"pdate":"2010-06-18 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1420,"Q":155.3142,"pdate":"2010-06-18 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1425,"Q":155.3142,"pdate":"2010-06-18 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1430,"Q":151.5961,"pdate":"2010-06-18 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":18,"MINUTE":1435,"Q":149.7585,"pdate":"2010-06-18 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":0,"Q":149.7585,"pdate":"2010-06-19 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":5,"Q":151.5961,"pdate":"2010-06-19 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":10,"Q":149.7585,"pdate":"2010-06-19 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":15,"Q":153.448,"pdate":"2010-06-19 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":20,"Q":149.7585,"pdate":"2010-06-19 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":25,"Q":153.448,"pdate":"2010-06-19 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":30,"Q":153.448,"pdate":"2010-06-19 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":35,"Q":153.448,"pdate":"2010-06-19 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":40,"Q":155.3142,"pdate":"2010-06-19 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":45,"Q":151.5961,"pdate":"2010-06-19 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":50,"Q":147.935,"pdate":"2010-06-19 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":55,"Q":149.7585,"pdate":"2010-06-19 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":60,"Q":147.935,"pdate":"2010-06-19 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":65,"Q":149.7585,"pdate":"2010-06-19 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":70,"Q":147.935,"pdate":"2010-06-19 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":75,"Q":147.935,"pdate":"2010-06-19 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":80,"Q":147.935,"pdate":"2010-06-19 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":85,"Q":144.3305,"pdate":"2010-06-19 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":90,"Q":147.935,"pdate":"2010-06-19 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":95,"Q":146.1257,"pdate":"2010-06-19 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":100,"Q":146.1257,"pdate":"2010-06-19 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":105,"Q":147.935,"pdate":"2010-06-19 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":110,"Q":142.5494,"pdate":"2010-06-19 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":115,"Q":144.3305,"pdate":"2010-06-19 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":120,"Q":144.3305,"pdate":"2010-06-19 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":125,"Q":147.935,"pdate":"2010-06-19 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":130,"Q":151.5961,"pdate":"2010-06-19 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":135,"Q":149.7585,"pdate":"2010-06-19 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":140,"Q":149.7585,"pdate":"2010-06-19 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":145,"Q":147.935,"pdate":"2010-06-19 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":150,"Q":149.7585,"pdate":"2010-06-19 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":155,"Q":151.5961,"pdate":"2010-06-19 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":160,"Q":147.935,"pdate":"2010-06-19 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":165,"Q":147.935,"pdate":"2010-06-19 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":170,"Q":146.1257,"pdate":"2010-06-19 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":175,"Q":147.935,"pdate":"2010-06-19 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":180,"Q":144.3305,"pdate":"2010-06-19 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":185,"Q":144.3305,"pdate":"2010-06-19 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":190,"Q":142.5494,"pdate":"2010-06-19 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":195,"Q":140.7823,"pdate":"2010-06-19 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":200,"Q":142.5494,"pdate":"2010-06-19 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":205,"Q":139.0292,"pdate":"2010-06-19 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":210,"Q":139.0292,"pdate":"2010-06-19 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":215,"Q":140.7823,"pdate":"2010-06-19 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":220,"Q":139.0292,"pdate":"2010-06-19 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":225,"Q":137.29,"pdate":"2010-06-19 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":230,"Q":140.7823,"pdate":"2010-06-19 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":235,"Q":139.0292,"pdate":"2010-06-19 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":240,"Q":139.0292,"pdate":"2010-06-19 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":245,"Q":135.5647,"pdate":"2010-06-19 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":250,"Q":139.0292,"pdate":"2010-06-19 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":255,"Q":133.8532,"pdate":"2010-06-19 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":260,"Q":135.5647,"pdate":"2010-06-19 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":265,"Q":135.5647,"pdate":"2010-06-19 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":270,"Q":135.5647,"pdate":"2010-06-19 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":275,"Q":135.5647,"pdate":"2010-06-19 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":280,"Q":135.5647,"pdate":"2010-06-19 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":285,"Q":133.8532,"pdate":"2010-06-19 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":290,"Q":132.1554,"pdate":"2010-06-19 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":295,"Q":133.8532,"pdate":"2010-06-19 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":300,"Q":133.8532,"pdate":"2010-06-19 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":305,"Q":130.4715,"pdate":"2010-06-19 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":310,"Q":128.8011,"pdate":"2010-06-19 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":315,"Q":130.4715,"pdate":"2010-06-19 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":320,"Q":130.4715,"pdate":"2010-06-19 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":325,"Q":128.8011,"pdate":"2010-06-19 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":330,"Q":128.8011,"pdate":"2010-06-19 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":335,"Q":127.1445,"pdate":"2010-06-19 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":340,"Q":125.5014,"pdate":"2010-06-19 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":345,"Q":128.8011,"pdate":"2010-06-19 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":350,"Q":125.5014,"pdate":"2010-06-19 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":355,"Q":127.1445,"pdate":"2010-06-19 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":360,"Q":123.8719,"pdate":"2010-06-19 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":365,"Q":122.2558,"pdate":"2010-06-19 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":375,"Q":123.8719,"pdate":"2010-06-19 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":380,"Q":122.2558,"pdate":"2010-06-19 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":385,"Q":122.2558,"pdate":"2010-06-19 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":390,"Q":122.2558,"pdate":"2010-06-19 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":405,"Q":119.064,"pdate":"2010-06-19 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":420,"Q":119.064,"pdate":"2010-06-19 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":435,"Q":120.6532,"pdate":"2010-06-19 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":450,"Q":119.064,"pdate":"2010-06-19 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":465,"Q":112.8403,"pdate":"2010-06-19 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":480,"Q":115.9257,"pdate":"2010-06-19 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":495,"Q":114.3764,"pdate":"2010-06-19 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":510,"Q":115.9257,"pdate":"2010-06-19 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":525,"Q":112.8403,"pdate":"2010-06-19 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":540,"Q":111.3174,"pdate":"2010-06-19 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":555,"Q":111.3174,"pdate":"2010-06-19 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":570,"Q":111.3174,"pdate":"2010-06-19 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":585,"Q":108.3108,"pdate":"2010-06-19 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":600,"Q":108.3108,"pdate":"2010-06-19 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":615,"Q":108.3108,"pdate":"2010-06-19 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":630,"Q":106.8271,"pdate":"2010-06-19 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":645,"Q":108.3108,"pdate":"2010-06-19 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":660,"Q":105.3563,"pdate":"2010-06-19 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":675,"Q":106.8271,"pdate":"2010-06-19 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":690,"Q":105.3563,"pdate":"2010-06-19 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":705,"Q":103.8985,"pdate":"2010-06-19 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":720,"Q":105.3563,"pdate":"2010-06-19 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":735,"Q":102.4535,"pdate":"2010-06-19 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":750,"Q":103.8985,"pdate":"2010-06-19 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":765,"Q":101.0214,"pdate":"2010-06-19 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":780,"Q":101.0214,"pdate":"2010-06-19 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":795,"Q":101.0214,"pdate":"2010-06-19 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":810,"Q":99.60197,"pdate":"2010-06-19 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":825,"Q":99.60197,"pdate":"2010-06-19 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":840,"Q":96.80135,"pdate":"2010-06-19 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":855,"Q":96.80135,"pdate":"2010-06-19 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":870,"Q":96.80135,"pdate":"2010-06-19 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":885,"Q":94.05122,"pdate":"2010-06-19 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":900,"Q":95.42,"pdate":"2010-06-19 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":915,"Q":94.05122,"pdate":"2010-06-19 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":930,"Q":94.05122,"pdate":"2010-06-19 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":945,"Q":95.42,"pdate":"2010-06-19 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":960,"Q":94.05122,"pdate":"2010-06-19 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":975,"Q":92.69498,"pdate":"2010-06-19 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":990,"Q":92.69498,"pdate":"2010-06-19 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":1005,"Q":91.35123,"pdate":"2010-06-19 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":1020,"Q":90.01989,"pdate":"2010-06-19 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":1035,"Q":90.01989,"pdate":"2010-06-19 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":1050,"Q":88.70094,"pdate":"2010-06-19 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":1065,"Q":87.39433,"pdate":"2010-06-19 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":1080,"Q":88.70094,"pdate":"2010-06-19 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":1095,"Q":86.1,"pdate":"2010-06-19 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":1110,"Q":88.70094,"pdate":"2010-06-19 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":1125,"Q":87.39433,"pdate":"2010-06-19 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":1140,"Q":86.1,"pdate":"2010-06-19 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":1155,"Q":86.1,"pdate":"2010-06-19 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":1170,"Q":87.39433,"pdate":"2010-06-19 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":1185,"Q":84.66503,"pdate":"2010-06-19 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":1200,"Q":87.39433,"pdate":"2010-06-19 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":1215,"Q":86.1,"pdate":"2010-06-19 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":1230,"Q":84.66503,"pdate":"2010-06-19 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":1245,"Q":84.66503,"pdate":"2010-06-19 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":1260,"Q":83.24628,"pdate":"2010-06-19 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":1275,"Q":84.66503,"pdate":"2010-06-19 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":1290,"Q":83.24628,"pdate":"2010-06-19 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":1305,"Q":81.84364,"pdate":"2010-06-19 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":1320,"Q":83.24628,"pdate":"2010-06-19 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":1335,"Q":79.0863,"pdate":"2010-06-19 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":1350,"Q":79.0863,"pdate":"2010-06-19 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":1365,"Q":81.84364,"pdate":"2010-06-19 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":1380,"Q":80.457,"pdate":"2010-06-19 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":1395,"Q":79.0863,"pdate":"2010-06-19 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":1410,"Q":80.457,"pdate":"2010-06-19 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":19,"MINUTE":1425,"Q":79.0863,"pdate":"2010-06-19 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":0,"Q":79.0863,"pdate":"2010-06-20 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":15,"Q":77.73141,"pdate":"2010-06-20 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":30,"Q":76.39227,"pdate":"2010-06-20 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":45,"Q":77.73141,"pdate":"2010-06-20 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":60,"Q":76.39227,"pdate":"2010-06-20 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":75,"Q":76.39227,"pdate":"2010-06-20 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":90,"Q":76.39227,"pdate":"2010-06-20 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":105,"Q":76.39227,"pdate":"2010-06-20 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":120,"Q":76.39227,"pdate":"2010-06-20 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":135,"Q":76.39227,"pdate":"2010-06-20 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":150,"Q":75.06876,"pdate":"2010-06-20 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":165,"Q":75.06876,"pdate":"2010-06-20 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":180,"Q":75.06876,"pdate":"2010-06-20 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":195,"Q":75.06876,"pdate":"2010-06-20 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":210,"Q":72.46824,"pdate":"2010-06-20 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":225,"Q":73.76079,"pdate":"2010-06-20 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":240,"Q":75.06876,"pdate":"2010-06-20 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":255,"Q":72.46824,"pdate":"2010-06-20 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":270,"Q":73.76079,"pdate":"2010-06-20 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":285,"Q":73.76079,"pdate":"2010-06-20 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":300,"Q":72.46824,"pdate":"2010-06-20 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":315,"Q":71.19106,"pdate":"2010-06-20 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":330,"Q":71.19106,"pdate":"2010-06-20 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":345,"Q":72.46824,"pdate":"2010-06-20 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":360,"Q":72.46824,"pdate":"2010-06-20 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":375,"Q":72.46824,"pdate":"2010-06-20 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":390,"Q":71.19106,"pdate":"2010-06-20 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":405,"Q":72.46824,"pdate":"2010-06-20 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":420,"Q":72.46824,"pdate":"2010-06-20 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":435,"Q":71.19106,"pdate":"2010-06-20 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":450,"Q":71.19106,"pdate":"2010-06-20 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":465,"Q":69.92915,"pdate":"2010-06-20 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":480,"Q":71.19106,"pdate":"2010-06-20 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":495,"Q":69.92915,"pdate":"2010-06-20 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":510,"Q":69.92915,"pdate":"2010-06-20 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":525,"Q":69.92915,"pdate":"2010-06-20 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":540,"Q":69.92915,"pdate":"2010-06-20 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":555,"Q":68.68238,"pdate":"2010-06-20 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":570,"Q":71.19106,"pdate":"2010-06-20 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":585,"Q":69.92915,"pdate":"2010-06-20 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":600,"Q":69.92915,"pdate":"2010-06-20 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":615,"Q":68.68238,"pdate":"2010-06-20 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":630,"Q":68.68238,"pdate":"2010-06-20 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":645,"Q":68.68238,"pdate":"2010-06-20 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":660,"Q":67.4507,"pdate":"2010-06-20 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":675,"Q":68.68238,"pdate":"2010-06-20 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":690,"Q":68.68238,"pdate":"2010-06-20 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":705,"Q":68.68238,"pdate":"2010-06-20 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":720,"Q":67.4507,"pdate":"2010-06-20 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":735,"Q":67.4507,"pdate":"2010-06-20 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":750,"Q":67.4507,"pdate":"2010-06-20 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":765,"Q":67.4507,"pdate":"2010-06-20 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":780,"Q":66.23399,"pdate":"2010-06-20 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":795,"Q":67.4507,"pdate":"2010-06-20 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":810,"Q":67.4507,"pdate":"2010-06-20 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":825,"Q":67.4507,"pdate":"2010-06-20 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":840,"Q":66.23399,"pdate":"2010-06-20 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":855,"Q":66.23399,"pdate":"2010-06-20 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":870,"Q":67.4507,"pdate":"2010-06-20 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":885,"Q":65.03217,"pdate":"2010-06-20 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":900,"Q":67.4507,"pdate":"2010-06-20 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":915,"Q":66.23399,"pdate":"2010-06-20 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":930,"Q":65.03217,"pdate":"2010-06-20 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":945,"Q":66.23399,"pdate":"2010-06-20 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":960,"Q":66.23399,"pdate":"2010-06-20 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":975,"Q":65.03217,"pdate":"2010-06-20 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":990,"Q":67.4507,"pdate":"2010-06-20 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":1005,"Q":66.23399,"pdate":"2010-06-20 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":1020,"Q":65.03217,"pdate":"2010-06-20 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":1035,"Q":65.03217,"pdate":"2010-06-20 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":1050,"Q":63.84513,"pdate":"2010-06-20 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":1065,"Q":63.84513,"pdate":"2010-06-20 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":1080,"Q":63.84513,"pdate":"2010-06-20 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":1095,"Q":63.84513,"pdate":"2010-06-20 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":1110,"Q":63.84513,"pdate":"2010-06-20 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":1125,"Q":62.67278,"pdate":"2010-06-20 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":1140,"Q":63.84513,"pdate":"2010-06-20 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":1155,"Q":63.84513,"pdate":"2010-06-20 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":1170,"Q":62.67278,"pdate":"2010-06-20 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":1185,"Q":62.67278,"pdate":"2010-06-20 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":1200,"Q":62.67278,"pdate":"2010-06-20 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":1215,"Q":62.67278,"pdate":"2010-06-20 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":1230,"Q":62.67278,"pdate":"2010-06-20 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":1245,"Q":62.67278,"pdate":"2010-06-20 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":1260,"Q":62.67278,"pdate":"2010-06-20 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":1275,"Q":61.51503,"pdate":"2010-06-20 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":1290,"Q":61.51503,"pdate":"2010-06-20 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":1305,"Q":61.51503,"pdate":"2010-06-20 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":1320,"Q":60.37178,"pdate":"2010-06-20 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":1335,"Q":61.51503,"pdate":"2010-06-20 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":1350,"Q":61.51503,"pdate":"2010-06-20 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":1365,"Q":60.37178,"pdate":"2010-06-20 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":1380,"Q":60.37178,"pdate":"2010-06-20 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":1395,"Q":60.37178,"pdate":"2010-06-20 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":1410,"Q":60.37178,"pdate":"2010-06-20 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":20,"MINUTE":1425,"Q":60.37178,"pdate":"2010-06-20 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":0,"Q":60.37178,"pdate":"2010-06-21 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":15,"Q":60.37178,"pdate":"2010-06-21 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":30,"Q":60.37178,"pdate":"2010-06-21 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":45,"Q":59.24294,"pdate":"2010-06-21 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":60,"Q":60.37178,"pdate":"2010-06-21 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":75,"Q":59.24294,"pdate":"2010-06-21 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":90,"Q":60.37178,"pdate":"2010-06-21 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":105,"Q":60.37178,"pdate":"2010-06-21 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":120,"Q":59.24294,"pdate":"2010-06-21 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":135,"Q":59.24294,"pdate":"2010-06-21 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":150,"Q":58.12841,"pdate":"2010-06-21 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":165,"Q":59.24294,"pdate":"2010-06-21 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":180,"Q":59.24294,"pdate":"2010-06-21 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":195,"Q":58.12841,"pdate":"2010-06-21 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":210,"Q":58.12841,"pdate":"2010-06-21 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":225,"Q":58.12841,"pdate":"2010-06-21 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":240,"Q":58.12841,"pdate":"2010-06-21 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":255,"Q":58.12841,"pdate":"2010-06-21 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":270,"Q":58.12841,"pdate":"2010-06-21 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":285,"Q":57.0281,"pdate":"2010-06-21 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":300,"Q":58.12841,"pdate":"2010-06-21 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":315,"Q":58.12841,"pdate":"2010-06-21 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":330,"Q":58.12841,"pdate":"2010-06-21 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":345,"Q":57.0281,"pdate":"2010-06-21 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":360,"Q":57.0281,"pdate":"2010-06-21 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":375,"Q":58.12841,"pdate":"2010-06-21 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":390,"Q":57.0281,"pdate":"2010-06-21 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":405,"Q":57.0281,"pdate":"2010-06-21 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":420,"Q":57.0281,"pdate":"2010-06-21 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":435,"Q":57.0281,"pdate":"2010-06-21 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":450,"Q":57.0281,"pdate":"2010-06-21 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":465,"Q":57.0281,"pdate":"2010-06-21 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":480,"Q":57.0281,"pdate":"2010-06-21 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":495,"Q":55.94191,"pdate":"2010-06-21 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":510,"Q":57.0281,"pdate":"2010-06-21 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":525,"Q":55.94191,"pdate":"2010-06-21 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":540,"Q":57.0281,"pdate":"2010-06-21 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":555,"Q":57.0281,"pdate":"2010-06-21 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":570,"Q":55.94191,"pdate":"2010-06-21 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":585,"Q":55.94191,"pdate":"2010-06-21 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":600,"Q":57.0281,"pdate":"2010-06-21 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":615,"Q":57.0281,"pdate":"2010-06-21 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":630,"Q":55.94191,"pdate":"2010-06-21 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":645,"Q":55.94191,"pdate":"2010-06-21 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":660,"Q":55.94191,"pdate":"2010-06-21 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":675,"Q":55.94191,"pdate":"2010-06-21 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":690,"Q":55.94191,"pdate":"2010-06-21 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":705,"Q":55.94191,"pdate":"2010-06-21 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":720,"Q":54.86975,"pdate":"2010-06-21 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":735,"Q":55.94191,"pdate":"2010-06-21 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":750,"Q":54.86975,"pdate":"2010-06-21 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":765,"Q":54.86975,"pdate":"2010-06-21 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":780,"Q":55.94191,"pdate":"2010-06-21 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":795,"Q":54.86975,"pdate":"2010-06-21 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":810,"Q":55.94191,"pdate":"2010-06-21 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":825,"Q":54.86975,"pdate":"2010-06-21 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":840,"Q":55.94191,"pdate":"2010-06-21 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":855,"Q":55.94191,"pdate":"2010-06-21 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":870,"Q":55.94191,"pdate":"2010-06-21 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":885,"Q":54.86975,"pdate":"2010-06-21 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":900,"Q":55.94191,"pdate":"2010-06-21 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":915,"Q":55.94191,"pdate":"2010-06-21 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":930,"Q":55.94191,"pdate":"2010-06-21 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":945,"Q":55.94191,"pdate":"2010-06-21 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":960,"Q":54.86975,"pdate":"2010-06-21 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":975,"Q":54.86975,"pdate":"2010-06-21 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":990,"Q":55.94191,"pdate":"2010-06-21 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":1005,"Q":54.86975,"pdate":"2010-06-21 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":1020,"Q":54.86975,"pdate":"2010-06-21 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":1035,"Q":53.81153,"pdate":"2010-06-21 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":1050,"Q":53.81153,"pdate":"2010-06-21 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":1065,"Q":54.86975,"pdate":"2010-06-21 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":1080,"Q":54.86975,"pdate":"2010-06-21 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":1095,"Q":53.81153,"pdate":"2010-06-21 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":1110,"Q":53.81153,"pdate":"2010-06-21 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":1125,"Q":53.81153,"pdate":"2010-06-21 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":1140,"Q":54.86975,"pdate":"2010-06-21 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":1155,"Q":53.81153,"pdate":"2010-06-21 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":1170,"Q":53.81153,"pdate":"2010-06-21 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":1185,"Q":53.81153,"pdate":"2010-06-21 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":1200,"Q":53.81153,"pdate":"2010-06-21 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":1215,"Q":53.81153,"pdate":"2010-06-21 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":1230,"Q":53.81153,"pdate":"2010-06-21 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":1245,"Q":53.81153,"pdate":"2010-06-21 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":1260,"Q":53.81153,"pdate":"2010-06-21 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":1275,"Q":53.81153,"pdate":"2010-06-21 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":1280,"Q":54.86975,"pdate":"2010-06-21 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":1290,"Q":54.86975,"pdate":"2010-06-21 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":1300,"Q":53.81153,"pdate":"2010-06-21 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":1305,"Q":54.86975,"pdate":"2010-06-21 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":1315,"Q":71.19106,"pdate":"2010-06-21 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":1320,"Q":133.8532,"pdate":"2010-06-21 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":1325,"Q":222.8574,"pdate":"2010-06-21 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":1330,"Q":439.8943,"pdate":"2010-06-21 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":1335,"Q":616.6661,"pdate":"2010-06-21 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":1340,"Q":705.6725,"pdate":"2010-06-21 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":1345,"Q":848.015,"pdate":"2010-06-21 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":1350,"Q":1176.782,"pdate":"2010-06-21 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":1355,"Q":1678.568,"pdate":"2010-06-21 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":1360,"Q":2107.534,"pdate":"2010-06-21 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":1365,"Q":2388.11,"pdate":"2010-06-21 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":1370,"Q":2609.048,"pdate":"2010-06-21 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":1375,"Q":2719.489,"pdate":"2010-06-21 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":1380,"Q":2824.255,"pdate":"2010-06-21 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":1385,"Q":2989.615,"pdate":"2010-06-21 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":1390,"Q":3116.969,"pdate":"2010-06-21 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":1395,"Q":3212.185,"pdate":"2010-06-21 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":1400,"Q":3317.822,"pdate":"2010-06-21 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":1405,"Q":3344.519,"pdate":"2010-06-21 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":1410,"Q":3300.087,"pdate":"2010-06-21 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":1415,"Q":3247.193,"pdate":"2010-06-21 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":1420,"Q":3065.683,"pdate":"2010-06-21 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":1425,"Q":2898.039,"pdate":"2010-06-21 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":1430,"Q":2711.518,"pdate":"2010-06-21 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":21,"MINUTE":1435,"Q":2531.671,"pdate":"2010-06-21 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":0,"Q":2358.461,"pdate":"2010-06-22 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":5,"Q":2256.263,"pdate":"2010-06-22 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":10,"Q":2086.733,"pdate":"2010-06-22 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":15,"Q":1964.259,"pdate":"2010-06-22 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":20,"Q":1839.303,"pdate":"2010-06-22 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":25,"Q":1731.246,"pdate":"2010-06-22 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":30,"Q":1607.058,"pdate":"2010-06-22 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":35,"Q":1512.393,"pdate":"2010-06-22 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":40,"Q":1420.989,"pdate":"2010-06-22 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":45,"Q":1356.016,"pdate":"2010-06-22 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":50,"Q":1270.197,"pdate":"2010-06-22 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":55,"Q":1203.835,"pdate":"2010-06-22 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":60,"Q":1134.224,"pdate":"2010-06-22 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":65,"Q":1066.966,"pdate":"2010-06-22 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":70,"Q":992.2584,"pdate":"2010-06-22 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":75,"Q":977.687,"pdate":"2010-06-22 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":80,"Q":934.7075,"pdate":"2010-06-22 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":85,"Q":881.2313,"pdate":"2010-06-22 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":90,"Q":862.158,"pdate":"2010-06-22 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":95,"Q":801.8672,"pdate":"2010-06-22 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":100,"Q":770.4697,"pdate":"2010-06-22 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":105,"Q":761.6351,"pdate":"2010-06-22 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":110,"Q":726.8976,"pdate":"2010-06-22 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":115,"Q":705.6725,"pdate":"2010-06-22 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":120,"Q":672.4839,"pdate":"2010-06-22 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":125,"Q":660.2816,"pdate":"2010-06-22 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":130,"Q":632.3223,"pdate":"2010-06-22 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":135,"Q":620.5583,"pdate":"2010-06-22 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":140,"Q":608.925,"pdate":"2010-06-22 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":145,"Q":578.5372,"pdate":"2010-06-22 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":150,"Q":571.0839,"pdate":"2010-06-22 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":155,"Q":560.011,"pdate":"2010-06-22 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":160,"Q":541.8406,"pdate":"2010-06-22 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":165,"Q":538.2491,"pdate":"2010-06-22 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":170,"Q":510.0236,"pdate":"2010-06-22 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":175,"Q":503.1075,"pdate":"2010-06-22 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":180,"Q":499.6704,"pdate":"2010-06-22 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":185,"Q":486.0613,"pdate":"2010-06-22 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":190,"Q":469.3091,"pdate":"2010-06-22 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":195,"Q":469.3091,"pdate":"2010-06-22 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":200,"Q":459.3781,"pdate":"2010-06-22 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":205,"Q":443.1068,"pdate":"2010-06-22 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":210,"Q":436.6958,"pdate":"2010-06-22 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":215,"Q":427.1834,"pdate":"2010-06-22 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":220,"Q":424.0403,"pdate":"2010-06-22 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":225,"Q":420.9109,"pdate":"2010-06-22 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":230,"Q":405.4708,"pdate":"2010-06-22 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":235,"Q":402.4239,"pdate":"2010-06-22 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":240,"Q":402.4239,"pdate":"2010-06-22 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":245,"Q":396.3711,"pdate":"2010-06-22 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":250,"Q":387.394,"pdate":"2010-06-22 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":255,"Q":384.4288,"pdate":"2010-06-22 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":260,"Q":381.4772,"pdate":"2010-06-22 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":265,"Q":366.9216,"pdate":"2010-06-22 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":270,"Q":369.8058,"pdate":"2010-06-22 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":275,"Q":366.9216,"pdate":"2010-06-22 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":280,"Q":364.0509,"pdate":"2010-06-22 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":285,"Q":361.1936,"pdate":"2010-06-22 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":290,"Q":355.5191,"pdate":"2010-06-22 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":295,"Q":344.3301,"pdate":"2010-06-22 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":300,"Q":344.3301,"pdate":"2010-06-22 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":305,"Q":349.8979,"pdate":"2010-06-22 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":310,"Q":330.6423,"pdate":"2010-06-22 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":315,"Q":338.8153,"pdate":"2010-06-22 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":320,"Q":327.9443,"pdate":"2010-06-22 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":325,"Q":330.6423,"pdate":"2010-06-22 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":330,"Q":322.5877,"pdate":"2010-06-22 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":335,"Q":327.9443,"pdate":"2010-06-22 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":340,"Q":325.2595,"pdate":"2010-06-22 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":345,"Q":317.2836,"pdate":"2010-06-22 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":350,"Q":317.2836,"pdate":"2010-06-22 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":355,"Q":314.6511,"pdate":"2010-06-22 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":360,"Q":314.6511,"pdate":"2010-06-22 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":365,"Q":306.8319,"pdate":"2010-06-22 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":370,"Q":304.2515,"pdate":"2010-06-22 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":375,"Q":304.2515,"pdate":"2010-06-22 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":380,"Q":299.1296,"pdate":"2010-06-22 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":385,"Q":304.2515,"pdate":"2010-06-22 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":390,"Q":291.5435,"pdate":"2010-06-22 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":395,"Q":299.1296,"pdate":"2010-06-22 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":400,"Q":294.0593,"pdate":"2010-06-22 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":405,"Q":286.5504,"pdate":"2010-06-22 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":410,"Q":291.5435,"pdate":"2010-06-22 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":415,"Q":289.0405,"pdate":"2010-06-22 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":420,"Q":286.5504,"pdate":"2010-06-22 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":425,"Q":291.5435,"pdate":"2010-06-22 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":430,"Q":281.6086,"pdate":"2010-06-22 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":435,"Q":284.0731,"pdate":"2010-06-22 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":440,"Q":284.0731,"pdate":"2010-06-22 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":445,"Q":281.6086,"pdate":"2010-06-22 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":450,"Q":274.2916,"pdate":"2010-06-22 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":455,"Q":274.2916,"pdate":"2010-06-22 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":460,"Q":276.7178,"pdate":"2010-06-22 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":465,"Q":274.2916,"pdate":"2010-06-22 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":470,"Q":271.878,"pdate":"2010-06-22 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":475,"Q":269.4771,"pdate":"2010-06-22 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":480,"Q":269.4771,"pdate":"2010-06-22 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":485,"Q":269.4771,"pdate":"2010-06-22 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":490,"Q":269.4771,"pdate":"2010-06-22 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":495,"Q":271.878,"pdate":"2010-06-22 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":500,"Q":271.878,"pdate":"2010-06-22 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":505,"Q":276.7178,"pdate":"2010-06-22 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":510,"Q":271.878,"pdate":"2010-06-22 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":515,"Q":267.0889,"pdate":"2010-06-22 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":520,"Q":267.0889,"pdate":"2010-06-22 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":525,"Q":262.3504,"pdate":"2010-06-22 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":530,"Q":264.7133,"pdate":"2010-06-22 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":535,"Q":262.3504,"pdate":"2010-06-22 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":540,"Q":262.3504,"pdate":"2010-06-22 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":545,"Q":257.4101,"pdate":"2010-06-22 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":550,"Q":257.4101,"pdate":"2010-06-22 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":555,"Q":262.3504,"pdate":"2010-06-22 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":560,"Q":260.0001,"pdate":"2010-06-22 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":565,"Q":252.2796,"pdate":"2010-06-22 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":570,"Q":254.8367,"pdate":"2010-06-22 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":575,"Q":254.8367,"pdate":"2010-06-22 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":580,"Q":247.2146,"pdate":"2010-06-22 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":585,"Q":254.8367,"pdate":"2010-06-22 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":590,"Q":254.8367,"pdate":"2010-06-22 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":595,"Q":252.2796,"pdate":"2010-06-22 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":600,"Q":249.739,"pdate":"2010-06-22 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":605,"Q":247.2146,"pdate":"2010-06-22 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":610,"Q":239.7388,"pdate":"2010-06-22 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":615,"Q":244.7064,"pdate":"2010-06-22 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":620,"Q":247.2146,"pdate":"2010-06-22 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":625,"Q":247.2146,"pdate":"2010-06-22 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":630,"Q":239.7388,"pdate":"2010-06-22 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":635,"Q":239.7388,"pdate":"2010-06-22 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":640,"Q":239.7388,"pdate":"2010-06-22 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":645,"Q":232.4081,"pdate":"2010-06-22 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":650,"Q":239.7388,"pdate":"2010-06-22 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":655,"Q":237.2791,"pdate":"2010-06-22 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":660,"Q":234.8356,"pdate":"2010-06-22 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":665,"Q":234.8356,"pdate":"2010-06-22 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":670,"Q":229.9965,"pdate":"2010-06-22 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":675,"Q":232.4081,"pdate":"2010-06-22 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":680,"Q":225.2212,"pdate":"2010-06-22 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":685,"Q":227.6009,"pdate":"2010-06-22 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":690,"Q":227.6009,"pdate":"2010-06-22 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":695,"Q":225.2212,"pdate":"2010-06-22 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":700,"Q":227.6009,"pdate":"2010-06-22 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":705,"Q":225.2212,"pdate":"2010-06-22 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":710,"Q":227.6009,"pdate":"2010-06-22 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":715,"Q":229.9965,"pdate":"2010-06-22 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":720,"Q":222.8574,"pdate":"2010-06-22 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":725,"Q":225.2212,"pdate":"2010-06-22 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":730,"Q":218.1771,"pdate":"2010-06-22 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":735,"Q":213.5597,"pdate":"2010-06-22 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":740,"Q":213.5597,"pdate":"2010-06-22 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":745,"Q":220.5094,"pdate":"2010-06-22 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":750,"Q":211.2745,"pdate":"2010-06-22 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":755,"Q":213.5597,"pdate":"2010-06-22 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":760,"Q":209.0048,"pdate":"2010-06-22 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":765,"Q":215.8606,"pdate":"2010-06-22 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":770,"Q":206.7507,"pdate":"2010-06-22 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":775,"Q":211.2745,"pdate":"2010-06-22 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":780,"Q":213.5597,"pdate":"2010-06-22 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":785,"Q":204.5121,"pdate":"2010-06-22 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":790,"Q":209.0048,"pdate":"2010-06-22 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":795,"Q":206.7507,"pdate":"2010-06-22 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":800,"Q":200.0811,"pdate":"2010-06-22 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":805,"Q":202.2889,"pdate":"2010-06-22 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":810,"Q":204.5121,"pdate":"2010-06-22 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":815,"Q":202.2889,"pdate":"2010-06-22 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":820,"Q":195.7116,"pdate":"2010-06-22 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":825,"Q":202.2889,"pdate":"2010-06-22 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":830,"Q":202.2889,"pdate":"2010-06-22 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":835,"Q":195.7116,"pdate":"2010-06-22 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":840,"Q":195.7116,"pdate":"2010-06-22 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":845,"Q":197.8887,"pdate":"2010-06-22 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":850,"Q":197.8887,"pdate":"2010-06-22 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":855,"Q":193.5497,"pdate":"2010-06-22 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":860,"Q":195.7116,"pdate":"2010-06-22 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":865,"Q":195.7116,"pdate":"2010-06-22 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":870,"Q":191.4031,"pdate":"2010-06-22 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":875,"Q":195.7116,"pdate":"2010-06-22 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":880,"Q":189.2717,"pdate":"2010-06-22 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":885,"Q":189.2717,"pdate":"2010-06-22 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":890,"Q":189.2717,"pdate":"2010-06-22 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":895,"Q":187.1553,"pdate":"2010-06-22 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":900,"Q":182.9679,"pdate":"2010-06-22 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":905,"Q":185.0541,"pdate":"2010-06-22 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":910,"Q":185.0541,"pdate":"2010-06-22 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":915,"Q":187.1553,"pdate":"2010-06-22 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":920,"Q":187.1553,"pdate":"2010-06-22 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":925,"Q":182.9679,"pdate":"2010-06-22 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":930,"Q":182.9679,"pdate":"2010-06-22 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":935,"Q":182.9679,"pdate":"2010-06-22 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":940,"Q":182.9679,"pdate":"2010-06-22 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":945,"Q":180.8967,"pdate":"2010-06-22 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":950,"Q":180.8967,"pdate":"2010-06-22 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":955,"Q":180.8967,"pdate":"2010-06-22 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":960,"Q":180.8967,"pdate":"2010-06-22 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":965,"Q":174.7726,"pdate":"2010-06-22 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":970,"Q":178.8404,"pdate":"2010-06-22 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":975,"Q":178.8404,"pdate":"2010-06-22 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":980,"Q":176.7991,"pdate":"2010-06-22 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":985,"Q":176.7991,"pdate":"2010-06-22 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":990,"Q":176.7991,"pdate":"2010-06-22 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":995,"Q":172.7608,"pdate":"2010-06-22 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1000,"Q":174.7726,"pdate":"2010-06-22 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1005,"Q":178.8404,"pdate":"2010-06-22 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1010,"Q":174.7726,"pdate":"2010-06-22 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1015,"Q":174.7726,"pdate":"2010-06-22 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1020,"Q":176.7991,"pdate":"2010-06-22 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1025,"Q":174.7726,"pdate":"2010-06-22 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1030,"Q":170.7639,"pdate":"2010-06-22 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1035,"Q":170.7639,"pdate":"2010-06-22 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1040,"Q":172.7608,"pdate":"2010-06-22 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1045,"Q":168.7817,"pdate":"2010-06-22 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1050,"Q":170.7639,"pdate":"2010-06-22 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1055,"Q":168.7817,"pdate":"2010-06-22 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1060,"Q":170.7639,"pdate":"2010-06-22 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1065,"Q":170.7639,"pdate":"2010-06-22 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1070,"Q":168.7817,"pdate":"2010-06-22 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1075,"Q":166.8141,"pdate":"2010-06-22 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1080,"Q":164.8612,"pdate":"2010-06-22 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1085,"Q":162.9228,"pdate":"2010-06-22 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1090,"Q":168.7817,"pdate":"2010-06-22 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1095,"Q":160.999,"pdate":"2010-06-22 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1100,"Q":164.8612,"pdate":"2010-06-22 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1105,"Q":164.8612,"pdate":"2010-06-22 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1110,"Q":164.8612,"pdate":"2010-06-22 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1115,"Q":162.9228,"pdate":"2010-06-22 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1120,"Q":160.999,"pdate":"2010-06-22 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1125,"Q":162.9228,"pdate":"2010-06-22 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1130,"Q":164.8612,"pdate":"2010-06-22 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1135,"Q":162.9228,"pdate":"2010-06-22 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1140,"Q":164.8612,"pdate":"2010-06-22 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1145,"Q":155.3142,"pdate":"2010-06-22 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1150,"Q":160.999,"pdate":"2010-06-22 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1155,"Q":159.0896,"pdate":"2010-06-22 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1160,"Q":160.999,"pdate":"2010-06-22 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1165,"Q":162.9228,"pdate":"2010-06-22 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1170,"Q":160.999,"pdate":"2010-06-22 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1175,"Q":159.0896,"pdate":"2010-06-22 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1180,"Q":159.0896,"pdate":"2010-06-22 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1185,"Q":157.1947,"pdate":"2010-06-22 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1190,"Q":157.1947,"pdate":"2010-06-22 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1195,"Q":157.1947,"pdate":"2010-06-22 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1200,"Q":157.1947,"pdate":"2010-06-22 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1205,"Q":157.1947,"pdate":"2010-06-22 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1210,"Q":157.1947,"pdate":"2010-06-22 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1215,"Q":159.0896,"pdate":"2010-06-22 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1220,"Q":157.1947,"pdate":"2010-06-22 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1225,"Q":151.5961,"pdate":"2010-06-22 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1230,"Q":159.0896,"pdate":"2010-06-22 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1235,"Q":155.3142,"pdate":"2010-06-22 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1240,"Q":155.3142,"pdate":"2010-06-22 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1245,"Q":153.448,"pdate":"2010-06-22 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1250,"Q":153.448,"pdate":"2010-06-22 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1255,"Q":153.448,"pdate":"2010-06-22 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1260,"Q":153.448,"pdate":"2010-06-22 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1265,"Q":153.448,"pdate":"2010-06-22 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1270,"Q":157.1947,"pdate":"2010-06-22 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1275,"Q":151.5961,"pdate":"2010-06-22 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1280,"Q":149.7585,"pdate":"2010-06-22 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1285,"Q":153.448,"pdate":"2010-06-22 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1290,"Q":153.448,"pdate":"2010-06-22 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1295,"Q":147.935,"pdate":"2010-06-22 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1300,"Q":147.935,"pdate":"2010-06-22 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1305,"Q":147.935,"pdate":"2010-06-22 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1310,"Q":146.1257,"pdate":"2010-06-22 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1315,"Q":149.7585,"pdate":"2010-06-22 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1320,"Q":149.7585,"pdate":"2010-06-22 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1325,"Q":147.935,"pdate":"2010-06-22 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1330,"Q":147.935,"pdate":"2010-06-22 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1335,"Q":146.1257,"pdate":"2010-06-22 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1340,"Q":149.7585,"pdate":"2010-06-22 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1345,"Q":142.5494,"pdate":"2010-06-22 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1350,"Q":144.3305,"pdate":"2010-06-22 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1355,"Q":146.1257,"pdate":"2010-06-22 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1360,"Q":144.3305,"pdate":"2010-06-22 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1365,"Q":144.3305,"pdate":"2010-06-22 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1370,"Q":144.3305,"pdate":"2010-06-22 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1375,"Q":144.3305,"pdate":"2010-06-22 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1380,"Q":144.3305,"pdate":"2010-06-22 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1385,"Q":144.3305,"pdate":"2010-06-22 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1390,"Q":142.5494,"pdate":"2010-06-22 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1395,"Q":142.5494,"pdate":"2010-06-22 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1400,"Q":144.3305,"pdate":"2010-06-22 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1405,"Q":140.7823,"pdate":"2010-06-22 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1410,"Q":139.0292,"pdate":"2010-06-22 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1415,"Q":144.3305,"pdate":"2010-06-22 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1420,"Q":139.0292,"pdate":"2010-06-22 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1425,"Q":140.7823,"pdate":"2010-06-22 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1430,"Q":139.0292,"pdate":"2010-06-22 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":22,"MINUTE":1435,"Q":140.7823,"pdate":"2010-06-22 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":0,"Q":137.29,"pdate":"2010-06-23 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":5,"Q":137.29,"pdate":"2010-06-23 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":10,"Q":139.0292,"pdate":"2010-06-23 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":15,"Q":142.5494,"pdate":"2010-06-23 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":20,"Q":137.29,"pdate":"2010-06-23 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":25,"Q":139.0292,"pdate":"2010-06-23 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":30,"Q":135.5647,"pdate":"2010-06-23 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":35,"Q":137.29,"pdate":"2010-06-23 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":40,"Q":137.29,"pdate":"2010-06-23 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":45,"Q":137.29,"pdate":"2010-06-23 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":50,"Q":135.5647,"pdate":"2010-06-23 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":55,"Q":135.5647,"pdate":"2010-06-23 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":60,"Q":137.29,"pdate":"2010-06-23 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":65,"Q":132.1554,"pdate":"2010-06-23 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":70,"Q":133.8532,"pdate":"2010-06-23 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":75,"Q":132.1554,"pdate":"2010-06-23 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":80,"Q":137.29,"pdate":"2010-06-23 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":85,"Q":133.8532,"pdate":"2010-06-23 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":90,"Q":133.8532,"pdate":"2010-06-23 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":95,"Q":133.8532,"pdate":"2010-06-23 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":100,"Q":135.5647,"pdate":"2010-06-23 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":105,"Q":132.1554,"pdate":"2010-06-23 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":110,"Q":132.1554,"pdate":"2010-06-23 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":115,"Q":132.1554,"pdate":"2010-06-23 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":120,"Q":132.1554,"pdate":"2010-06-23 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":125,"Q":130.4715,"pdate":"2010-06-23 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":130,"Q":128.8011,"pdate":"2010-06-23 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":135,"Q":128.8011,"pdate":"2010-06-23 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":140,"Q":133.8532,"pdate":"2010-06-23 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":145,"Q":130.4715,"pdate":"2010-06-23 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":150,"Q":130.4715,"pdate":"2010-06-23 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":155,"Q":128.8011,"pdate":"2010-06-23 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":160,"Q":127.1445,"pdate":"2010-06-23 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":165,"Q":127.1445,"pdate":"2010-06-23 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":170,"Q":127.1445,"pdate":"2010-06-23 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":175,"Q":128.8011,"pdate":"2010-06-23 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":180,"Q":127.1445,"pdate":"2010-06-23 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":185,"Q":125.5014,"pdate":"2010-06-23 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":190,"Q":125.5014,"pdate":"2010-06-23 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":195,"Q":128.8011,"pdate":"2010-06-23 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":200,"Q":125.5014,"pdate":"2010-06-23 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":205,"Q":128.8011,"pdate":"2010-06-23 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":210,"Q":125.5014,"pdate":"2010-06-23 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":215,"Q":125.5014,"pdate":"2010-06-23 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":220,"Q":125.5014,"pdate":"2010-06-23 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":225,"Q":128.8011,"pdate":"2010-06-23 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":230,"Q":120.6532,"pdate":"2010-06-23 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":240,"Q":128.8011,"pdate":"2010-06-23 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":245,"Q":144.3305,"pdate":"2010-06-23 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":250,"Q":262.3504,"pdate":"2010-06-23 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":255,"Q":499.6704,"pdate":"2010-06-23 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":260,"Q":774.9095,"pdate":"2010-06-23 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":265,"Q":797.3364,"pdate":"2010-06-23 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":270,"Q":929.9998,"pdate":"2010-06-23 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":275,"Q":1160.718,"pdate":"2010-06-23 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":280,"Q":1506.198,"pdate":"2010-06-23 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":285,"Q":1871.757,"pdate":"2010-06-23 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":290,"Q":2163.548,"pdate":"2010-06-23 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":295,"Q":2395.553,"pdate":"2010-06-23 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":300,"Q":2570.203,"pdate":"2010-06-23 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":305,"Q":2648.208,"pdate":"2010-06-23 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":310,"Q":2727.472,"pdate":"2010-06-23 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":315,"Q":2816.121,"pdate":"2010-06-23 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":320,"Q":2931.161,"pdate":"2010-06-23 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":325,"Q":3057.18,"pdate":"2010-06-23 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":330,"Q":3282.405,"pdate":"2010-06-23 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":335,"Q":3398.261,"pdate":"2010-06-23 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":340,"Q":3598.659,"pdate":"2010-06-23 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":345,"Q":3729.831,"pdate":"2010-06-23 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":350,"Q":3809.676,"pdate":"2010-06-23 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":355,"Q":3917.469,"pdate":"2010-06-23 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":360,"Q":4017.619,"pdate":"2010-06-23 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":365,"Q":4035.966,"pdate":"2010-06-23 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":370,"Q":4119.05,"pdate":"2010-06-23 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":375,"Q":4063.565,"pdate":"2010-06-23 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":380,"Q":4072.786,"pdate":"2010-06-23 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":385,"Q":4008.461,"pdate":"2010-06-23 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":390,"Q":4035.966,"pdate":"2010-06-23 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":395,"Q":4008.461,"pdate":"2010-06-23 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":400,"Q":3917.469,"pdate":"2010-06-23 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":405,"Q":3890.378,"pdate":"2010-06-23 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":410,"Q":3845.438,"pdate":"2010-06-23 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":415,"Q":3774.083,"pdate":"2010-06-23 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":420,"Q":3703.406,"pdate":"2010-06-23 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":425,"Q":3598.659,"pdate":"2010-06-23 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":430,"Q":3525.456,"pdate":"2010-06-23 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":435,"Q":3452.464,"pdate":"2010-06-23 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":440,"Q":3353.444,"pdate":"2010-06-23 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":445,"Q":3238.422,"pdate":"2010-06-23 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":450,"Q":3134.166,"pdate":"2010-06-23 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":455,"Q":3031.747,"pdate":"2010-06-23 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":460,"Q":2906.3,"pdate":"2010-06-23 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":465,"Q":2799.889,"pdate":"2010-06-23 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":470,"Q":2656.077,"pdate":"2010-06-23 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":475,"Q":2562.471,"pdate":"2010-06-23 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":480,"Q":2470.673,"pdate":"2010-06-23 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":485,"Q":2358.461,"pdate":"2010-06-23 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":490,"Q":2292.483,"pdate":"2010-06-23 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":495,"Q":2241.863,"pdate":"2010-06-23 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":500,"Q":2142.45,"pdate":"2010-06-23 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":505,"Q":2031.807,"pdate":"2010-06-23 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":510,"Q":2011.413,"pdate":"2010-06-23 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":515,"Q":1930.946,"pdate":"2010-06-23 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":520,"Q":1891.376,"pdate":"2010-06-23 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":525,"Q":1832.849,"pdate":"2010-06-23 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":530,"Q":1800.762,"pdate":"2010-06-23 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":535,"Q":1750.059,"pdate":"2010-06-23 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":540,"Q":1691.76,"pdate":"2010-06-23 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":545,"Q":1639.342,"pdate":"2010-06-23 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":550,"Q":1632.856,"pdate":"2010-06-23 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":555,"Q":1568.798,"pdate":"2010-06-23 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":560,"Q":1537.317,"pdate":"2010-06-23 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":565,"Q":1506.198,"pdate":"2010-06-23 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":570,"Q":1463.24,"pdate":"2010-06-23 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":575,"Q":1463.24,"pdate":"2010-06-23 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":580,"Q":1403.097,"pdate":"2010-06-23 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":585,"Q":1385.334,"pdate":"2010-06-23 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":590,"Q":1373.564,"pdate":"2010-06-23 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":595,"Q":1356.016,"pdate":"2010-06-23 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":600,"Q":1327.054,"pdate":"2010-06-23 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":605,"Q":1321.304,"pdate":"2010-06-23 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":610,"Q":1281.455,"pdate":"2010-06-23 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":615,"Q":1247.851,"pdate":"2010-06-23 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":620,"Q":1231.239,"pdate":"2010-06-23 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":625,"Q":1236.763,"pdate":"2010-06-23 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":630,"Q":1225.731,"pdate":"2010-06-23 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":635,"Q":1203.835,"pdate":"2010-06-23 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":640,"Q":1187.561,"pdate":"2010-06-23 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":645,"Q":1192.972,"pdate":"2010-06-23 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":650,"Q":1166.059,"pdate":"2010-06-23 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":655,"Q":1150.079,"pdate":"2010-06-23 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":660,"Q":1139.495,"pdate":"2010-06-23 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":665,"Q":1134.224,"pdate":"2010-06-23 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":670,"Q":1139.495,"pdate":"2010-06-23 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":675,"Q":1123.724,"pdate":"2010-06-23 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":680,"Q":1113.28,"pdate":"2010-06-23 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":685,"Q":1102.891,"pdate":"2010-06-23 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":690,"Q":1087.412,"pdate":"2010-06-23 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":695,"Q":1082.28,"pdate":"2010-06-23 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":700,"Q":1087.412,"pdate":"2010-06-23 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":705,"Q":1056.826,"pdate":"2010-06-23 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":710,"Q":1061.89,"pdate":"2010-06-23 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":715,"Q":1061.89,"pdate":"2010-06-23 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":720,"Q":1061.89,"pdate":"2010-06-23 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":725,"Q":1051.777,"pdate":"2010-06-23 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":730,"Q":1046.742,"pdate":"2010-06-23 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":735,"Q":1036.712,"pdate":"2010-06-23 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":740,"Q":1041.72,"pdate":"2010-06-23 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":745,"Q":1031.718,"pdate":"2010-06-23 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":750,"Q":1031.718,"pdate":"2010-06-23 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":755,"Q":1016.818,"pdate":"2010-06-23 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":760,"Q":1031.718,"pdate":"2010-06-23 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":765,"Q":1011.879,"pdate":"2010-06-23 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":770,"Q":1006.953,"pdate":"2010-06-23 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":775,"Q":1011.879,"pdate":"2010-06-23 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":780,"Q":1002.041,"pdate":"2010-06-23 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":785,"Q":997.1431,"pdate":"2010-06-23 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":790,"Q":982.5304,"pdate":"2010-06-23 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":795,"Q":987.3877,"pdate":"2010-06-23 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":800,"Q":987.3877,"pdate":"2010-06-23 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":805,"Q":977.687,"pdate":"2010-06-23 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":810,"Q":963.238,"pdate":"2010-06-23 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":815,"Q":968.0408,"pdate":"2010-06-23 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":820,"Q":977.687,"pdate":"2010-06-23 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":825,"Q":958.449,"pdate":"2010-06-23 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":830,"Q":953.6735,"pdate":"2010-06-23 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":835,"Q":953.6735,"pdate":"2010-06-23 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":840,"Q":948.9117,"pdate":"2010-06-23 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":845,"Q":948.9117,"pdate":"2010-06-23 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":850,"Q":944.1633,"pdate":"2010-06-23 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":855,"Q":944.1633,"pdate":"2010-06-23 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":860,"Q":948.9117,"pdate":"2010-06-23 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":865,"Q":953.6735,"pdate":"2010-06-23 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":870,"Q":925.053,"pdate":"2010-06-23 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":875,"Q":953.6735,"pdate":"2010-06-23 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":880,"Q":939.4288,"pdate":"2010-06-23 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":885,"Q":953.6735,"pdate":"2010-06-23 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":890,"Q":948.9117,"pdate":"2010-06-23 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":895,"Q":925.053,"pdate":"2010-06-23 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":900,"Q":925.053,"pdate":"2010-06-23 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":905,"Q":934.7075,"pdate":"2010-06-23 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":910,"Q":929.9998,"pdate":"2010-06-23 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":915,"Q":934.7075,"pdate":"2010-06-23 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":920,"Q":925.053,"pdate":"2010-06-23 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":925,"Q":925.053,"pdate":"2010-06-23 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":930,"Q":915.206,"pdate":"2010-06-23 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":935,"Q":915.206,"pdate":"2010-06-23 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":940,"Q":910.3057,"pdate":"2010-06-23 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":945,"Q":910.3057,"pdate":"2010-06-23 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":950,"Q":920.1216,"pdate":"2010-06-23 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":955,"Q":905.4213,"pdate":"2010-06-23 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":960,"Q":905.4213,"pdate":"2010-06-23 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":965,"Q":905.4213,"pdate":"2010-06-23 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":970,"Q":915.206,"pdate":"2010-06-23 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":975,"Q":895.6988,"pdate":"2010-06-23 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":980,"Q":905.4213,"pdate":"2010-06-23 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":985,"Q":910.3057,"pdate":"2010-06-23 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":990,"Q":900.5521,"pdate":"2010-06-23 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":995,"Q":895.6988,"pdate":"2010-06-23 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1000,"Q":895.6988,"pdate":"2010-06-23 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1005,"Q":890.8607,"pdate":"2010-06-23 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1010,"Q":890.8607,"pdate":"2010-06-23 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1015,"Q":900.5521,"pdate":"2010-06-23 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1020,"Q":890.8607,"pdate":"2010-06-23 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1025,"Q":881.2313,"pdate":"2010-06-23 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1030,"Q":886.0384,"pdate":"2010-06-23 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1035,"Q":886.0384,"pdate":"2010-06-23 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1040,"Q":895.6988,"pdate":"2010-06-23 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1045,"Q":881.2313,"pdate":"2010-06-23 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1050,"Q":890.8607,"pdate":"2010-06-23 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1055,"Q":890.8607,"pdate":"2010-06-23 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1060,"Q":895.6988,"pdate":"2010-06-23 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1065,"Q":876.4399,"pdate":"2010-06-23 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1070,"Q":881.2313,"pdate":"2010-06-23 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1075,"Q":881.2313,"pdate":"2010-06-23 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1080,"Q":876.4399,"pdate":"2010-06-23 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1085,"Q":876.4399,"pdate":"2010-06-23 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1090,"Q":866.9033,"pdate":"2010-06-23 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1095,"Q":862.158,"pdate":"2010-06-23 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1100,"Q":862.158,"pdate":"2010-06-23 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1105,"Q":862.158,"pdate":"2010-06-23 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1110,"Q":866.9033,"pdate":"2010-06-23 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1115,"Q":852.7139,"pdate":"2010-06-23 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1120,"Q":866.9033,"pdate":"2010-06-23 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1125,"Q":857.4283,"pdate":"2010-06-23 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1130,"Q":857.4283,"pdate":"2010-06-23 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1135,"Q":862.158,"pdate":"2010-06-23 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1140,"Q":862.158,"pdate":"2010-06-23 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1145,"Q":843.3312,"pdate":"2010-06-23 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1150,"Q":848.015,"pdate":"2010-06-23 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1155,"Q":838.663,"pdate":"2010-06-23 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1160,"Q":838.663,"pdate":"2010-06-23 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1165,"Q":852.7139,"pdate":"2010-06-23 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1170,"Q":834.01,"pdate":"2010-06-23 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1175,"Q":829.3725,"pdate":"2010-06-23 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1180,"Q":838.663,"pdate":"2010-06-23 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1185,"Q":815.5512,"pdate":"2010-06-23 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1190,"Q":829.3725,"pdate":"2010-06-23 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1195,"Q":824.75,"pdate":"2010-06-23 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1200,"Q":820.1431,"pdate":"2010-06-23 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1205,"Q":824.75,"pdate":"2010-06-23 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1210,"Q":810.9745,"pdate":"2010-06-23 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1215,"Q":824.75,"pdate":"2010-06-23 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1220,"Q":806.4134,"pdate":"2010-06-23 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1225,"Q":810.9745,"pdate":"2010-06-23 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1230,"Q":810.9745,"pdate":"2010-06-23 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1235,"Q":806.4134,"pdate":"2010-06-23 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1240,"Q":806.4134,"pdate":"2010-06-23 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1245,"Q":783.8348,"pdate":"2010-06-23 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1250,"Q":783.8348,"pdate":"2010-06-23 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1255,"Q":792.8207,"pdate":"2010-06-23 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1260,"Q":788.3203,"pdate":"2010-06-23 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1265,"Q":774.9095,"pdate":"2010-06-23 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1270,"Q":783.8348,"pdate":"2010-06-23 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1275,"Q":770.4697,"pdate":"2010-06-23 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1280,"Q":770.4697,"pdate":"2010-06-23 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1285,"Q":770.4697,"pdate":"2010-06-23 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1290,"Q":761.6351,"pdate":"2010-06-23 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1295,"Q":752.8607,"pdate":"2010-06-23 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1300,"Q":752.8607,"pdate":"2010-06-23 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1305,"Q":757.2402,"pdate":"2010-06-23 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1310,"Q":744.1464,"pdate":"2010-06-23 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1315,"Q":739.8116,"pdate":"2010-06-23 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1320,"Q":739.8116,"pdate":"2010-06-23 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1325,"Q":731.1873,"pdate":"2010-06-23 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1330,"Q":722.6227,"pdate":"2010-06-23 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1335,"Q":726.8976,"pdate":"2010-06-23 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1340,"Q":714.1179,"pdate":"2010-06-23 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1345,"Q":722.6227,"pdate":"2010-06-23 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1350,"Q":709.8878,"pdate":"2010-06-23 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1355,"Q":705.6725,"pdate":"2010-06-23 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1360,"Q":709.8878,"pdate":"2010-06-23 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1365,"Q":701.472,"pdate":"2010-06-23 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1370,"Q":705.6725,"pdate":"2010-06-23 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1375,"Q":697.2866,"pdate":"2010-06-23 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1380,"Q":697.2866,"pdate":"2010-06-23 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1385,"Q":714.1179,"pdate":"2010-06-23 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1390,"Q":714.1179,"pdate":"2010-06-23 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1395,"Q":714.1179,"pdate":"2010-06-23 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1400,"Q":714.1179,"pdate":"2010-06-23 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1405,"Q":726.8976,"pdate":"2010-06-23 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1410,"Q":739.8116,"pdate":"2010-06-23 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1415,"Q":739.8116,"pdate":"2010-06-23 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1420,"Q":748.4959,"pdate":"2010-06-23 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1425,"Q":752.8607,"pdate":"2010-06-23 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1430,"Q":770.4697,"pdate":"2010-06-23 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":23,"MINUTE":1435,"Q":783.8348,"pdate":"2010-06-23 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":0,"Q":797.3364,"pdate":"2010-06-24 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":5,"Q":806.4134,"pdate":"2010-06-24 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":10,"Q":815.5512,"pdate":"2010-06-24 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":15,"Q":815.5512,"pdate":"2010-06-24 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":20,"Q":820.1431,"pdate":"2010-06-24 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":25,"Q":806.4134,"pdate":"2010-06-24 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":30,"Q":797.3364,"pdate":"2010-06-24 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":35,"Q":783.8348,"pdate":"2010-06-24 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":40,"Q":779.3647,"pdate":"2010-06-24 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":45,"Q":770.4697,"pdate":"2010-06-24 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":50,"Q":761.6351,"pdate":"2010-06-24 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":55,"Q":757.2402,"pdate":"2010-06-24 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":60,"Q":752.8607,"pdate":"2010-06-24 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":65,"Q":757.2402,"pdate":"2010-06-24 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":70,"Q":761.6351,"pdate":"2010-06-24 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":75,"Q":752.8607,"pdate":"2010-06-24 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":80,"Q":744.1464,"pdate":"2010-06-24 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":85,"Q":744.1464,"pdate":"2010-06-24 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":90,"Q":735.4921,"pdate":"2010-06-24 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":95,"Q":739.8116,"pdate":"2010-06-24 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":100,"Q":735.4921,"pdate":"2010-06-24 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":105,"Q":722.6227,"pdate":"2010-06-24 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":110,"Q":714.1179,"pdate":"2010-06-24 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":115,"Q":718.3629,"pdate":"2010-06-24 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":120,"Q":705.6725,"pdate":"2010-06-24 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":125,"Q":697.2866,"pdate":"2010-06-24 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":130,"Q":709.8878,"pdate":"2010-06-24 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":135,"Q":693.1158,"pdate":"2010-06-24 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":140,"Q":688.96,"pdate":"2010-06-24 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":145,"Q":697.2866,"pdate":"2010-06-24 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":150,"Q":693.1158,"pdate":"2010-06-24 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":155,"Q":688.96,"pdate":"2010-06-24 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":160,"Q":680.6924,"pdate":"2010-06-24 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":165,"Q":676.5807,"pdate":"2010-06-24 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":170,"Q":664.3344,"pdate":"2010-06-24 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":175,"Q":680.6924,"pdate":"2010-06-24 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":180,"Q":668.4017,"pdate":"2010-06-24 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":185,"Q":672.4839,"pdate":"2010-06-24 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":190,"Q":660.2816,"pdate":"2010-06-24 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":195,"Q":660.2816,"pdate":"2010-06-24 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":200,"Q":668.4017,"pdate":"2010-06-24 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":205,"Q":660.2816,"pdate":"2010-06-24 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":210,"Q":660.2816,"pdate":"2010-06-24 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":215,"Q":660.2816,"pdate":"2010-06-24 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":220,"Q":656.2436,"pdate":"2010-06-24 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":225,"Q":648.2114,"pdate":"2010-06-24 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":230,"Q":656.2436,"pdate":"2010-06-24 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":235,"Q":648.2114,"pdate":"2010-06-24 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":240,"Q":648.2114,"pdate":"2010-06-24 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":245,"Q":644.2171,"pdate":"2010-06-24 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":250,"Q":640.2377,"pdate":"2010-06-24 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":255,"Q":636.2726,"pdate":"2010-06-24 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":260,"Q":628.3864,"pdate":"2010-06-24 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":265,"Q":640.2377,"pdate":"2010-06-24 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":270,"Q":628.3864,"pdate":"2010-06-24 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":275,"Q":636.2726,"pdate":"2010-06-24 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":280,"Q":632.3223,"pdate":"2010-06-24 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":285,"Q":628.3864,"pdate":"2010-06-24 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":290,"Q":628.3864,"pdate":"2010-06-24 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":295,"Q":624.4651,"pdate":"2010-06-24 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":300,"Q":632.3223,"pdate":"2010-06-24 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":305,"Q":628.3864,"pdate":"2010-06-24 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":310,"Q":628.3864,"pdate":"2010-06-24 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":315,"Q":632.3223,"pdate":"2010-06-24 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":320,"Q":624.4651,"pdate":"2010-06-24 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":325,"Q":628.3864,"pdate":"2010-06-24 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":330,"Q":628.3864,"pdate":"2010-06-24 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":335,"Q":620.5583,"pdate":"2010-06-24 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":340,"Q":616.6661,"pdate":"2010-06-24 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":345,"Q":624.4651,"pdate":"2010-06-24 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":350,"Q":624.4651,"pdate":"2010-06-24 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":355,"Q":620.5583,"pdate":"2010-06-24 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":360,"Q":616.6661,"pdate":"2010-06-24 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":365,"Q":620.5583,"pdate":"2010-06-24 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":370,"Q":612.7882,"pdate":"2010-06-24 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":375,"Q":620.5583,"pdate":"2010-06-24 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":380,"Q":605.076,"pdate":"2010-06-24 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":385,"Q":605.076,"pdate":"2010-06-24 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":390,"Q":612.7882,"pdate":"2010-06-24 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":395,"Q":616.6661,"pdate":"2010-06-24 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":400,"Q":608.925,"pdate":"2010-06-24 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":405,"Q":612.7882,"pdate":"2010-06-24 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":410,"Q":612.7882,"pdate":"2010-06-24 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":415,"Q":601.2415,"pdate":"2010-06-24 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":420,"Q":608.925,"pdate":"2010-06-24 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":425,"Q":616.6661,"pdate":"2010-06-24 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":430,"Q":616.6661,"pdate":"2010-06-24 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":435,"Q":608.925,"pdate":"2010-06-24 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":440,"Q":608.925,"pdate":"2010-06-24 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":445,"Q":597.4216,"pdate":"2010-06-24 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":450,"Q":605.076,"pdate":"2010-06-24 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":455,"Q":608.925,"pdate":"2010-06-24 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":460,"Q":601.2415,"pdate":"2010-06-24 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":465,"Q":601.2415,"pdate":"2010-06-24 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":470,"Q":601.2415,"pdate":"2010-06-24 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":475,"Q":608.925,"pdate":"2010-06-24 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":480,"Q":586.0479,"pdate":"2010-06-24 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":485,"Q":597.4216,"pdate":"2010-06-24 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":490,"Q":597.4216,"pdate":"2010-06-24 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":495,"Q":601.2415,"pdate":"2010-06-24 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":500,"Q":601.2415,"pdate":"2010-06-24 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":505,"Q":593.6159,"pdate":"2010-06-24 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":510,"Q":601.2415,"pdate":"2010-06-24 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":515,"Q":601.2415,"pdate":"2010-06-24 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":520,"Q":608.925,"pdate":"2010-06-24 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":525,"Q":593.6159,"pdate":"2010-06-24 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":530,"Q":597.4216,"pdate":"2010-06-24 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":535,"Q":593.6159,"pdate":"2010-06-24 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":540,"Q":586.0479,"pdate":"2010-06-24 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":545,"Q":586.0479,"pdate":"2010-06-24 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":550,"Q":582.2855,"pdate":"2010-06-24 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":555,"Q":589.8248,"pdate":"2010-06-24 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":560,"Q":589.8248,"pdate":"2010-06-24 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":565,"Q":582.2855,"pdate":"2010-06-24 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":570,"Q":574.8035,"pdate":"2010-06-24 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":575,"Q":578.5372,"pdate":"2010-06-24 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":580,"Q":578.5372,"pdate":"2010-06-24 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":585,"Q":578.5372,"pdate":"2010-06-24 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":590,"Q":574.8035,"pdate":"2010-06-24 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":595,"Q":574.8035,"pdate":"2010-06-24 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":600,"Q":574.8035,"pdate":"2010-06-24 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":605,"Q":574.8035,"pdate":"2010-06-24 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":610,"Q":571.0839,"pdate":"2010-06-24 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":615,"Q":563.6876,"pdate":"2010-06-24 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":620,"Q":563.6876,"pdate":"2010-06-24 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":625,"Q":571.0839,"pdate":"2010-06-24 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":630,"Q":560.011,"pdate":"2010-06-24 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":635,"Q":556.3484,"pdate":"2010-06-24 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":640,"Q":556.3484,"pdate":"2010-06-24 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":645,"Q":552.7003,"pdate":"2010-06-24 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":650,"Q":563.6876,"pdate":"2010-06-24 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":655,"Q":556.3484,"pdate":"2010-06-24 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":660,"Q":549.0661,"pdate":"2010-06-24 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":665,"Q":552.7003,"pdate":"2010-06-24 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":670,"Q":556.3484,"pdate":"2010-06-24 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":675,"Q":538.2491,"pdate":"2010-06-24 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":680,"Q":541.8406,"pdate":"2010-06-24 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":685,"Q":534.6715,"pdate":"2010-06-24 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":690,"Q":538.2491,"pdate":"2010-06-24 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":695,"Q":541.8406,"pdate":"2010-06-24 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":700,"Q":531.1083,"pdate":"2010-06-24 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":705,"Q":538.2491,"pdate":"2010-06-24 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":710,"Q":541.8406,"pdate":"2010-06-24 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":715,"Q":520.5027,"pdate":"2010-06-24 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":720,"Q":527.559,"pdate":"2010-06-24 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":725,"Q":527.559,"pdate":"2010-06-24 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":730,"Q":527.559,"pdate":"2010-06-24 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":735,"Q":516.9957,"pdate":"2010-06-24 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":740,"Q":524.0239,"pdate":"2010-06-24 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":745,"Q":516.9957,"pdate":"2010-06-24 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":750,"Q":527.559,"pdate":"2010-06-24 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":755,"Q":510.0236,"pdate":"2010-06-24 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":760,"Q":510.0236,"pdate":"2010-06-24 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":765,"Q":506.5586,"pdate":"2010-06-24 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":770,"Q":510.0236,"pdate":"2010-06-24 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":775,"Q":506.5586,"pdate":"2010-06-24 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":780,"Q":496.2473,"pdate":"2010-06-24 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":785,"Q":499.6704,"pdate":"2010-06-24 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":790,"Q":496.2473,"pdate":"2010-06-24 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":795,"Q":499.6704,"pdate":"2010-06-24 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":800,"Q":486.0613,"pdate":"2010-06-24 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":805,"Q":492.838,"pdate":"2010-06-24 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":810,"Q":489.4427,"pdate":"2010-06-24 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":815,"Q":486.0613,"pdate":"2010-06-24 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":820,"Q":486.0613,"pdate":"2010-06-24 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":825,"Q":492.838,"pdate":"2010-06-24 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":830,"Q":479.34,"pdate":"2010-06-24 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":835,"Q":476.0001,"pdate":"2010-06-24 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":840,"Q":479.34,"pdate":"2010-06-24 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":845,"Q":476.0001,"pdate":"2010-06-24 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":850,"Q":472.6476,"pdate":"2010-06-24 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":855,"Q":469.3091,"pdate":"2010-06-24 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":860,"Q":469.3091,"pdate":"2010-06-24 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":865,"Q":469.3091,"pdate":"2010-06-24 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":870,"Q":462.6744,"pdate":"2010-06-24 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":875,"Q":459.3781,"pdate":"2010-06-24 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":880,"Q":459.3781,"pdate":"2010-06-24 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":885,"Q":462.6744,"pdate":"2010-06-24 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":890,"Q":456.0959,"pdate":"2010-06-24 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":895,"Q":456.0959,"pdate":"2010-06-24 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":900,"Q":443.1068,"pdate":"2010-06-24 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":905,"Q":452.8277,"pdate":"2010-06-24 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":910,"Q":452.8277,"pdate":"2010-06-24 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":915,"Q":452.8277,"pdate":"2010-06-24 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":920,"Q":443.1068,"pdate":"2010-06-24 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":925,"Q":443.1068,"pdate":"2010-06-24 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":930,"Q":439.8943,"pdate":"2010-06-24 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":935,"Q":433.5111,"pdate":"2010-06-24 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":940,"Q":433.5111,"pdate":"2010-06-24 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":945,"Q":436.6958,"pdate":"2010-06-24 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":950,"Q":433.5111,"pdate":"2010-06-24 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":955,"Q":430.3403,"pdate":"2010-06-24 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":960,"Q":436.6958,"pdate":"2010-06-24 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":965,"Q":427.1834,"pdate":"2010-06-24 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":970,"Q":427.1834,"pdate":"2010-06-24 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":975,"Q":424.0403,"pdate":"2010-06-24 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":980,"Q":414.6936,"pdate":"2010-06-24 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":985,"Q":420.9109,"pdate":"2010-06-24 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":990,"Q":420.9109,"pdate":"2010-06-24 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":995,"Q":417.7954,"pdate":"2010-06-24 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1000,"Q":411.6056,"pdate":"2010-06-24 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1005,"Q":408.5313,"pdate":"2010-06-24 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1010,"Q":411.6056,"pdate":"2010-06-24 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1015,"Q":411.6056,"pdate":"2010-06-24 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1020,"Q":402.4239,"pdate":"2010-06-24 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1025,"Q":408.5313,"pdate":"2010-06-24 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1030,"Q":402.4239,"pdate":"2010-06-24 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1035,"Q":402.4239,"pdate":"2010-06-24 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1040,"Q":402.4239,"pdate":"2010-06-24 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1045,"Q":402.4239,"pdate":"2010-06-24 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1050,"Q":393.3651,"pdate":"2010-06-24 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1055,"Q":396.3711,"pdate":"2010-06-24 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1060,"Q":390.3727,"pdate":"2010-06-24 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1065,"Q":393.3651,"pdate":"2010-06-24 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1070,"Q":393.3651,"pdate":"2010-06-24 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1075,"Q":393.3651,"pdate":"2010-06-24 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1080,"Q":390.3727,"pdate":"2010-06-24 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1085,"Q":390.3727,"pdate":"2010-06-24 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1090,"Q":387.394,"pdate":"2010-06-24 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1095,"Q":378.5391,"pdate":"2010-06-24 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1100,"Q":381.4772,"pdate":"2010-06-24 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1105,"Q":378.5391,"pdate":"2010-06-24 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1110,"Q":378.5391,"pdate":"2010-06-24 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1115,"Q":375.6145,"pdate":"2010-06-24 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1120,"Q":369.8058,"pdate":"2010-06-24 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1125,"Q":369.8058,"pdate":"2010-06-24 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1130,"Q":369.8058,"pdate":"2010-06-24 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1135,"Q":366.9216,"pdate":"2010-06-24 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1140,"Q":372.7034,"pdate":"2010-06-24 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1145,"Q":366.9216,"pdate":"2010-06-24 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1150,"Q":372.7034,"pdate":"2010-06-24 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1155,"Q":366.9216,"pdate":"2010-06-24 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1160,"Q":361.1936,"pdate":"2010-06-24 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1165,"Q":369.8058,"pdate":"2010-06-24 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1170,"Q":355.5191,"pdate":"2010-06-24 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1175,"Q":361.1936,"pdate":"2010-06-24 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1180,"Q":358.3496,"pdate":"2010-06-24 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1185,"Q":355.5191,"pdate":"2010-06-24 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1190,"Q":355.5191,"pdate":"2010-06-24 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1195,"Q":352.7018,"pdate":"2010-06-24 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1200,"Q":349.8979,"pdate":"2010-06-24 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1205,"Q":347.1074,"pdate":"2010-06-24 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1210,"Q":352.7018,"pdate":"2010-06-24 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1215,"Q":349.8979,"pdate":"2010-06-24 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1220,"Q":352.7018,"pdate":"2010-06-24 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1225,"Q":352.7018,"pdate":"2010-06-24 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1230,"Q":338.8153,"pdate":"2010-06-24 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1235,"Q":338.8153,"pdate":"2010-06-24 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1240,"Q":338.8153,"pdate":"2010-06-24 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1245,"Q":336.0778,"pdate":"2010-06-24 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1250,"Q":341.5661,"pdate":"2010-06-24 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1255,"Q":336.0778,"pdate":"2010-06-24 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1260,"Q":338.8153,"pdate":"2010-06-24 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1265,"Q":336.0778,"pdate":"2010-06-24 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1270,"Q":333.3534,"pdate":"2010-06-24 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1275,"Q":333.3534,"pdate":"2010-06-24 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1280,"Q":330.6423,"pdate":"2010-06-24 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1285,"Q":327.9443,"pdate":"2010-06-24 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1290,"Q":333.3534,"pdate":"2010-06-24 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1295,"Q":325.2595,"pdate":"2010-06-24 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1300,"Q":322.5877,"pdate":"2010-06-24 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1305,"Q":322.5877,"pdate":"2010-06-24 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1310,"Q":322.5877,"pdate":"2010-06-24 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1315,"Q":322.5877,"pdate":"2010-06-24 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1320,"Q":319.9291,"pdate":"2010-06-24 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1325,"Q":314.6511,"pdate":"2010-06-24 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1330,"Q":319.9291,"pdate":"2010-06-24 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1335,"Q":317.2836,"pdate":"2010-06-24 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1340,"Q":314.6511,"pdate":"2010-06-24 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1345,"Q":314.6511,"pdate":"2010-06-24 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1350,"Q":317.2836,"pdate":"2010-06-24 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1355,"Q":312.0317,"pdate":"2010-06-24 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1360,"Q":312.0317,"pdate":"2010-06-24 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1365,"Q":312.0317,"pdate":"2010-06-24 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1370,"Q":306.8319,"pdate":"2010-06-24 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1375,"Q":312.0317,"pdate":"2010-06-24 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1380,"Q":309.4253,"pdate":"2010-06-24 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1385,"Q":306.8319,"pdate":"2010-06-24 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1390,"Q":306.8319,"pdate":"2010-06-24 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1395,"Q":309.4253,"pdate":"2010-06-24 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1400,"Q":301.6841,"pdate":"2010-06-24 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1405,"Q":304.2515,"pdate":"2010-06-24 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1410,"Q":306.8319,"pdate":"2010-06-24 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1415,"Q":299.1296,"pdate":"2010-06-24 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1420,"Q":301.6841,"pdate":"2010-06-24 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1425,"Q":299.1296,"pdate":"2010-06-24 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1430,"Q":294.0593,"pdate":"2010-06-24 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":24,"MINUTE":1435,"Q":291.5435,"pdate":"2010-06-24 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":0,"Q":294.0593,"pdate":"2010-06-25 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":5,"Q":294.0593,"pdate":"2010-06-25 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":10,"Q":296.588,"pdate":"2010-06-25 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":15,"Q":294.0593,"pdate":"2010-06-25 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":20,"Q":291.5435,"pdate":"2010-06-25 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":25,"Q":291.5435,"pdate":"2010-06-25 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":30,"Q":286.5504,"pdate":"2010-06-25 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":35,"Q":291.5435,"pdate":"2010-06-25 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":40,"Q":286.5504,"pdate":"2010-06-25 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":45,"Q":286.5504,"pdate":"2010-06-25 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":50,"Q":291.5435,"pdate":"2010-06-25 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":55,"Q":284.0731,"pdate":"2010-06-25 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":60,"Q":281.6086,"pdate":"2010-06-25 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":65,"Q":281.6086,"pdate":"2010-06-25 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":70,"Q":284.0731,"pdate":"2010-06-25 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":75,"Q":284.0731,"pdate":"2010-06-25 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":80,"Q":281.6086,"pdate":"2010-06-25 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":85,"Q":281.6086,"pdate":"2010-06-25 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":90,"Q":279.1568,"pdate":"2010-06-25 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":95,"Q":279.1568,"pdate":"2010-06-25 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":100,"Q":279.1568,"pdate":"2010-06-25 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":105,"Q":274.2916,"pdate":"2010-06-25 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":110,"Q":279.1568,"pdate":"2010-06-25 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":115,"Q":279.1568,"pdate":"2010-06-25 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":120,"Q":271.878,"pdate":"2010-06-25 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":125,"Q":279.1568,"pdate":"2010-06-25 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":130,"Q":276.7178,"pdate":"2010-06-25 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":135,"Q":274.2916,"pdate":"2010-06-25 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":140,"Q":267.0889,"pdate":"2010-06-25 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":145,"Q":274.2916,"pdate":"2010-06-25 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":150,"Q":267.0889,"pdate":"2010-06-25 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":155,"Q":267.0889,"pdate":"2010-06-25 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":160,"Q":274.2916,"pdate":"2010-06-25 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":165,"Q":271.878,"pdate":"2010-06-25 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":170,"Q":267.0889,"pdate":"2010-06-25 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":175,"Q":267.0889,"pdate":"2010-06-25 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":180,"Q":274.2916,"pdate":"2010-06-25 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":185,"Q":267.0889,"pdate":"2010-06-25 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":190,"Q":264.7133,"pdate":"2010-06-25 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":195,"Q":262.3504,"pdate":"2010-06-25 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":200,"Q":262.3504,"pdate":"2010-06-25 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":205,"Q":262.3504,"pdate":"2010-06-25 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":210,"Q":262.3504,"pdate":"2010-06-25 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":215,"Q":264.7133,"pdate":"2010-06-25 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":220,"Q":262.3504,"pdate":"2010-06-25 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":225,"Q":262.3504,"pdate":"2010-06-25 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":230,"Q":264.7133,"pdate":"2010-06-25 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":235,"Q":257.4101,"pdate":"2010-06-25 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":240,"Q":260.0001,"pdate":"2010-06-25 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":245,"Q":257.4101,"pdate":"2010-06-25 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":250,"Q":260.0001,"pdate":"2010-06-25 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":255,"Q":254.8367,"pdate":"2010-06-25 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":260,"Q":260.0001,"pdate":"2010-06-25 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":265,"Q":254.8367,"pdate":"2010-06-25 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":270,"Q":252.2796,"pdate":"2010-06-25 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":275,"Q":254.8367,"pdate":"2010-06-25 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":280,"Q":254.8367,"pdate":"2010-06-25 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":285,"Q":257.4101,"pdate":"2010-06-25 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":290,"Q":252.2796,"pdate":"2010-06-25 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":295,"Q":252.2796,"pdate":"2010-06-25 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":300,"Q":247.2146,"pdate":"2010-06-25 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":305,"Q":249.739,"pdate":"2010-06-25 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":310,"Q":249.739,"pdate":"2010-06-25 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":315,"Q":239.7388,"pdate":"2010-06-25 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":320,"Q":249.739,"pdate":"2010-06-25 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":325,"Q":249.739,"pdate":"2010-06-25 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":330,"Q":247.2146,"pdate":"2010-06-25 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":335,"Q":242.2145,"pdate":"2010-06-25 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":340,"Q":242.2145,"pdate":"2010-06-25 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":345,"Q":247.2146,"pdate":"2010-06-25 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":350,"Q":244.7064,"pdate":"2010-06-25 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":355,"Q":247.2146,"pdate":"2010-06-25 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":360,"Q":239.7388,"pdate":"2010-06-25 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":365,"Q":244.7064,"pdate":"2010-06-25 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":370,"Q":237.2791,"pdate":"2010-06-25 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":375,"Q":242.2145,"pdate":"2010-06-25 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":380,"Q":239.7388,"pdate":"2010-06-25 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":385,"Q":237.2791,"pdate":"2010-06-25 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":390,"Q":234.8356,"pdate":"2010-06-25 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":395,"Q":237.2791,"pdate":"2010-06-25 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":400,"Q":242.2145,"pdate":"2010-06-25 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":405,"Q":234.8356,"pdate":"2010-06-25 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":410,"Q":237.2791,"pdate":"2010-06-25 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":415,"Q":232.4081,"pdate":"2010-06-25 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":420,"Q":234.8356,"pdate":"2010-06-25 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":425,"Q":234.8356,"pdate":"2010-06-25 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":430,"Q":229.9965,"pdate":"2010-06-25 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":435,"Q":229.9965,"pdate":"2010-06-25 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":440,"Q":232.4081,"pdate":"2010-06-25 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":445,"Q":232.4081,"pdate":"2010-06-25 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":450,"Q":234.8356,"pdate":"2010-06-25 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":455,"Q":229.9965,"pdate":"2010-06-25 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":460,"Q":234.8356,"pdate":"2010-06-25 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":465,"Q":227.6009,"pdate":"2010-06-25 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":470,"Q":229.9965,"pdate":"2010-06-25 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":475,"Q":232.4081,"pdate":"2010-06-25 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":480,"Q":232.4081,"pdate":"2010-06-25 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":485,"Q":227.6009,"pdate":"2010-06-25 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":490,"Q":225.2212,"pdate":"2010-06-25 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":495,"Q":225.2212,"pdate":"2010-06-25 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":500,"Q":225.2212,"pdate":"2010-06-25 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":505,"Q":227.6009,"pdate":"2010-06-25 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":510,"Q":222.8574,"pdate":"2010-06-25 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":515,"Q":222.8574,"pdate":"2010-06-25 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":520,"Q":227.6009,"pdate":"2010-06-25 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":525,"Q":222.8574,"pdate":"2010-06-25 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":530,"Q":225.2212,"pdate":"2010-06-25 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":535,"Q":225.2212,"pdate":"2010-06-25 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":540,"Q":222.8574,"pdate":"2010-06-25 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":545,"Q":222.8574,"pdate":"2010-06-25 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":550,"Q":220.5094,"pdate":"2010-06-25 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":555,"Q":222.8574,"pdate":"2010-06-25 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":560,"Q":215.8606,"pdate":"2010-06-25 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":565,"Q":218.1771,"pdate":"2010-06-25 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":570,"Q":220.5094,"pdate":"2010-06-25 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":575,"Q":218.1771,"pdate":"2010-06-25 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":580,"Q":215.8606,"pdate":"2010-06-25 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":585,"Q":220.5094,"pdate":"2010-06-25 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":590,"Q":218.1771,"pdate":"2010-06-25 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":595,"Q":218.1771,"pdate":"2010-06-25 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":600,"Q":215.8606,"pdate":"2010-06-25 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":605,"Q":220.5094,"pdate":"2010-06-25 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":610,"Q":218.1771,"pdate":"2010-06-25 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":615,"Q":220.5094,"pdate":"2010-06-25 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":620,"Q":215.8606,"pdate":"2010-06-25 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":625,"Q":213.5597,"pdate":"2010-06-25 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":630,"Q":213.5597,"pdate":"2010-06-25 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":635,"Q":215.8606,"pdate":"2010-06-25 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":640,"Q":215.8606,"pdate":"2010-06-25 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":645,"Q":213.5597,"pdate":"2010-06-25 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":650,"Q":213.5597,"pdate":"2010-06-25 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":655,"Q":213.5597,"pdate":"2010-06-25 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":660,"Q":213.5597,"pdate":"2010-06-25 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":665,"Q":211.2745,"pdate":"2010-06-25 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":670,"Q":213.5597,"pdate":"2010-06-25 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":675,"Q":211.2745,"pdate":"2010-06-25 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":680,"Q":209.0048,"pdate":"2010-06-25 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":685,"Q":209.0048,"pdate":"2010-06-25 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":690,"Q":209.0048,"pdate":"2010-06-25 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":695,"Q":204.5121,"pdate":"2010-06-25 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":700,"Q":209.0048,"pdate":"2010-06-25 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":705,"Q":209.0048,"pdate":"2010-06-25 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":710,"Q":204.5121,"pdate":"2010-06-25 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":715,"Q":206.7507,"pdate":"2010-06-25 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":720,"Q":209.0048,"pdate":"2010-06-25 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":725,"Q":204.5121,"pdate":"2010-06-25 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":730,"Q":204.5121,"pdate":"2010-06-25 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":735,"Q":209.0048,"pdate":"2010-06-25 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":740,"Q":206.7507,"pdate":"2010-06-25 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":745,"Q":202.2889,"pdate":"2010-06-25 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":750,"Q":206.7507,"pdate":"2010-06-25 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":755,"Q":211.2745,"pdate":"2010-06-25 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":760,"Q":202.2889,"pdate":"2010-06-25 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":765,"Q":206.7507,"pdate":"2010-06-25 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":770,"Q":204.5121,"pdate":"2010-06-25 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":775,"Q":204.5121,"pdate":"2010-06-25 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":780,"Q":204.5121,"pdate":"2010-06-25 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":785,"Q":200.0811,"pdate":"2010-06-25 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":790,"Q":202.2889,"pdate":"2010-06-25 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":795,"Q":204.5121,"pdate":"2010-06-25 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":800,"Q":197.8887,"pdate":"2010-06-25 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":805,"Q":202.2889,"pdate":"2010-06-25 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":810,"Q":202.2889,"pdate":"2010-06-25 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":815,"Q":197.8887,"pdate":"2010-06-25 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":820,"Q":197.8887,"pdate":"2010-06-25 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":825,"Q":200.0811,"pdate":"2010-06-25 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":830,"Q":195.7116,"pdate":"2010-06-25 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":835,"Q":200.0811,"pdate":"2010-06-25 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":840,"Q":202.2889,"pdate":"2010-06-25 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":845,"Q":200.0811,"pdate":"2010-06-25 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":850,"Q":197.8887,"pdate":"2010-06-25 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":855,"Q":197.8887,"pdate":"2010-06-25 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":860,"Q":195.7116,"pdate":"2010-06-25 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":865,"Q":193.5497,"pdate":"2010-06-25 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":870,"Q":195.7116,"pdate":"2010-06-25 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":875,"Q":189.2717,"pdate":"2010-06-25 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":880,"Q":193.5497,"pdate":"2010-06-25 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":885,"Q":193.5497,"pdate":"2010-06-25 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":890,"Q":193.5497,"pdate":"2010-06-25 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":895,"Q":189.2717,"pdate":"2010-06-25 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":900,"Q":193.5497,"pdate":"2010-06-25 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":905,"Q":191.4031,"pdate":"2010-06-25 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":910,"Q":191.4031,"pdate":"2010-06-25 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":915,"Q":191.4031,"pdate":"2010-06-25 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":920,"Q":189.2717,"pdate":"2010-06-25 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":925,"Q":191.4031,"pdate":"2010-06-25 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":930,"Q":191.4031,"pdate":"2010-06-25 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":935,"Q":189.2717,"pdate":"2010-06-25 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":940,"Q":193.5497,"pdate":"2010-06-25 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":945,"Q":191.4031,"pdate":"2010-06-25 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":950,"Q":187.1553,"pdate":"2010-06-25 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":955,"Q":187.1553,"pdate":"2010-06-25 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":960,"Q":185.0541,"pdate":"2010-06-25 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":965,"Q":189.2717,"pdate":"2010-06-25 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":970,"Q":187.1553,"pdate":"2010-06-25 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":975,"Q":187.1553,"pdate":"2010-06-25 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":980,"Q":182.9679,"pdate":"2010-06-25 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":985,"Q":187.1553,"pdate":"2010-06-25 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":990,"Q":187.1553,"pdate":"2010-06-25 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":995,"Q":187.1553,"pdate":"2010-06-25 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1000,"Q":180.8967,"pdate":"2010-06-25 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1005,"Q":182.9679,"pdate":"2010-06-25 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1010,"Q":185.0541,"pdate":"2010-06-25 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1015,"Q":187.1553,"pdate":"2010-06-25 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1020,"Q":185.0541,"pdate":"2010-06-25 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1025,"Q":185.0541,"pdate":"2010-06-25 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1030,"Q":185.0541,"pdate":"2010-06-25 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1035,"Q":182.9679,"pdate":"2010-06-25 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1040,"Q":187.1553,"pdate":"2010-06-25 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1045,"Q":180.8967,"pdate":"2010-06-25 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1050,"Q":180.8967,"pdate":"2010-06-25 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1055,"Q":182.9679,"pdate":"2010-06-25 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1060,"Q":176.7991,"pdate":"2010-06-25 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1065,"Q":176.7991,"pdate":"2010-06-25 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1070,"Q":180.8967,"pdate":"2010-06-25 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1075,"Q":180.8967,"pdate":"2010-06-25 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1080,"Q":176.7991,"pdate":"2010-06-25 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1085,"Q":178.8404,"pdate":"2010-06-25 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1090,"Q":178.8404,"pdate":"2010-06-25 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1095,"Q":176.7991,"pdate":"2010-06-25 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1100,"Q":180.8967,"pdate":"2010-06-25 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1105,"Q":178.8404,"pdate":"2010-06-25 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1110,"Q":180.8967,"pdate":"2010-06-25 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1115,"Q":174.7726,"pdate":"2010-06-25 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1120,"Q":174.7726,"pdate":"2010-06-25 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1125,"Q":176.7991,"pdate":"2010-06-25 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1130,"Q":176.7991,"pdate":"2010-06-25 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1135,"Q":174.7726,"pdate":"2010-06-25 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1140,"Q":176.7991,"pdate":"2010-06-25 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1145,"Q":172.7608,"pdate":"2010-06-25 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1150,"Q":172.7608,"pdate":"2010-06-25 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1155,"Q":172.7608,"pdate":"2010-06-25 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1160,"Q":174.7726,"pdate":"2010-06-25 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1165,"Q":174.7726,"pdate":"2010-06-25 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1170,"Q":176.7991,"pdate":"2010-06-25 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1175,"Q":174.7726,"pdate":"2010-06-25 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1180,"Q":172.7608,"pdate":"2010-06-25 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1185,"Q":170.7639,"pdate":"2010-06-25 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1190,"Q":170.7639,"pdate":"2010-06-25 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1195,"Q":170.7639,"pdate":"2010-06-25 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1200,"Q":172.7608,"pdate":"2010-06-25 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1205,"Q":172.7608,"pdate":"2010-06-25 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1210,"Q":168.7817,"pdate":"2010-06-25 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1215,"Q":170.7639,"pdate":"2010-06-25 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1220,"Q":170.7639,"pdate":"2010-06-25 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1225,"Q":168.7817,"pdate":"2010-06-25 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1230,"Q":170.7639,"pdate":"2010-06-25 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1235,"Q":168.7817,"pdate":"2010-06-25 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1240,"Q":168.7817,"pdate":"2010-06-25 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1245,"Q":166.8141,"pdate":"2010-06-25 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1250,"Q":166.8141,"pdate":"2010-06-25 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1255,"Q":166.8141,"pdate":"2010-06-25 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1260,"Q":166.8141,"pdate":"2010-06-25 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1265,"Q":168.7817,"pdate":"2010-06-25 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1270,"Q":168.7817,"pdate":"2010-06-25 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1275,"Q":164.8612,"pdate":"2010-06-25 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1280,"Q":164.8612,"pdate":"2010-06-25 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1285,"Q":160.999,"pdate":"2010-06-25 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1290,"Q":166.8141,"pdate":"2010-06-25 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1295,"Q":166.8141,"pdate":"2010-06-25 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1300,"Q":164.8612,"pdate":"2010-06-25 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1305,"Q":160.999,"pdate":"2010-06-25 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1310,"Q":162.9228,"pdate":"2010-06-25 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1315,"Q":160.999,"pdate":"2010-06-25 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1320,"Q":162.9228,"pdate":"2010-06-25 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1325,"Q":162.9228,"pdate":"2010-06-25 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1330,"Q":162.9228,"pdate":"2010-06-25 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1335,"Q":162.9228,"pdate":"2010-06-25 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1340,"Q":160.999,"pdate":"2010-06-25 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1345,"Q":162.9228,"pdate":"2010-06-25 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1350,"Q":160.999,"pdate":"2010-06-25 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1355,"Q":160.999,"pdate":"2010-06-25 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1360,"Q":159.0896,"pdate":"2010-06-25 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1365,"Q":159.0896,"pdate":"2010-06-25 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1370,"Q":160.999,"pdate":"2010-06-25 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1375,"Q":157.1947,"pdate":"2010-06-25 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1380,"Q":159.0896,"pdate":"2010-06-25 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1385,"Q":159.0896,"pdate":"2010-06-25 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1390,"Q":159.0896,"pdate":"2010-06-25 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1395,"Q":155.3142,"pdate":"2010-06-25 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1400,"Q":159.0896,"pdate":"2010-06-25 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1405,"Q":155.3142,"pdate":"2010-06-25 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1410,"Q":155.3142,"pdate":"2010-06-25 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1415,"Q":157.1947,"pdate":"2010-06-25 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1420,"Q":159.0896,"pdate":"2010-06-25 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1425,"Q":155.3142,"pdate":"2010-06-25 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1430,"Q":155.3142,"pdate":"2010-06-25 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":25,"MINUTE":1435,"Q":155.3142,"pdate":"2010-06-25 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":0,"Q":155.3142,"pdate":"2010-06-26 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":5,"Q":155.3142,"pdate":"2010-06-26 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":10,"Q":153.448,"pdate":"2010-06-26 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":15,"Q":155.3142,"pdate":"2010-06-26 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":20,"Q":155.3142,"pdate":"2010-06-26 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":25,"Q":153.448,"pdate":"2010-06-26 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":30,"Q":151.5961,"pdate":"2010-06-26 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":35,"Q":151.5961,"pdate":"2010-06-26 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":40,"Q":153.448,"pdate":"2010-06-26 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":45,"Q":149.7585,"pdate":"2010-06-26 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":50,"Q":153.448,"pdate":"2010-06-26 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":55,"Q":155.3142,"pdate":"2010-06-26 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":60,"Q":151.5961,"pdate":"2010-06-26 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":65,"Q":149.7585,"pdate":"2010-06-26 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":70,"Q":149.7585,"pdate":"2010-06-26 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":75,"Q":153.448,"pdate":"2010-06-26 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":80,"Q":153.448,"pdate":"2010-06-26 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":85,"Q":149.7585,"pdate":"2010-06-26 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":90,"Q":151.5961,"pdate":"2010-06-26 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":95,"Q":147.935,"pdate":"2010-06-26 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":100,"Q":149.7585,"pdate":"2010-06-26 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":105,"Q":151.5961,"pdate":"2010-06-26 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":110,"Q":149.7585,"pdate":"2010-06-26 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":115,"Q":149.7585,"pdate":"2010-06-26 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":120,"Q":149.7585,"pdate":"2010-06-26 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":125,"Q":147.935,"pdate":"2010-06-26 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":130,"Q":151.5961,"pdate":"2010-06-26 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":135,"Q":153.448,"pdate":"2010-06-26 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":140,"Q":155.3142,"pdate":"2010-06-26 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":145,"Q":151.5961,"pdate":"2010-06-26 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":150,"Q":155.3142,"pdate":"2010-06-26 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":155,"Q":155.3142,"pdate":"2010-06-26 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":160,"Q":155.3142,"pdate":"2010-06-26 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":165,"Q":157.1947,"pdate":"2010-06-26 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":170,"Q":159.0896,"pdate":"2010-06-26 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":175,"Q":159.0896,"pdate":"2010-06-26 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":180,"Q":162.9228,"pdate":"2010-06-26 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":185,"Q":164.8612,"pdate":"2010-06-26 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":190,"Q":170.7639,"pdate":"2010-06-26 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":195,"Q":176.7991,"pdate":"2010-06-26 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":200,"Q":178.8404,"pdate":"2010-06-26 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":205,"Q":180.8967,"pdate":"2010-06-26 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":210,"Q":180.8967,"pdate":"2010-06-26 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":215,"Q":185.0541,"pdate":"2010-06-26 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":220,"Q":189.2717,"pdate":"2010-06-26 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":225,"Q":191.4031,"pdate":"2010-06-26 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":230,"Q":193.5497,"pdate":"2010-06-26 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":235,"Q":197.8887,"pdate":"2010-06-26 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":240,"Q":200.0811,"pdate":"2010-06-26 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":245,"Q":204.5121,"pdate":"2010-06-26 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":250,"Q":204.5121,"pdate":"2010-06-26 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":255,"Q":206.7507,"pdate":"2010-06-26 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":260,"Q":204.5121,"pdate":"2010-06-26 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":265,"Q":206.7507,"pdate":"2010-06-26 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":270,"Q":213.5597,"pdate":"2010-06-26 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":275,"Q":215.8606,"pdate":"2010-06-26 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":280,"Q":213.5597,"pdate":"2010-06-26 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":285,"Q":220.5094,"pdate":"2010-06-26 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":290,"Q":222.8574,"pdate":"2010-06-26 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":295,"Q":225.2212,"pdate":"2010-06-26 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":300,"Q":225.2212,"pdate":"2010-06-26 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":305,"Q":232.4081,"pdate":"2010-06-26 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":310,"Q":232.4081,"pdate":"2010-06-26 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":315,"Q":237.2791,"pdate":"2010-06-26 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":320,"Q":232.4081,"pdate":"2010-06-26 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":325,"Q":234.8356,"pdate":"2010-06-26 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":330,"Q":234.8356,"pdate":"2010-06-26 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":335,"Q":234.8356,"pdate":"2010-06-26 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":340,"Q":234.8356,"pdate":"2010-06-26 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":345,"Q":232.4081,"pdate":"2010-06-26 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":350,"Q":227.6009,"pdate":"2010-06-26 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":355,"Q":227.6009,"pdate":"2010-06-26 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":360,"Q":227.6009,"pdate":"2010-06-26 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":365,"Q":225.2212,"pdate":"2010-06-26 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":370,"Q":218.1771,"pdate":"2010-06-26 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":375,"Q":218.1771,"pdate":"2010-06-26 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":380,"Q":218.1771,"pdate":"2010-06-26 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":385,"Q":213.5597,"pdate":"2010-06-26 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":390,"Q":209.0048,"pdate":"2010-06-26 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":395,"Q":209.0048,"pdate":"2010-06-26 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":400,"Q":206.7507,"pdate":"2010-06-26 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":405,"Q":200.0811,"pdate":"2010-06-26 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":410,"Q":200.0811,"pdate":"2010-06-26 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":415,"Q":202.2889,"pdate":"2010-06-26 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":420,"Q":197.8887,"pdate":"2010-06-26 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":425,"Q":197.8887,"pdate":"2010-06-26 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":430,"Q":195.7116,"pdate":"2010-06-26 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":435,"Q":195.7116,"pdate":"2010-06-26 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":440,"Q":195.7116,"pdate":"2010-06-26 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":445,"Q":189.2717,"pdate":"2010-06-26 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":450,"Q":187.1553,"pdate":"2010-06-26 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":455,"Q":187.1553,"pdate":"2010-06-26 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":460,"Q":187.1553,"pdate":"2010-06-26 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":465,"Q":182.9679,"pdate":"2010-06-26 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":470,"Q":180.8967,"pdate":"2010-06-26 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":475,"Q":176.7991,"pdate":"2010-06-26 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":480,"Q":174.7726,"pdate":"2010-06-26 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":485,"Q":178.8404,"pdate":"2010-06-26 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":490,"Q":174.7726,"pdate":"2010-06-26 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":495,"Q":174.7726,"pdate":"2010-06-26 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":500,"Q":174.7726,"pdate":"2010-06-26 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":505,"Q":170.7639,"pdate":"2010-06-26 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":510,"Q":168.7817,"pdate":"2010-06-26 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":515,"Q":164.8612,"pdate":"2010-06-26 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":520,"Q":164.8612,"pdate":"2010-06-26 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":525,"Q":164.8612,"pdate":"2010-06-26 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":530,"Q":162.9228,"pdate":"2010-06-26 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":535,"Q":162.9228,"pdate":"2010-06-26 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":540,"Q":160.999,"pdate":"2010-06-26 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":545,"Q":160.999,"pdate":"2010-06-26 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":550,"Q":159.0896,"pdate":"2010-06-26 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":555,"Q":157.1947,"pdate":"2010-06-26 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":560,"Q":157.1947,"pdate":"2010-06-26 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":565,"Q":159.0896,"pdate":"2010-06-26 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":570,"Q":155.3142,"pdate":"2010-06-26 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":575,"Q":155.3142,"pdate":"2010-06-26 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":580,"Q":155.3142,"pdate":"2010-06-26 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":585,"Q":155.3142,"pdate":"2010-06-26 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":590,"Q":151.5961,"pdate":"2010-06-26 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":595,"Q":153.448,"pdate":"2010-06-26 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":600,"Q":153.448,"pdate":"2010-06-26 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":605,"Q":153.448,"pdate":"2010-06-26 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":610,"Q":151.5961,"pdate":"2010-06-26 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":615,"Q":151.5961,"pdate":"2010-06-26 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":620,"Q":151.5961,"pdate":"2010-06-26 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":625,"Q":147.935,"pdate":"2010-06-26 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":630,"Q":149.7585,"pdate":"2010-06-26 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":635,"Q":149.7585,"pdate":"2010-06-26 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":640,"Q":144.3305,"pdate":"2010-06-26 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":645,"Q":146.1257,"pdate":"2010-06-26 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":650,"Q":147.935,"pdate":"2010-06-26 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":655,"Q":146.1257,"pdate":"2010-06-26 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":660,"Q":147.935,"pdate":"2010-06-26 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":665,"Q":147.935,"pdate":"2010-06-26 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":670,"Q":146.1257,"pdate":"2010-06-26 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":675,"Q":144.3305,"pdate":"2010-06-26 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":680,"Q":144.3305,"pdate":"2010-06-26 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":685,"Q":144.3305,"pdate":"2010-06-26 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":690,"Q":144.3305,"pdate":"2010-06-26 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":695,"Q":147.935,"pdate":"2010-06-26 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":700,"Q":142.5494,"pdate":"2010-06-26 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":705,"Q":144.3305,"pdate":"2010-06-26 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":710,"Q":146.1257,"pdate":"2010-06-26 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":715,"Q":144.3305,"pdate":"2010-06-26 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":720,"Q":142.5494,"pdate":"2010-06-26 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":725,"Q":144.3305,"pdate":"2010-06-26 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":730,"Q":142.5494,"pdate":"2010-06-26 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":735,"Q":144.3305,"pdate":"2010-06-26 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":740,"Q":144.3305,"pdate":"2010-06-26 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":745,"Q":142.5494,"pdate":"2010-06-26 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":750,"Q":144.3305,"pdate":"2010-06-26 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":755,"Q":144.3305,"pdate":"2010-06-26 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":760,"Q":144.3305,"pdate":"2010-06-26 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":765,"Q":144.3305,"pdate":"2010-06-26 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":770,"Q":140.7823,"pdate":"2010-06-26 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":775,"Q":140.7823,"pdate":"2010-06-26 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":780,"Q":144.3305,"pdate":"2010-06-26 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":785,"Q":142.5494,"pdate":"2010-06-26 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":790,"Q":139.0292,"pdate":"2010-06-26 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":795,"Q":144.3305,"pdate":"2010-06-26 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":800,"Q":142.5494,"pdate":"2010-06-26 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":805,"Q":140.7823,"pdate":"2010-06-26 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":810,"Q":140.7823,"pdate":"2010-06-26 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":815,"Q":140.7823,"pdate":"2010-06-26 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":820,"Q":140.7823,"pdate":"2010-06-26 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":825,"Q":140.7823,"pdate":"2010-06-26 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":830,"Q":137.29,"pdate":"2010-06-26 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":835,"Q":140.7823,"pdate":"2010-06-26 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":840,"Q":142.5494,"pdate":"2010-06-26 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":845,"Q":139.0292,"pdate":"2010-06-26 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":850,"Q":137.29,"pdate":"2010-06-26 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":855,"Q":140.7823,"pdate":"2010-06-26 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":860,"Q":137.29,"pdate":"2010-06-26 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":865,"Q":139.0292,"pdate":"2010-06-26 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":870,"Q":139.0292,"pdate":"2010-06-26 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":875,"Q":139.0292,"pdate":"2010-06-26 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":880,"Q":139.0292,"pdate":"2010-06-26 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":885,"Q":137.29,"pdate":"2010-06-26 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":890,"Q":139.0292,"pdate":"2010-06-26 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":895,"Q":135.5647,"pdate":"2010-06-26 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":900,"Q":140.7823,"pdate":"2010-06-26 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":905,"Q":135.5647,"pdate":"2010-06-26 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":910,"Q":135.5647,"pdate":"2010-06-26 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":915,"Q":137.29,"pdate":"2010-06-26 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":920,"Q":135.5647,"pdate":"2010-06-26 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":925,"Q":133.8532,"pdate":"2010-06-26 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":930,"Q":133.8532,"pdate":"2010-06-26 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":935,"Q":135.5647,"pdate":"2010-06-26 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":940,"Q":135.5647,"pdate":"2010-06-26 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":945,"Q":135.5647,"pdate":"2010-06-26 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":950,"Q":133.8532,"pdate":"2010-06-26 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":955,"Q":132.1554,"pdate":"2010-06-26 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":960,"Q":132.1554,"pdate":"2010-06-26 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":965,"Q":132.1554,"pdate":"2010-06-26 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":970,"Q":132.1554,"pdate":"2010-06-26 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":975,"Q":132.1554,"pdate":"2010-06-26 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":980,"Q":132.1554,"pdate":"2010-06-26 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":985,"Q":132.1554,"pdate":"2010-06-26 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":990,"Q":135.5647,"pdate":"2010-06-26 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":995,"Q":130.4715,"pdate":"2010-06-26 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":1000,"Q":132.1554,"pdate":"2010-06-26 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":1005,"Q":133.8532,"pdate":"2010-06-26 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":1010,"Q":130.4715,"pdate":"2010-06-26 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":1015,"Q":130.4715,"pdate":"2010-06-26 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":1020,"Q":132.1554,"pdate":"2010-06-26 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":1025,"Q":130.4715,"pdate":"2010-06-26 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":1030,"Q":132.1554,"pdate":"2010-06-26 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":1035,"Q":132.1554,"pdate":"2010-06-26 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":1040,"Q":130.4715,"pdate":"2010-06-26 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":1045,"Q":130.4715,"pdate":"2010-06-26 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":1050,"Q":128.8011,"pdate":"2010-06-26 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":1055,"Q":130.4715,"pdate":"2010-06-26 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":1060,"Q":128.8011,"pdate":"2010-06-26 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":1065,"Q":128.8011,"pdate":"2010-06-26 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":1070,"Q":125.5014,"pdate":"2010-06-26 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":1075,"Q":127.1445,"pdate":"2010-06-26 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":1080,"Q":127.1445,"pdate":"2010-06-26 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":1085,"Q":125.5014,"pdate":"2010-06-26 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":1090,"Q":127.1445,"pdate":"2010-06-26 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":1095,"Q":127.1445,"pdate":"2010-06-26 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":1100,"Q":127.1445,"pdate":"2010-06-26 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":1105,"Q":125.5014,"pdate":"2010-06-26 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":1110,"Q":125.5014,"pdate":"2010-06-26 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":1115,"Q":125.5014,"pdate":"2010-06-26 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":1120,"Q":125.5014,"pdate":"2010-06-26 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":1125,"Q":127.1445,"pdate":"2010-06-26 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":1130,"Q":127.1445,"pdate":"2010-06-26 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":1135,"Q":125.5014,"pdate":"2010-06-26 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":1140,"Q":123.8719,"pdate":"2010-06-26 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":1155,"Q":125.5014,"pdate":"2010-06-26 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":1170,"Q":125.5014,"pdate":"2010-06-26 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":1185,"Q":120.6532,"pdate":"2010-06-26 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":1200,"Q":123.8719,"pdate":"2010-06-26 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":1215,"Q":122.2558,"pdate":"2010-06-26 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":1230,"Q":119.064,"pdate":"2010-06-26 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":1245,"Q":120.6532,"pdate":"2010-06-26 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":1260,"Q":119.064,"pdate":"2010-06-26 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":1275,"Q":119.064,"pdate":"2010-06-26 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":1290,"Q":119.064,"pdate":"2010-06-26 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":1305,"Q":117.4882,"pdate":"2010-06-26 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":1320,"Q":119.064,"pdate":"2010-06-26 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":1335,"Q":117.4882,"pdate":"2010-06-26 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":1350,"Q":115.9257,"pdate":"2010-06-26 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":1365,"Q":115.9257,"pdate":"2010-06-26 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":1380,"Q":114.3764,"pdate":"2010-06-26 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":1395,"Q":112.8403,"pdate":"2010-06-26 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":1410,"Q":114.3764,"pdate":"2010-06-26 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":26,"MINUTE":1425,"Q":111.3174,"pdate":"2010-06-26 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":0,"Q":112.8403,"pdate":"2010-06-27 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":15,"Q":112.8403,"pdate":"2010-06-27 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":30,"Q":111.3174,"pdate":"2010-06-27 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":45,"Q":111.3174,"pdate":"2010-06-27 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":60,"Q":111.3174,"pdate":"2010-06-27 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":75,"Q":112.8403,"pdate":"2010-06-27 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":90,"Q":108.3108,"pdate":"2010-06-27 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":105,"Q":108.3108,"pdate":"2010-06-27 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":120,"Q":111.3174,"pdate":"2010-06-27 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":135,"Q":108.3108,"pdate":"2010-06-27 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":150,"Q":108.3108,"pdate":"2010-06-27 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":165,"Q":108.3108,"pdate":"2010-06-27 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":180,"Q":106.8271,"pdate":"2010-06-27 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":195,"Q":108.3108,"pdate":"2010-06-27 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":210,"Q":106.8271,"pdate":"2010-06-27 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":225,"Q":106.8271,"pdate":"2010-06-27 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":240,"Q":105.3563,"pdate":"2010-06-27 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":255,"Q":105.3563,"pdate":"2010-06-27 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":270,"Q":106.8271,"pdate":"2010-06-27 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":275,"Q":109.8076,"pdate":"2010-06-27 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":280,"Q":128.8011,"pdate":"2010-06-27 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":285,"Q":242.2145,"pdate":"2010-06-27 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":290,"Q":408.5313,"pdate":"2010-06-27 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":295,"Q":541.8406,"pdate":"2010-06-27 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":300,"Q":586.0479,"pdate":"2010-06-27 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":305,"Q":636.2726,"pdate":"2010-06-27 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":310,"Q":680.6924,"pdate":"2010-06-27 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":315,"Q":797.3364,"pdate":"2010-06-27 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":320,"Q":1011.879,"pdate":"2010-06-27 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":325,"Q":1192.972,"pdate":"2010-06-27 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":330,"Q":1338.596,"pdate":"2010-06-27 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":335,"Q":1391.24,"pdate":"2010-06-27 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":340,"Q":1409.047,"pdate":"2010-06-27 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":345,"Q":1451.096,"pdate":"2010-06-27 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":350,"Q":1500.018,"pdate":"2010-06-27 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":355,"Q":1549.866,"pdate":"2010-06-27 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":360,"Q":1613.485,"pdate":"2010-06-27 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":365,"Q":1626.384,"pdate":"2010-06-27 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":370,"Q":1665.434,"pdate":"2010-06-27 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":375,"Q":1711.66,"pdate":"2010-06-27 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":380,"Q":1705.012,"pdate":"2010-06-27 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":385,"Q":1711.66,"pdate":"2010-06-27 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":390,"Q":1718.322,"pdate":"2010-06-27 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":395,"Q":1685.156,"pdate":"2010-06-27 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":400,"Q":1619.927,"pdate":"2010-06-27 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":405,"Q":1568.798,"pdate":"2010-06-27 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":410,"Q":1487.701,"pdate":"2010-06-27 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":415,"Q":1397.162,"pdate":"2010-06-27 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":420,"Q":1327.054,"pdate":"2010-06-27 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":425,"Q":1242.3,"pdate":"2010-06-27 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":430,"Q":1198.397,"pdate":"2010-06-27 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":435,"Q":1113.28,"pdate":"2010-06-27 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":440,"Q":1056.826,"pdate":"2010-06-27 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":445,"Q":1011.879,"pdate":"2010-06-27 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":450,"Q":963.238,"pdate":"2010-06-27 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":455,"Q":915.206,"pdate":"2010-06-27 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":460,"Q":862.158,"pdate":"2010-06-27 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":465,"Q":820.1431,"pdate":"2010-06-27 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":470,"Q":792.8207,"pdate":"2010-06-27 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":475,"Q":757.2402,"pdate":"2010-06-27 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":480,"Q":731.1873,"pdate":"2010-06-27 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":485,"Q":697.2866,"pdate":"2010-06-27 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":490,"Q":680.6924,"pdate":"2010-06-27 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":495,"Q":660.2816,"pdate":"2010-06-27 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":500,"Q":636.2726,"pdate":"2010-06-27 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":505,"Q":624.4651,"pdate":"2010-06-27 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":510,"Q":601.2415,"pdate":"2010-06-27 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":515,"Q":597.4216,"pdate":"2010-06-27 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":520,"Q":578.5372,"pdate":"2010-06-27 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":525,"Q":563.6876,"pdate":"2010-06-27 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":530,"Q":563.6876,"pdate":"2010-06-27 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":535,"Q":552.7003,"pdate":"2010-06-27 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":540,"Q":538.2491,"pdate":"2010-06-27 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":545,"Q":531.1083,"pdate":"2010-06-27 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":550,"Q":510.0236,"pdate":"2010-06-27 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":555,"Q":510.0236,"pdate":"2010-06-27 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":560,"Q":506.5586,"pdate":"2010-06-27 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":565,"Q":496.2473,"pdate":"2010-06-27 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":570,"Q":492.838,"pdate":"2010-06-27 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":575,"Q":486.0613,"pdate":"2010-06-27 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":580,"Q":479.34,"pdate":"2010-06-27 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":585,"Q":472.6476,"pdate":"2010-06-27 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":590,"Q":465.9847,"pdate":"2010-06-27 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":595,"Q":459.3781,"pdate":"2010-06-27 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":600,"Q":449.5734,"pdate":"2010-06-27 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":605,"Q":443.1068,"pdate":"2010-06-27 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":610,"Q":452.8277,"pdate":"2010-06-27 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":615,"Q":452.8277,"pdate":"2010-06-27 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":620,"Q":459.3781,"pdate":"2010-06-27 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":625,"Q":499.6704,"pdate":"2010-06-27 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":630,"Q":612.7882,"pdate":"2010-06-27 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":635,"Q":722.6227,"pdate":"2010-06-27 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":640,"Q":770.4697,"pdate":"2010-06-27 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":645,"Q":810.9745,"pdate":"2010-06-27 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":650,"Q":815.5512,"pdate":"2010-06-27 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":655,"Q":810.9745,"pdate":"2010-06-27 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":660,"Q":779.3647,"pdate":"2010-06-27 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":665,"Q":752.8607,"pdate":"2010-06-27 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":670,"Q":714.1179,"pdate":"2010-06-27 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":675,"Q":684.8187,"pdate":"2010-06-27 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":680,"Q":652.2201,"pdate":"2010-06-27 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":685,"Q":636.2726,"pdate":"2010-06-27 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":690,"Q":612.7882,"pdate":"2010-06-27 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":695,"Q":597.4216,"pdate":"2010-06-27 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":700,"Q":574.8035,"pdate":"2010-06-27 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":705,"Q":563.6876,"pdate":"2010-06-27 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":710,"Q":560.011,"pdate":"2010-06-27 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":715,"Q":549.0661,"pdate":"2010-06-27 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":720,"Q":538.2491,"pdate":"2010-06-27 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":725,"Q":538.2491,"pdate":"2010-06-27 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":730,"Q":534.6715,"pdate":"2010-06-27 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":735,"Q":531.1083,"pdate":"2010-06-27 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":740,"Q":516.9957,"pdate":"2010-06-27 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":745,"Q":503.1075,"pdate":"2010-06-27 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":750,"Q":506.5586,"pdate":"2010-06-27 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":755,"Q":492.838,"pdate":"2010-06-27 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":760,"Q":492.838,"pdate":"2010-06-27 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":765,"Q":482.6937,"pdate":"2010-06-27 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":770,"Q":489.4427,"pdate":"2010-06-27 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":775,"Q":472.6476,"pdate":"2010-06-27 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":780,"Q":476.0001,"pdate":"2010-06-27 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":785,"Q":459.3781,"pdate":"2010-06-27 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":790,"Q":452.8277,"pdate":"2010-06-27 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":795,"Q":456.0959,"pdate":"2010-06-27 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":800,"Q":433.5111,"pdate":"2010-06-27 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":805,"Q":436.6958,"pdate":"2010-06-27 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":810,"Q":439.8943,"pdate":"2010-06-27 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":815,"Q":427.1834,"pdate":"2010-06-27 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":820,"Q":420.9109,"pdate":"2010-06-27 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":825,"Q":417.7954,"pdate":"2010-06-27 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":830,"Q":408.5313,"pdate":"2010-06-27 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":835,"Q":408.5313,"pdate":"2010-06-27 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":840,"Q":405.4708,"pdate":"2010-06-27 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":845,"Q":402.4239,"pdate":"2010-06-27 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":850,"Q":405.4708,"pdate":"2010-06-27 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":855,"Q":402.4239,"pdate":"2010-06-27 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":860,"Q":399.3907,"pdate":"2010-06-27 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":865,"Q":393.3651,"pdate":"2010-06-27 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":870,"Q":393.3651,"pdate":"2010-06-27 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":875,"Q":390.3727,"pdate":"2010-06-27 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":880,"Q":384.4288,"pdate":"2010-06-27 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":885,"Q":384.4288,"pdate":"2010-06-27 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":890,"Q":372.7034,"pdate":"2010-06-27 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":895,"Q":378.5391,"pdate":"2010-06-27 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":900,"Q":384.4288,"pdate":"2010-06-27 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":905,"Q":375.6145,"pdate":"2010-06-27 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":910,"Q":378.5391,"pdate":"2010-06-27 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":915,"Q":381.4772,"pdate":"2010-06-27 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":920,"Q":372.7034,"pdate":"2010-06-27 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":925,"Q":372.7034,"pdate":"2010-06-27 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":930,"Q":366.9216,"pdate":"2010-06-27 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":935,"Q":372.7034,"pdate":"2010-06-27 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":940,"Q":364.0509,"pdate":"2010-06-27 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":945,"Q":361.1936,"pdate":"2010-06-27 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":950,"Q":361.1936,"pdate":"2010-06-27 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":955,"Q":364.0509,"pdate":"2010-06-27 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":960,"Q":361.1936,"pdate":"2010-06-27 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":965,"Q":358.3496,"pdate":"2010-06-27 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":970,"Q":355.5191,"pdate":"2010-06-27 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":975,"Q":361.1936,"pdate":"2010-06-27 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":980,"Q":358.3496,"pdate":"2010-06-27 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":985,"Q":355.5191,"pdate":"2010-06-27 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":990,"Q":347.1074,"pdate":"2010-06-27 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":995,"Q":355.5191,"pdate":"2010-06-27 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1000,"Q":352.7018,"pdate":"2010-06-27 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1005,"Q":355.5191,"pdate":"2010-06-27 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1010,"Q":352.7018,"pdate":"2010-06-27 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1015,"Q":347.1074,"pdate":"2010-06-27 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1020,"Q":352.7018,"pdate":"2010-06-27 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1025,"Q":358.3496,"pdate":"2010-06-27 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1030,"Q":347.1074,"pdate":"2010-06-27 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1035,"Q":352.7018,"pdate":"2010-06-27 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1040,"Q":344.3301,"pdate":"2010-06-27 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1045,"Q":349.8979,"pdate":"2010-06-27 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1050,"Q":349.8979,"pdate":"2010-06-27 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1055,"Q":347.1074,"pdate":"2010-06-27 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1060,"Q":349.8979,"pdate":"2010-06-27 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1065,"Q":349.8979,"pdate":"2010-06-27 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1070,"Q":344.3301,"pdate":"2010-06-27 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1075,"Q":347.1074,"pdate":"2010-06-27 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1080,"Q":344.3301,"pdate":"2010-06-27 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1085,"Q":338.8153,"pdate":"2010-06-27 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1090,"Q":347.1074,"pdate":"2010-06-27 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1095,"Q":347.1074,"pdate":"2010-06-27 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1100,"Q":347.1074,"pdate":"2010-06-27 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1105,"Q":347.1074,"pdate":"2010-06-27 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1110,"Q":347.1074,"pdate":"2010-06-27 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1115,"Q":347.1074,"pdate":"2010-06-27 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1120,"Q":349.8979,"pdate":"2010-06-27 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1125,"Q":352.7018,"pdate":"2010-06-27 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1130,"Q":349.8979,"pdate":"2010-06-27 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1135,"Q":349.8979,"pdate":"2010-06-27 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1140,"Q":347.1074,"pdate":"2010-06-27 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1145,"Q":355.5191,"pdate":"2010-06-27 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1150,"Q":349.8979,"pdate":"2010-06-27 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1155,"Q":349.8979,"pdate":"2010-06-27 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1160,"Q":344.3301,"pdate":"2010-06-27 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1165,"Q":349.8979,"pdate":"2010-06-27 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1170,"Q":352.7018,"pdate":"2010-06-27 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1175,"Q":347.1074,"pdate":"2010-06-27 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1180,"Q":352.7018,"pdate":"2010-06-27 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1185,"Q":355.5191,"pdate":"2010-06-27 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1190,"Q":358.3496,"pdate":"2010-06-27 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1195,"Q":349.8979,"pdate":"2010-06-27 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1200,"Q":352.7018,"pdate":"2010-06-27 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1205,"Q":355.5191,"pdate":"2010-06-27 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1210,"Q":355.5191,"pdate":"2010-06-27 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1215,"Q":347.1074,"pdate":"2010-06-27 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1220,"Q":355.5191,"pdate":"2010-06-27 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1225,"Q":352.7018,"pdate":"2010-06-27 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1230,"Q":358.3496,"pdate":"2010-06-27 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1235,"Q":358.3496,"pdate":"2010-06-27 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1240,"Q":355.5191,"pdate":"2010-06-27 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1245,"Q":355.5191,"pdate":"2010-06-27 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1250,"Q":355.5191,"pdate":"2010-06-27 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1255,"Q":361.1936,"pdate":"2010-06-27 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1260,"Q":358.3496,"pdate":"2010-06-27 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1265,"Q":352.7018,"pdate":"2010-06-27 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1270,"Q":358.3496,"pdate":"2010-06-27 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1275,"Q":349.8979,"pdate":"2010-06-27 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1280,"Q":355.5191,"pdate":"2010-06-27 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1285,"Q":355.5191,"pdate":"2010-06-27 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1290,"Q":352.7018,"pdate":"2010-06-27 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1295,"Q":349.8979,"pdate":"2010-06-27 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1300,"Q":349.8979,"pdate":"2010-06-27 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1305,"Q":358.3496,"pdate":"2010-06-27 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1310,"Q":352.7018,"pdate":"2010-06-27 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1315,"Q":352.7018,"pdate":"2010-06-27 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1320,"Q":358.3496,"pdate":"2010-06-27 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1325,"Q":355.5191,"pdate":"2010-06-27 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1330,"Q":355.5191,"pdate":"2010-06-27 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1335,"Q":355.5191,"pdate":"2010-06-27 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1340,"Q":355.5191,"pdate":"2010-06-27 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1345,"Q":349.8979,"pdate":"2010-06-27 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1350,"Q":352.7018,"pdate":"2010-06-27 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1355,"Q":352.7018,"pdate":"2010-06-27 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1360,"Q":349.8979,"pdate":"2010-06-27 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1365,"Q":347.1074,"pdate":"2010-06-27 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1370,"Q":349.8979,"pdate":"2010-06-27 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1375,"Q":347.1074,"pdate":"2010-06-27 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1380,"Q":349.8979,"pdate":"2010-06-27 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1385,"Q":349.8979,"pdate":"2010-06-27 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1390,"Q":349.8979,"pdate":"2010-06-27 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1395,"Q":344.3301,"pdate":"2010-06-27 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1400,"Q":355.5191,"pdate":"2010-06-27 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1405,"Q":344.3301,"pdate":"2010-06-27 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1410,"Q":344.3301,"pdate":"2010-06-27 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1415,"Q":344.3301,"pdate":"2010-06-27 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1420,"Q":341.5661,"pdate":"2010-06-27 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1425,"Q":341.5661,"pdate":"2010-06-27 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1430,"Q":344.3301,"pdate":"2010-06-27 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":27,"MINUTE":1435,"Q":341.5661,"pdate":"2010-06-27 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":0,"Q":336.0778,"pdate":"2010-06-28 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":5,"Q":336.0778,"pdate":"2010-06-28 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":10,"Q":338.8153,"pdate":"2010-06-28 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":15,"Q":333.3534,"pdate":"2010-06-28 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":20,"Q":330.6423,"pdate":"2010-06-28 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":25,"Q":336.0778,"pdate":"2010-06-28 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":30,"Q":333.3534,"pdate":"2010-06-28 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":35,"Q":338.8153,"pdate":"2010-06-28 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":40,"Q":333.3534,"pdate":"2010-06-28 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":45,"Q":325.2595,"pdate":"2010-06-28 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":50,"Q":333.3534,"pdate":"2010-06-28 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":55,"Q":319.9291,"pdate":"2010-06-28 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":60,"Q":330.6423,"pdate":"2010-06-28 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":65,"Q":327.9443,"pdate":"2010-06-28 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":70,"Q":330.6423,"pdate":"2010-06-28 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":75,"Q":327.9443,"pdate":"2010-06-28 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":80,"Q":330.6423,"pdate":"2010-06-28 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":85,"Q":327.9443,"pdate":"2010-06-28 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":90,"Q":327.9443,"pdate":"2010-06-28 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":95,"Q":327.9443,"pdate":"2010-06-28 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":100,"Q":319.9291,"pdate":"2010-06-28 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":105,"Q":317.2836,"pdate":"2010-06-28 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":110,"Q":319.9291,"pdate":"2010-06-28 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":115,"Q":319.9291,"pdate":"2010-06-28 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":120,"Q":314.6511,"pdate":"2010-06-28 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":125,"Q":317.2836,"pdate":"2010-06-28 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":130,"Q":314.6511,"pdate":"2010-06-28 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":135,"Q":314.6511,"pdate":"2010-06-28 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":140,"Q":317.2836,"pdate":"2010-06-28 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":145,"Q":314.6511,"pdate":"2010-06-28 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":150,"Q":314.6511,"pdate":"2010-06-28 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":155,"Q":304.2515,"pdate":"2010-06-28 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":160,"Q":314.6511,"pdate":"2010-06-28 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":165,"Q":306.8319,"pdate":"2010-06-28 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":170,"Q":314.6511,"pdate":"2010-06-28 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":175,"Q":309.4253,"pdate":"2010-06-28 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":180,"Q":304.2515,"pdate":"2010-06-28 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":185,"Q":304.2515,"pdate":"2010-06-28 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":190,"Q":304.2515,"pdate":"2010-06-28 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":195,"Q":304.2515,"pdate":"2010-06-28 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":200,"Q":301.6841,"pdate":"2010-06-28 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":205,"Q":304.2515,"pdate":"2010-06-28 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":210,"Q":301.6841,"pdate":"2010-06-28 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":215,"Q":299.1296,"pdate":"2010-06-28 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":220,"Q":299.1296,"pdate":"2010-06-28 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":225,"Q":296.588,"pdate":"2010-06-28 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":230,"Q":289.0405,"pdate":"2010-06-28 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":235,"Q":294.0593,"pdate":"2010-06-28 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":240,"Q":296.588,"pdate":"2010-06-28 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":245,"Q":291.5435,"pdate":"2010-06-28 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":250,"Q":294.0593,"pdate":"2010-06-28 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":255,"Q":291.5435,"pdate":"2010-06-28 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":260,"Q":294.0593,"pdate":"2010-06-28 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":265,"Q":291.5435,"pdate":"2010-06-28 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":270,"Q":286.5504,"pdate":"2010-06-28 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":275,"Q":289.0405,"pdate":"2010-06-28 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":280,"Q":289.0405,"pdate":"2010-06-28 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":285,"Q":289.0405,"pdate":"2010-06-28 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":290,"Q":286.5504,"pdate":"2010-06-28 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":295,"Q":286.5504,"pdate":"2010-06-28 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":300,"Q":279.1568,"pdate":"2010-06-28 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":305,"Q":281.6086,"pdate":"2010-06-28 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":310,"Q":276.7178,"pdate":"2010-06-28 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":315,"Q":281.6086,"pdate":"2010-06-28 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":320,"Q":281.6086,"pdate":"2010-06-28 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":325,"Q":276.7178,"pdate":"2010-06-28 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":330,"Q":279.1568,"pdate":"2010-06-28 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":335,"Q":279.1568,"pdate":"2010-06-28 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":340,"Q":276.7178,"pdate":"2010-06-28 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":345,"Q":281.6086,"pdate":"2010-06-28 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":350,"Q":279.1568,"pdate":"2010-06-28 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":355,"Q":279.1568,"pdate":"2010-06-28 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":360,"Q":279.1568,"pdate":"2010-06-28 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":365,"Q":271.878,"pdate":"2010-06-28 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":370,"Q":271.878,"pdate":"2010-06-28 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":375,"Q":274.2916,"pdate":"2010-06-28 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":380,"Q":271.878,"pdate":"2010-06-28 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":385,"Q":271.878,"pdate":"2010-06-28 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":390,"Q":269.4771,"pdate":"2010-06-28 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":395,"Q":267.0889,"pdate":"2010-06-28 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":400,"Q":271.878,"pdate":"2010-06-28 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":405,"Q":271.878,"pdate":"2010-06-28 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":410,"Q":269.4771,"pdate":"2010-06-28 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":415,"Q":267.0889,"pdate":"2010-06-28 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":420,"Q":264.7133,"pdate":"2010-06-28 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":425,"Q":269.4771,"pdate":"2010-06-28 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":430,"Q":264.7133,"pdate":"2010-06-28 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":435,"Q":267.0889,"pdate":"2010-06-28 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":440,"Q":267.0889,"pdate":"2010-06-28 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":445,"Q":267.0889,"pdate":"2010-06-28 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":450,"Q":267.0889,"pdate":"2010-06-28 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":455,"Q":264.7133,"pdate":"2010-06-28 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":460,"Q":262.3504,"pdate":"2010-06-28 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":465,"Q":260.0001,"pdate":"2010-06-28 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":470,"Q":262.3504,"pdate":"2010-06-28 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":475,"Q":260.0001,"pdate":"2010-06-28 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":480,"Q":260.0001,"pdate":"2010-06-28 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":485,"Q":260.0001,"pdate":"2010-06-28 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":490,"Q":260.0001,"pdate":"2010-06-28 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":495,"Q":264.7133,"pdate":"2010-06-28 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":500,"Q":260.0001,"pdate":"2010-06-28 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":505,"Q":257.4101,"pdate":"2010-06-28 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":510,"Q":257.4101,"pdate":"2010-06-28 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":515,"Q":257.4101,"pdate":"2010-06-28 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":520,"Q":260.0001,"pdate":"2010-06-28 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":525,"Q":254.8367,"pdate":"2010-06-28 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":530,"Q":257.4101,"pdate":"2010-06-28 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":535,"Q":252.2796,"pdate":"2010-06-28 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":540,"Q":254.8367,"pdate":"2010-06-28 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":545,"Q":254.8367,"pdate":"2010-06-28 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":550,"Q":260.0001,"pdate":"2010-06-28 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":555,"Q":262.3504,"pdate":"2010-06-28 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":560,"Q":254.8367,"pdate":"2010-06-28 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":565,"Q":254.8367,"pdate":"2010-06-28 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":570,"Q":257.4101,"pdate":"2010-06-28 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":575,"Q":254.8367,"pdate":"2010-06-28 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":580,"Q":254.8367,"pdate":"2010-06-28 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":585,"Q":249.739,"pdate":"2010-06-28 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":590,"Q":257.4101,"pdate":"2010-06-28 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":595,"Q":252.2796,"pdate":"2010-06-28 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":600,"Q":249.739,"pdate":"2010-06-28 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":605,"Q":254.8367,"pdate":"2010-06-28 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":610,"Q":247.2146,"pdate":"2010-06-28 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":615,"Q":247.2146,"pdate":"2010-06-28 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":620,"Q":252.2796,"pdate":"2010-06-28 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":625,"Q":247.2146,"pdate":"2010-06-28 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":630,"Q":247.2146,"pdate":"2010-06-28 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":635,"Q":247.2146,"pdate":"2010-06-28 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":640,"Q":249.739,"pdate":"2010-06-28 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":645,"Q":252.2796,"pdate":"2010-06-28 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":650,"Q":252.2796,"pdate":"2010-06-28 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":655,"Q":247.2146,"pdate":"2010-06-28 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":660,"Q":247.2146,"pdate":"2010-06-28 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":665,"Q":247.2146,"pdate":"2010-06-28 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":670,"Q":247.2146,"pdate":"2010-06-28 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":675,"Q":247.2146,"pdate":"2010-06-28 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":680,"Q":242.2145,"pdate":"2010-06-28 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":685,"Q":242.2145,"pdate":"2010-06-28 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":690,"Q":242.2145,"pdate":"2010-06-28 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":695,"Q":242.2145,"pdate":"2010-06-28 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":700,"Q":244.7064,"pdate":"2010-06-28 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":705,"Q":247.2146,"pdate":"2010-06-28 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":710,"Q":244.7064,"pdate":"2010-06-28 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":715,"Q":247.2146,"pdate":"2010-06-28 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":720,"Q":239.7388,"pdate":"2010-06-28 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":725,"Q":237.2791,"pdate":"2010-06-28 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":730,"Q":242.2145,"pdate":"2010-06-28 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":735,"Q":242.2145,"pdate":"2010-06-28 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":740,"Q":239.7388,"pdate":"2010-06-28 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":745,"Q":237.2791,"pdate":"2010-06-28 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":750,"Q":244.7064,"pdate":"2010-06-28 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":755,"Q":239.7388,"pdate":"2010-06-28 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":760,"Q":239.7388,"pdate":"2010-06-28 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":765,"Q":239.7388,"pdate":"2010-06-28 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":770,"Q":239.7388,"pdate":"2010-06-28 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":775,"Q":237.2791,"pdate":"2010-06-28 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":780,"Q":239.7388,"pdate":"2010-06-28 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":785,"Q":239.7388,"pdate":"2010-06-28 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":790,"Q":234.8356,"pdate":"2010-06-28 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":795,"Q":239.7388,"pdate":"2010-06-28 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":800,"Q":242.2145,"pdate":"2010-06-28 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":805,"Q":244.7064,"pdate":"2010-06-28 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":810,"Q":242.2145,"pdate":"2010-06-28 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":815,"Q":237.2791,"pdate":"2010-06-28 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":820,"Q":239.7388,"pdate":"2010-06-28 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":825,"Q":234.8356,"pdate":"2010-06-28 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":830,"Q":237.2791,"pdate":"2010-06-28 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":835,"Q":239.7388,"pdate":"2010-06-28 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":840,"Q":237.2791,"pdate":"2010-06-28 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":845,"Q":234.8356,"pdate":"2010-06-28 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":850,"Q":234.8356,"pdate":"2010-06-28 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":855,"Q":237.2791,"pdate":"2010-06-28 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":860,"Q":237.2791,"pdate":"2010-06-28 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":865,"Q":237.2791,"pdate":"2010-06-28 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":870,"Q":237.2791,"pdate":"2010-06-28 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":875,"Q":237.2791,"pdate":"2010-06-28 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":880,"Q":232.4081,"pdate":"2010-06-28 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":885,"Q":234.8356,"pdate":"2010-06-28 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":890,"Q":229.9965,"pdate":"2010-06-28 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":895,"Q":232.4081,"pdate":"2010-06-28 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":900,"Q":237.2791,"pdate":"2010-06-28 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":905,"Q":239.7388,"pdate":"2010-06-28 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":910,"Q":232.4081,"pdate":"2010-06-28 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":915,"Q":227.6009,"pdate":"2010-06-28 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":920,"Q":234.8356,"pdate":"2010-06-28 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":925,"Q":237.2791,"pdate":"2010-06-28 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":930,"Q":232.4081,"pdate":"2010-06-28 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":935,"Q":237.2791,"pdate":"2010-06-28 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":940,"Q":229.9965,"pdate":"2010-06-28 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":945,"Q":232.4081,"pdate":"2010-06-28 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":950,"Q":232.4081,"pdate":"2010-06-28 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":955,"Q":234.8356,"pdate":"2010-06-28 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":960,"Q":232.4081,"pdate":"2010-06-28 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":965,"Q":234.8356,"pdate":"2010-06-28 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":970,"Q":227.6009,"pdate":"2010-06-28 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":975,"Q":227.6009,"pdate":"2010-06-28 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":980,"Q":234.8356,"pdate":"2010-06-28 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":985,"Q":232.4081,"pdate":"2010-06-28 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":990,"Q":232.4081,"pdate":"2010-06-28 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":995,"Q":237.2791,"pdate":"2010-06-28 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1000,"Q":229.9965,"pdate":"2010-06-28 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1005,"Q":227.6009,"pdate":"2010-06-28 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1010,"Q":227.6009,"pdate":"2010-06-28 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1015,"Q":232.4081,"pdate":"2010-06-28 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1020,"Q":234.8356,"pdate":"2010-06-28 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1025,"Q":229.9965,"pdate":"2010-06-28 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1030,"Q":227.6009,"pdate":"2010-06-28 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1035,"Q":225.2212,"pdate":"2010-06-28 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1040,"Q":227.6009,"pdate":"2010-06-28 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1045,"Q":232.4081,"pdate":"2010-06-28 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1050,"Q":229.9965,"pdate":"2010-06-28 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1055,"Q":227.6009,"pdate":"2010-06-28 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1060,"Q":227.6009,"pdate":"2010-06-28 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1065,"Q":227.6009,"pdate":"2010-06-28 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1070,"Q":225.2212,"pdate":"2010-06-28 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1075,"Q":227.6009,"pdate":"2010-06-28 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1080,"Q":227.6009,"pdate":"2010-06-28 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1085,"Q":232.4081,"pdate":"2010-06-28 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1090,"Q":225.2212,"pdate":"2010-06-28 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1095,"Q":229.9965,"pdate":"2010-06-28 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1100,"Q":227.6009,"pdate":"2010-06-28 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1105,"Q":232.4081,"pdate":"2010-06-28 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1110,"Q":227.6009,"pdate":"2010-06-28 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1115,"Q":227.6009,"pdate":"2010-06-28 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1120,"Q":225.2212,"pdate":"2010-06-28 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1125,"Q":227.6009,"pdate":"2010-06-28 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1130,"Q":225.2212,"pdate":"2010-06-28 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1135,"Q":229.9965,"pdate":"2010-06-28 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1140,"Q":225.2212,"pdate":"2010-06-28 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1145,"Q":225.2212,"pdate":"2010-06-28 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1150,"Q":225.2212,"pdate":"2010-06-28 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1155,"Q":227.6009,"pdate":"2010-06-28 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1160,"Q":225.2212,"pdate":"2010-06-28 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1165,"Q":227.6009,"pdate":"2010-06-28 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1170,"Q":220.5094,"pdate":"2010-06-28 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1175,"Q":225.2212,"pdate":"2010-06-28 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1180,"Q":222.8574,"pdate":"2010-06-28 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1185,"Q":225.2212,"pdate":"2010-06-28 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1190,"Q":222.8574,"pdate":"2010-06-28 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1195,"Q":220.5094,"pdate":"2010-06-28 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1200,"Q":227.6009,"pdate":"2010-06-28 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1205,"Q":220.5094,"pdate":"2010-06-28 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1210,"Q":227.6009,"pdate":"2010-06-28 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1215,"Q":222.8574,"pdate":"2010-06-28 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1220,"Q":220.5094,"pdate":"2010-06-28 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1225,"Q":222.8574,"pdate":"2010-06-28 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1230,"Q":222.8574,"pdate":"2010-06-28 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1235,"Q":220.5094,"pdate":"2010-06-28 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1240,"Q":220.5094,"pdate":"2010-06-28 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1245,"Q":220.5094,"pdate":"2010-06-28 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1250,"Q":220.5094,"pdate":"2010-06-28 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1255,"Q":220.5094,"pdate":"2010-06-28 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1260,"Q":215.8606,"pdate":"2010-06-28 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1265,"Q":220.5094,"pdate":"2010-06-28 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1270,"Q":220.5094,"pdate":"2010-06-28 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1275,"Q":220.5094,"pdate":"2010-06-28 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1280,"Q":222.8574,"pdate":"2010-06-28 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1285,"Q":222.8574,"pdate":"2010-06-28 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1290,"Q":215.8606,"pdate":"2010-06-28 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1295,"Q":215.8606,"pdate":"2010-06-28 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1300,"Q":215.8606,"pdate":"2010-06-28 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1305,"Q":218.1771,"pdate":"2010-06-28 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1310,"Q":218.1771,"pdate":"2010-06-28 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1315,"Q":218.1771,"pdate":"2010-06-28 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1320,"Q":218.1771,"pdate":"2010-06-28 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1325,"Q":213.5597,"pdate":"2010-06-28 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1330,"Q":218.1771,"pdate":"2010-06-28 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1335,"Q":215.8606,"pdate":"2010-06-28 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1340,"Q":218.1771,"pdate":"2010-06-28 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1345,"Q":215.8606,"pdate":"2010-06-28 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1350,"Q":218.1771,"pdate":"2010-06-28 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1355,"Q":213.5597,"pdate":"2010-06-28 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1360,"Q":213.5597,"pdate":"2010-06-28 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1365,"Q":218.1771,"pdate":"2010-06-28 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1370,"Q":215.8606,"pdate":"2010-06-28 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1375,"Q":213.5597,"pdate":"2010-06-28 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1380,"Q":213.5597,"pdate":"2010-06-28 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1385,"Q":215.8606,"pdate":"2010-06-28 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1390,"Q":220.5094,"pdate":"2010-06-28 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1395,"Q":218.1771,"pdate":"2010-06-28 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1400,"Q":222.8574,"pdate":"2010-06-28 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1405,"Q":213.5597,"pdate":"2010-06-28 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1410,"Q":211.2745,"pdate":"2010-06-28 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1415,"Q":215.8606,"pdate":"2010-06-28 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1420,"Q":213.5597,"pdate":"2010-06-28 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1425,"Q":213.5597,"pdate":"2010-06-28 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1430,"Q":213.5597,"pdate":"2010-06-28 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":28,"MINUTE":1435,"Q":211.2745,"pdate":"2010-06-28 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":0,"Q":215.8606,"pdate":"2010-06-29 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":5,"Q":215.8606,"pdate":"2010-06-29 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":10,"Q":211.2745,"pdate":"2010-06-29 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":15,"Q":211.2745,"pdate":"2010-06-29 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":20,"Q":213.5597,"pdate":"2010-06-29 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":25,"Q":211.2745,"pdate":"2010-06-29 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":30,"Q":211.2745,"pdate":"2010-06-29 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":35,"Q":209.0048,"pdate":"2010-06-29 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":40,"Q":213.5597,"pdate":"2010-06-29 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":45,"Q":211.2745,"pdate":"2010-06-29 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":50,"Q":218.1771,"pdate":"2010-06-29 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":55,"Q":211.2745,"pdate":"2010-06-29 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":60,"Q":211.2745,"pdate":"2010-06-29 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":65,"Q":209.0048,"pdate":"2010-06-29 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":70,"Q":209.0048,"pdate":"2010-06-29 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":75,"Q":211.2745,"pdate":"2010-06-29 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":80,"Q":213.5597,"pdate":"2010-06-29 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":85,"Q":213.5597,"pdate":"2010-06-29 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":90,"Q":211.2745,"pdate":"2010-06-29 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":95,"Q":213.5597,"pdate":"2010-06-29 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":100,"Q":211.2745,"pdate":"2010-06-29 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":105,"Q":209.0048,"pdate":"2010-06-29 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":110,"Q":206.7507,"pdate":"2010-06-29 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":115,"Q":209.0048,"pdate":"2010-06-29 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":120,"Q":209.0048,"pdate":"2010-06-29 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":125,"Q":209.0048,"pdate":"2010-06-29 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":130,"Q":209.0048,"pdate":"2010-06-29 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":135,"Q":211.2745,"pdate":"2010-06-29 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":140,"Q":211.2745,"pdate":"2010-06-29 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":145,"Q":206.7507,"pdate":"2010-06-29 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":150,"Q":209.0048,"pdate":"2010-06-29 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":155,"Q":209.0048,"pdate":"2010-06-29 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":160,"Q":211.2745,"pdate":"2010-06-29 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":165,"Q":206.7507,"pdate":"2010-06-29 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":170,"Q":204.5121,"pdate":"2010-06-29 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":175,"Q":209.0048,"pdate":"2010-06-29 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":180,"Q":209.0048,"pdate":"2010-06-29 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":185,"Q":209.0048,"pdate":"2010-06-29 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":190,"Q":209.0048,"pdate":"2010-06-29 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":195,"Q":206.7507,"pdate":"2010-06-29 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":200,"Q":209.0048,"pdate":"2010-06-29 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":205,"Q":209.0048,"pdate":"2010-06-29 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":210,"Q":209.0048,"pdate":"2010-06-29 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":215,"Q":206.7507,"pdate":"2010-06-29 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":220,"Q":206.7507,"pdate":"2010-06-29 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":225,"Q":206.7507,"pdate":"2010-06-29 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":230,"Q":202.2889,"pdate":"2010-06-29 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":235,"Q":209.0048,"pdate":"2010-06-29 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":240,"Q":204.5121,"pdate":"2010-06-29 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":245,"Q":206.7507,"pdate":"2010-06-29 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":250,"Q":204.5121,"pdate":"2010-06-29 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":255,"Q":209.0048,"pdate":"2010-06-29 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":260,"Q":209.0048,"pdate":"2010-06-29 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":265,"Q":206.7507,"pdate":"2010-06-29 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":270,"Q":204.5121,"pdate":"2010-06-29 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":275,"Q":204.5121,"pdate":"2010-06-29 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":280,"Q":209.0048,"pdate":"2010-06-29 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":285,"Q":206.7507,"pdate":"2010-06-29 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":290,"Q":206.7507,"pdate":"2010-06-29 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":295,"Q":206.7507,"pdate":"2010-06-29 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":300,"Q":202.2889,"pdate":"2010-06-29 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":305,"Q":206.7507,"pdate":"2010-06-29 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":310,"Q":204.5121,"pdate":"2010-06-29 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":315,"Q":204.5121,"pdate":"2010-06-29 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":320,"Q":202.2889,"pdate":"2010-06-29 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":325,"Q":204.5121,"pdate":"2010-06-29 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":330,"Q":200.0811,"pdate":"2010-06-29 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":335,"Q":200.0811,"pdate":"2010-06-29 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":340,"Q":202.2889,"pdate":"2010-06-29 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":345,"Q":202.2889,"pdate":"2010-06-29 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":350,"Q":202.2889,"pdate":"2010-06-29 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":355,"Q":202.2889,"pdate":"2010-06-29 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":360,"Q":200.0811,"pdate":"2010-06-29 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":365,"Q":202.2889,"pdate":"2010-06-29 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":370,"Q":204.5121,"pdate":"2010-06-29 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":375,"Q":202.2889,"pdate":"2010-06-29 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":380,"Q":200.0811,"pdate":"2010-06-29 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":385,"Q":202.2889,"pdate":"2010-06-29 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":390,"Q":200.0811,"pdate":"2010-06-29 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":395,"Q":200.0811,"pdate":"2010-06-29 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":400,"Q":202.2889,"pdate":"2010-06-29 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":405,"Q":204.5121,"pdate":"2010-06-29 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":410,"Q":202.2889,"pdate":"2010-06-29 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":415,"Q":202.2889,"pdate":"2010-06-29 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":420,"Q":204.5121,"pdate":"2010-06-29 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":425,"Q":202.2889,"pdate":"2010-06-29 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":430,"Q":200.0811,"pdate":"2010-06-29 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":435,"Q":200.0811,"pdate":"2010-06-29 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":440,"Q":200.0811,"pdate":"2010-06-29 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":445,"Q":202.2889,"pdate":"2010-06-29 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":450,"Q":200.0811,"pdate":"2010-06-29 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":455,"Q":200.0811,"pdate":"2010-06-29 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":460,"Q":200.0811,"pdate":"2010-06-29 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":465,"Q":197.8887,"pdate":"2010-06-29 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":470,"Q":202.2889,"pdate":"2010-06-29 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":475,"Q":204.5121,"pdate":"2010-06-29 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":480,"Q":200.0811,"pdate":"2010-06-29 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":485,"Q":197.8887,"pdate":"2010-06-29 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":490,"Q":200.0811,"pdate":"2010-06-29 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":495,"Q":200.0811,"pdate":"2010-06-29 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":500,"Q":197.8887,"pdate":"2010-06-29 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":505,"Q":197.8887,"pdate":"2010-06-29 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":510,"Q":197.8887,"pdate":"2010-06-29 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":515,"Q":195.7116,"pdate":"2010-06-29 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":520,"Q":197.8887,"pdate":"2010-06-29 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":525,"Q":195.7116,"pdate":"2010-06-29 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":530,"Q":204.5121,"pdate":"2010-06-29 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":535,"Q":195.7116,"pdate":"2010-06-29 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":540,"Q":197.8887,"pdate":"2010-06-29 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":545,"Q":200.0811,"pdate":"2010-06-29 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":550,"Q":197.8887,"pdate":"2010-06-29 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":555,"Q":195.7116,"pdate":"2010-06-29 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":560,"Q":197.8887,"pdate":"2010-06-29 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":565,"Q":200.0811,"pdate":"2010-06-29 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":570,"Q":200.0811,"pdate":"2010-06-29 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":575,"Q":200.0811,"pdate":"2010-06-29 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":580,"Q":200.0811,"pdate":"2010-06-29 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":585,"Q":200.0811,"pdate":"2010-06-29 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":590,"Q":197.8887,"pdate":"2010-06-29 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":595,"Q":202.2889,"pdate":"2010-06-29 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":600,"Q":202.2889,"pdate":"2010-06-29 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":605,"Q":202.2889,"pdate":"2010-06-29 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":610,"Q":200.0811,"pdate":"2010-06-29 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":615,"Q":200.0811,"pdate":"2010-06-29 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":620,"Q":197.8887,"pdate":"2010-06-29 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":625,"Q":202.2889,"pdate":"2010-06-29 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":630,"Q":195.7116,"pdate":"2010-06-29 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":635,"Q":197.8887,"pdate":"2010-06-29 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":640,"Q":197.8887,"pdate":"2010-06-29 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":645,"Q":195.7116,"pdate":"2010-06-29 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":650,"Q":197.8887,"pdate":"2010-06-29 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":655,"Q":200.0811,"pdate":"2010-06-29 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":660,"Q":191.4031,"pdate":"2010-06-29 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":665,"Q":195.7116,"pdate":"2010-06-29 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":670,"Q":195.7116,"pdate":"2010-06-29 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":675,"Q":195.7116,"pdate":"2010-06-29 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":680,"Q":193.5497,"pdate":"2010-06-29 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":685,"Q":195.7116,"pdate":"2010-06-29 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":690,"Q":195.7116,"pdate":"2010-06-29 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":695,"Q":195.7116,"pdate":"2010-06-29 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":700,"Q":195.7116,"pdate":"2010-06-29 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":705,"Q":197.8887,"pdate":"2010-06-29 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":710,"Q":195.7116,"pdate":"2010-06-29 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":715,"Q":193.5497,"pdate":"2010-06-29 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":720,"Q":191.4031,"pdate":"2010-06-29 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":725,"Q":193.5497,"pdate":"2010-06-29 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":730,"Q":195.7116,"pdate":"2010-06-29 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":735,"Q":197.8887,"pdate":"2010-06-29 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":740,"Q":195.7116,"pdate":"2010-06-29 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":745,"Q":195.7116,"pdate":"2010-06-29 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":750,"Q":195.7116,"pdate":"2010-06-29 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":755,"Q":195.7116,"pdate":"2010-06-29 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":760,"Q":193.5497,"pdate":"2010-06-29 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":765,"Q":193.5497,"pdate":"2010-06-29 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":770,"Q":197.8887,"pdate":"2010-06-29 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":775,"Q":193.5497,"pdate":"2010-06-29 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":780,"Q":193.5497,"pdate":"2010-06-29 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":785,"Q":195.7116,"pdate":"2010-06-29 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":790,"Q":195.7116,"pdate":"2010-06-29 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":795,"Q":193.5497,"pdate":"2010-06-29 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":800,"Q":193.5497,"pdate":"2010-06-29 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":805,"Q":195.7116,"pdate":"2010-06-29 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":810,"Q":189.2717,"pdate":"2010-06-29 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":815,"Q":189.2717,"pdate":"2010-06-29 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":820,"Q":191.4031,"pdate":"2010-06-29 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":825,"Q":191.4031,"pdate":"2010-06-29 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":830,"Q":193.5497,"pdate":"2010-06-29 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":835,"Q":189.2717,"pdate":"2010-06-29 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":840,"Q":191.4031,"pdate":"2010-06-29 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":845,"Q":191.4031,"pdate":"2010-06-29 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":850,"Q":191.4031,"pdate":"2010-06-29 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":855,"Q":191.4031,"pdate":"2010-06-29 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":860,"Q":189.2717,"pdate":"2010-06-29 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":865,"Q":187.1553,"pdate":"2010-06-29 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":870,"Q":189.2717,"pdate":"2010-06-29 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":875,"Q":191.4031,"pdate":"2010-06-29 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":880,"Q":187.1553,"pdate":"2010-06-29 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":885,"Q":185.0541,"pdate":"2010-06-29 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":890,"Q":191.4031,"pdate":"2010-06-29 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":895,"Q":189.2717,"pdate":"2010-06-29 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":900,"Q":187.1553,"pdate":"2010-06-29 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":905,"Q":185.0541,"pdate":"2010-06-29 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":910,"Q":191.4031,"pdate":"2010-06-29 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":915,"Q":187.1553,"pdate":"2010-06-29 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":920,"Q":185.0541,"pdate":"2010-06-29 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":925,"Q":187.1553,"pdate":"2010-06-29 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":930,"Q":189.2717,"pdate":"2010-06-29 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":935,"Q":185.0541,"pdate":"2010-06-29 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":940,"Q":185.0541,"pdate":"2010-06-29 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":945,"Q":182.9679,"pdate":"2010-06-29 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":950,"Q":187.1553,"pdate":"2010-06-29 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":955,"Q":187.1553,"pdate":"2010-06-29 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":960,"Q":185.0541,"pdate":"2010-06-29 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":965,"Q":185.0541,"pdate":"2010-06-29 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":970,"Q":182.9679,"pdate":"2010-06-29 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":975,"Q":187.1553,"pdate":"2010-06-29 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":980,"Q":182.9679,"pdate":"2010-06-29 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":985,"Q":189.2717,"pdate":"2010-06-29 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":990,"Q":182.9679,"pdate":"2010-06-29 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":995,"Q":185.0541,"pdate":"2010-06-29 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1000,"Q":187.1553,"pdate":"2010-06-29 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1005,"Q":180.8967,"pdate":"2010-06-29 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1010,"Q":185.0541,"pdate":"2010-06-29 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1015,"Q":185.0541,"pdate":"2010-06-29 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1020,"Q":182.9679,"pdate":"2010-06-29 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1025,"Q":185.0541,"pdate":"2010-06-29 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1030,"Q":182.9679,"pdate":"2010-06-29 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1035,"Q":185.0541,"pdate":"2010-06-29 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1040,"Q":180.8967,"pdate":"2010-06-29 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1045,"Q":180.8967,"pdate":"2010-06-29 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1050,"Q":182.9679,"pdate":"2010-06-29 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1055,"Q":182.9679,"pdate":"2010-06-29 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1060,"Q":176.7991,"pdate":"2010-06-29 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1065,"Q":178.8404,"pdate":"2010-06-29 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1070,"Q":178.8404,"pdate":"2010-06-29 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1075,"Q":182.9679,"pdate":"2010-06-29 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1080,"Q":185.0541,"pdate":"2010-06-29 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1085,"Q":180.8967,"pdate":"2010-06-29 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1090,"Q":180.8967,"pdate":"2010-06-29 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1095,"Q":180.8967,"pdate":"2010-06-29 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1100,"Q":178.8404,"pdate":"2010-06-29 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1105,"Q":180.8967,"pdate":"2010-06-29 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1110,"Q":180.8967,"pdate":"2010-06-29 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1115,"Q":176.7991,"pdate":"2010-06-29 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1120,"Q":178.8404,"pdate":"2010-06-29 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1125,"Q":178.8404,"pdate":"2010-06-29 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1130,"Q":178.8404,"pdate":"2010-06-29 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1135,"Q":176.7991,"pdate":"2010-06-29 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1140,"Q":178.8404,"pdate":"2010-06-29 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1145,"Q":178.8404,"pdate":"2010-06-29 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1150,"Q":178.8404,"pdate":"2010-06-29 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1155,"Q":178.8404,"pdate":"2010-06-29 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1160,"Q":180.8967,"pdate":"2010-06-29 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1165,"Q":178.8404,"pdate":"2010-06-29 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1170,"Q":174.7726,"pdate":"2010-06-29 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1175,"Q":176.7991,"pdate":"2010-06-29 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1180,"Q":174.7726,"pdate":"2010-06-29 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1185,"Q":174.7726,"pdate":"2010-06-29 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1190,"Q":176.7991,"pdate":"2010-06-29 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1195,"Q":178.8404,"pdate":"2010-06-29 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1200,"Q":174.7726,"pdate":"2010-06-29 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1205,"Q":174.7726,"pdate":"2010-06-29 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1210,"Q":174.7726,"pdate":"2010-06-29 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1215,"Q":174.7726,"pdate":"2010-06-29 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1220,"Q":176.7991,"pdate":"2010-06-29 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1225,"Q":174.7726,"pdate":"2010-06-29 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1230,"Q":174.7726,"pdate":"2010-06-29 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1235,"Q":172.7608,"pdate":"2010-06-29 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1240,"Q":174.7726,"pdate":"2010-06-29 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1245,"Q":174.7726,"pdate":"2010-06-29 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1250,"Q":174.7726,"pdate":"2010-06-29 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1255,"Q":170.7639,"pdate":"2010-06-29 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1260,"Q":170.7639,"pdate":"2010-06-29 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1265,"Q":172.7608,"pdate":"2010-06-29 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1270,"Q":170.7639,"pdate":"2010-06-29 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1275,"Q":168.7817,"pdate":"2010-06-29 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1280,"Q":170.7639,"pdate":"2010-06-29 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1285,"Q":170.7639,"pdate":"2010-06-29 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1290,"Q":168.7817,"pdate":"2010-06-29 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1295,"Q":170.7639,"pdate":"2010-06-29 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1300,"Q":172.7608,"pdate":"2010-06-29 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1305,"Q":168.7817,"pdate":"2010-06-29 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1310,"Q":170.7639,"pdate":"2010-06-29 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1315,"Q":170.7639,"pdate":"2010-06-29 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1320,"Q":170.7639,"pdate":"2010-06-29 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1325,"Q":170.7639,"pdate":"2010-06-29 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1330,"Q":170.7639,"pdate":"2010-06-29 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1335,"Q":168.7817,"pdate":"2010-06-29 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1340,"Q":166.8141,"pdate":"2010-06-29 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1345,"Q":166.8141,"pdate":"2010-06-29 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1350,"Q":168.7817,"pdate":"2010-06-29 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1355,"Q":168.7817,"pdate":"2010-06-29 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1360,"Q":166.8141,"pdate":"2010-06-29 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1365,"Q":168.7817,"pdate":"2010-06-29 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1370,"Q":168.7817,"pdate":"2010-06-29 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1375,"Q":168.7817,"pdate":"2010-06-29 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1380,"Q":166.8141,"pdate":"2010-06-29 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1385,"Q":166.8141,"pdate":"2010-06-29 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1390,"Q":166.8141,"pdate":"2010-06-29 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1395,"Q":166.8141,"pdate":"2010-06-29 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1400,"Q":162.9228,"pdate":"2010-06-29 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1405,"Q":166.8141,"pdate":"2010-06-29 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1410,"Q":168.7817,"pdate":"2010-06-29 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1415,"Q":160.999,"pdate":"2010-06-29 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1420,"Q":162.9228,"pdate":"2010-06-29 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1425,"Q":166.8141,"pdate":"2010-06-29 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1430,"Q":166.8141,"pdate":"2010-06-29 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":29,"MINUTE":1435,"Q":162.9228,"pdate":"2010-06-29 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":0,"Q":166.8141,"pdate":"2010-06-30 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":5,"Q":166.8141,"pdate":"2010-06-30 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":10,"Q":160.999,"pdate":"2010-06-30 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":15,"Q":162.9228,"pdate":"2010-06-30 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":20,"Q":166.8141,"pdate":"2010-06-30 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":25,"Q":162.9228,"pdate":"2010-06-30 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":30,"Q":164.8612,"pdate":"2010-06-30 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":35,"Q":162.9228,"pdate":"2010-06-30 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":40,"Q":162.9228,"pdate":"2010-06-30 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":45,"Q":162.9228,"pdate":"2010-06-30 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":50,"Q":160.999,"pdate":"2010-06-30 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":55,"Q":160.999,"pdate":"2010-06-30 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":60,"Q":166.8141,"pdate":"2010-06-30 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":65,"Q":164.8612,"pdate":"2010-06-30 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":70,"Q":160.999,"pdate":"2010-06-30 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":75,"Q":159.0896,"pdate":"2010-06-30 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":80,"Q":162.9228,"pdate":"2010-06-30 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":85,"Q":160.999,"pdate":"2010-06-30 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":90,"Q":157.1947,"pdate":"2010-06-30 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":95,"Q":160.999,"pdate":"2010-06-30 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":100,"Q":160.999,"pdate":"2010-06-30 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":105,"Q":162.9228,"pdate":"2010-06-30 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":110,"Q":160.999,"pdate":"2010-06-30 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":115,"Q":160.999,"pdate":"2010-06-30 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":120,"Q":159.0896,"pdate":"2010-06-30 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":125,"Q":159.0896,"pdate":"2010-06-30 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":130,"Q":160.999,"pdate":"2010-06-30 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":135,"Q":159.0896,"pdate":"2010-06-30 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":140,"Q":157.1947,"pdate":"2010-06-30 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":145,"Q":155.3142,"pdate":"2010-06-30 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":150,"Q":157.1947,"pdate":"2010-06-30 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":155,"Q":159.0896,"pdate":"2010-06-30 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":160,"Q":159.0896,"pdate":"2010-06-30 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":165,"Q":155.3142,"pdate":"2010-06-30 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":170,"Q":159.0896,"pdate":"2010-06-30 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":175,"Q":157.1947,"pdate":"2010-06-30 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":180,"Q":153.448,"pdate":"2010-06-30 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":185,"Q":159.0896,"pdate":"2010-06-30 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":190,"Q":153.448,"pdate":"2010-06-30 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":195,"Q":157.1947,"pdate":"2010-06-30 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":200,"Q":155.3142,"pdate":"2010-06-30 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":205,"Q":157.1947,"pdate":"2010-06-30 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":210,"Q":155.3142,"pdate":"2010-06-30 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":215,"Q":151.5961,"pdate":"2010-06-30 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":220,"Q":153.448,"pdate":"2010-06-30 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":225,"Q":155.3142,"pdate":"2010-06-30 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":230,"Q":157.1947,"pdate":"2010-06-30 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":235,"Q":155.3142,"pdate":"2010-06-30 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":240,"Q":155.3142,"pdate":"2010-06-30 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":245,"Q":157.1947,"pdate":"2010-06-30 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":250,"Q":155.3142,"pdate":"2010-06-30 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":255,"Q":155.3142,"pdate":"2010-06-30 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":260,"Q":155.3142,"pdate":"2010-06-30 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":265,"Q":153.448,"pdate":"2010-06-30 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":270,"Q":153.448,"pdate":"2010-06-30 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":275,"Q":155.3142,"pdate":"2010-06-30 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":280,"Q":155.3142,"pdate":"2010-06-30 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":285,"Q":153.448,"pdate":"2010-06-30 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":290,"Q":155.3142,"pdate":"2010-06-30 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":295,"Q":157.1947,"pdate":"2010-06-30 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":300,"Q":151.5961,"pdate":"2010-06-30 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":305,"Q":149.7585,"pdate":"2010-06-30 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":310,"Q":151.5961,"pdate":"2010-06-30 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":315,"Q":155.3142,"pdate":"2010-06-30 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":320,"Q":151.5961,"pdate":"2010-06-30 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":325,"Q":153.448,"pdate":"2010-06-30 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":330,"Q":151.5961,"pdate":"2010-06-30 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":335,"Q":151.5961,"pdate":"2010-06-30 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":340,"Q":153.448,"pdate":"2010-06-30 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":345,"Q":147.935,"pdate":"2010-06-30 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":350,"Q":151.5961,"pdate":"2010-06-30 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":355,"Q":151.5961,"pdate":"2010-06-30 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":360,"Q":151.5961,"pdate":"2010-06-30 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":365,"Q":151.5961,"pdate":"2010-06-30 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":370,"Q":151.5961,"pdate":"2010-06-30 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":375,"Q":151.5961,"pdate":"2010-06-30 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":380,"Q":147.935,"pdate":"2010-06-30 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":385,"Q":149.7585,"pdate":"2010-06-30 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":390,"Q":147.935,"pdate":"2010-06-30 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":395,"Q":147.935,"pdate":"2010-06-30 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":400,"Q":149.7585,"pdate":"2010-06-30 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":405,"Q":149.7585,"pdate":"2010-06-30 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":410,"Q":149.7585,"pdate":"2010-06-30 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":415,"Q":151.5961,"pdate":"2010-06-30 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":420,"Q":147.935,"pdate":"2010-06-30 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":425,"Q":147.935,"pdate":"2010-06-30 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":430,"Q":147.935,"pdate":"2010-06-30 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":435,"Q":149.7585,"pdate":"2010-06-30 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":440,"Q":147.935,"pdate":"2010-06-30 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":445,"Q":147.935,"pdate":"2010-06-30 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":450,"Q":147.935,"pdate":"2010-06-30 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":455,"Q":149.7585,"pdate":"2010-06-30 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":460,"Q":146.1257,"pdate":"2010-06-30 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":465,"Q":146.1257,"pdate":"2010-06-30 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":470,"Q":149.7585,"pdate":"2010-06-30 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":475,"Q":146.1257,"pdate":"2010-06-30 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":480,"Q":146.1257,"pdate":"2010-06-30 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":485,"Q":146.1257,"pdate":"2010-06-30 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":490,"Q":146.1257,"pdate":"2010-06-30 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":495,"Q":146.1257,"pdate":"2010-06-30 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":500,"Q":146.1257,"pdate":"2010-06-30 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":505,"Q":144.3305,"pdate":"2010-06-30 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":510,"Q":146.1257,"pdate":"2010-06-30 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":515,"Q":144.3305,"pdate":"2010-06-30 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":520,"Q":146.1257,"pdate":"2010-06-30 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":525,"Q":146.1257,"pdate":"2010-06-30 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":530,"Q":144.3305,"pdate":"2010-06-30 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":535,"Q":147.935,"pdate":"2010-06-30 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":540,"Q":146.1257,"pdate":"2010-06-30 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":545,"Q":146.1257,"pdate":"2010-06-30 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":550,"Q":144.3305,"pdate":"2010-06-30 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":555,"Q":139.0292,"pdate":"2010-06-30 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":560,"Q":144.3305,"pdate":"2010-06-30 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":565,"Q":142.5494,"pdate":"2010-06-30 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":570,"Q":140.7823,"pdate":"2010-06-30 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":575,"Q":147.935,"pdate":"2010-06-30 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":580,"Q":146.1257,"pdate":"2010-06-30 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":585,"Q":142.5494,"pdate":"2010-06-30 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":590,"Q":146.1257,"pdate":"2010-06-30 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":595,"Q":142.5494,"pdate":"2010-06-30 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":600,"Q":144.3305,"pdate":"2010-06-30 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":605,"Q":142.5494,"pdate":"2010-06-30 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":610,"Q":142.5494,"pdate":"2010-06-30 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":615,"Q":140.7823,"pdate":"2010-06-30 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":620,"Q":142.5494,"pdate":"2010-06-30 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":625,"Q":142.5494,"pdate":"2010-06-30 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":630,"Q":140.7823,"pdate":"2010-06-30 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":635,"Q":142.5494,"pdate":"2010-06-30 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":640,"Q":142.5494,"pdate":"2010-06-30 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":645,"Q":142.5494,"pdate":"2010-06-30 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":650,"Q":142.5494,"pdate":"2010-06-30 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":655,"Q":144.3305,"pdate":"2010-06-30 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":660,"Q":140.7823,"pdate":"2010-06-30 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":665,"Q":140.7823,"pdate":"2010-06-30 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":670,"Q":140.7823,"pdate":"2010-06-30 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":675,"Q":139.0292,"pdate":"2010-06-30 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":680,"Q":140.7823,"pdate":"2010-06-30 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":685,"Q":139.0292,"pdate":"2010-06-30 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":690,"Q":139.0292,"pdate":"2010-06-30 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":695,"Q":140.7823,"pdate":"2010-06-30 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":700,"Q":142.5494,"pdate":"2010-06-30 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":705,"Q":139.0292,"pdate":"2010-06-30 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":710,"Q":140.7823,"pdate":"2010-06-30 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":715,"Q":140.7823,"pdate":"2010-06-30 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":720,"Q":139.0292,"pdate":"2010-06-30 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":725,"Q":137.29,"pdate":"2010-06-30 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":730,"Q":140.7823,"pdate":"2010-06-30 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":735,"Q":137.29,"pdate":"2010-06-30 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":740,"Q":139.0292,"pdate":"2010-06-30 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":745,"Q":135.5647,"pdate":"2010-06-30 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":750,"Q":137.29,"pdate":"2010-06-30 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":755,"Q":140.7823,"pdate":"2010-06-30 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":760,"Q":137.29,"pdate":"2010-06-30 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":765,"Q":139.0292,"pdate":"2010-06-30 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":770,"Q":140.7823,"pdate":"2010-06-30 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":775,"Q":139.0292,"pdate":"2010-06-30 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":780,"Q":137.29,"pdate":"2010-06-30 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":785,"Q":137.29,"pdate":"2010-06-30 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":790,"Q":135.5647,"pdate":"2010-06-30 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":795,"Q":135.5647,"pdate":"2010-06-30 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":800,"Q":137.29,"pdate":"2010-06-30 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":805,"Q":137.29,"pdate":"2010-06-30 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":810,"Q":140.7823,"pdate":"2010-06-30 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":815,"Q":137.29,"pdate":"2010-06-30 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":820,"Q":137.29,"pdate":"2010-06-30 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":825,"Q":135.5647,"pdate":"2010-06-30 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":830,"Q":135.5647,"pdate":"2010-06-30 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":835,"Q":137.29,"pdate":"2010-06-30 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":840,"Q":137.29,"pdate":"2010-06-30 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":845,"Q":135.5647,"pdate":"2010-06-30 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":850,"Q":135.5647,"pdate":"2010-06-30 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":855,"Q":135.5647,"pdate":"2010-06-30 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":860,"Q":135.5647,"pdate":"2010-06-30 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":865,"Q":135.5647,"pdate":"2010-06-30 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":870,"Q":133.8532,"pdate":"2010-06-30 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":875,"Q":135.5647,"pdate":"2010-06-30 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":880,"Q":133.8532,"pdate":"2010-06-30 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":885,"Q":135.5647,"pdate":"2010-06-30 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":890,"Q":135.5647,"pdate":"2010-06-30 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":895,"Q":130.4715,"pdate":"2010-06-30 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":900,"Q":133.8532,"pdate":"2010-06-30 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":905,"Q":133.8532,"pdate":"2010-06-30 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":910,"Q":130.4715,"pdate":"2010-06-30 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":915,"Q":132.1554,"pdate":"2010-06-30 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":920,"Q":132.1554,"pdate":"2010-06-30 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":925,"Q":132.1554,"pdate":"2010-06-30 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":930,"Q":132.1554,"pdate":"2010-06-30 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":935,"Q":132.1554,"pdate":"2010-06-30 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":940,"Q":130.4715,"pdate":"2010-06-30 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":945,"Q":130.4715,"pdate":"2010-06-30 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":950,"Q":130.4715,"pdate":"2010-06-30 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":955,"Q":128.8011,"pdate":"2010-06-30 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":960,"Q":130.4715,"pdate":"2010-06-30 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":965,"Q":130.4715,"pdate":"2010-06-30 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":970,"Q":133.8532,"pdate":"2010-06-30 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":975,"Q":130.4715,"pdate":"2010-06-30 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":980,"Q":132.1554,"pdate":"2010-06-30 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":985,"Q":130.4715,"pdate":"2010-06-30 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":990,"Q":132.1554,"pdate":"2010-06-30 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":995,"Q":130.4715,"pdate":"2010-06-30 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":1000,"Q":128.8011,"pdate":"2010-06-30 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":1005,"Q":128.8011,"pdate":"2010-06-30 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":1010,"Q":128.8011,"pdate":"2010-06-30 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":1015,"Q":132.1554,"pdate":"2010-06-30 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":1020,"Q":128.8011,"pdate":"2010-06-30 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":1025,"Q":130.4715,"pdate":"2010-06-30 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":1030,"Q":130.4715,"pdate":"2010-06-30 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":1035,"Q":128.8011,"pdate":"2010-06-30 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":1040,"Q":130.4715,"pdate":"2010-06-30 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":1045,"Q":128.8011,"pdate":"2010-06-30 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":1050,"Q":127.1445,"pdate":"2010-06-30 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":1055,"Q":128.8011,"pdate":"2010-06-30 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":1060,"Q":123.8719,"pdate":"2010-06-30 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":1065,"Q":125.5014,"pdate":"2010-06-30 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":1070,"Q":130.4715,"pdate":"2010-06-30 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":1075,"Q":127.1445,"pdate":"2010-06-30 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":1080,"Q":125.5014,"pdate":"2010-06-30 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":1085,"Q":128.8011,"pdate":"2010-06-30 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":1090,"Q":127.1445,"pdate":"2010-06-30 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":1095,"Q":127.1445,"pdate":"2010-06-30 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":1100,"Q":127.1445,"pdate":"2010-06-30 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":1105,"Q":127.1445,"pdate":"2010-06-30 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":1110,"Q":125.5014,"pdate":"2010-06-30 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":1115,"Q":127.1445,"pdate":"2010-06-30 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":1120,"Q":128.8011,"pdate":"2010-06-30 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":1125,"Q":123.8719,"pdate":"2010-06-30 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":1130,"Q":127.1445,"pdate":"2010-06-30 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":1135,"Q":123.8719,"pdate":"2010-06-30 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":1140,"Q":127.1445,"pdate":"2010-06-30 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":1145,"Q":125.5014,"pdate":"2010-06-30 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":1150,"Q":127.1445,"pdate":"2010-06-30 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":1155,"Q":122.2558,"pdate":"2010-06-30 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":1160,"Q":122.2558,"pdate":"2010-06-30 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":1165,"Q":125.5014,"pdate":"2010-06-30 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":1170,"Q":123.8719,"pdate":"2010-06-30 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":1175,"Q":123.8719,"pdate":"2010-06-30 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":1180,"Q":125.5014,"pdate":"2010-06-30 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":1185,"Q":127.1445,"pdate":"2010-06-30 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":1195,"Q":123.8719,"pdate":"2010-06-30 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":1200,"Q":123.8719,"pdate":"2010-06-30 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":1210,"Q":122.2558,"pdate":"2010-06-30 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":1215,"Q":122.2558,"pdate":"2010-06-30 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":1230,"Q":120.6532,"pdate":"2010-06-30 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":1235,"Q":120.6532,"pdate":"2010-06-30 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":1245,"Q":122.2558,"pdate":"2010-06-30 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":1260,"Q":120.6532,"pdate":"2010-06-30 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":1275,"Q":120.6532,"pdate":"2010-06-30 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":1290,"Q":120.6532,"pdate":"2010-06-30 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":1305,"Q":117.4882,"pdate":"2010-06-30 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":1320,"Q":122.2558,"pdate":"2010-06-30 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":1335,"Q":122.2558,"pdate":"2010-06-30 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":1350,"Q":120.6532,"pdate":"2010-06-30 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":1365,"Q":119.064,"pdate":"2010-06-30 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":1380,"Q":117.4882,"pdate":"2010-06-30 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":1395,"Q":119.064,"pdate":"2010-06-30 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":1410,"Q":117.4882,"pdate":"2010-06-30 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":6,"DAY":30,"MINUTE":1425,"Q":115.9257,"pdate":"2010-06-30 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":0,"Q":114.3764,"pdate":"2010-07-01 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":15,"Q":115.9257,"pdate":"2010-07-01 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":30,"Q":114.3764,"pdate":"2010-07-01 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":45,"Q":115.9257,"pdate":"2010-07-01 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":60,"Q":112.8403,"pdate":"2010-07-01 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":75,"Q":112.8403,"pdate":"2010-07-01 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":90,"Q":112.8403,"pdate":"2010-07-01 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":105,"Q":112.8403,"pdate":"2010-07-01 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":120,"Q":112.8403,"pdate":"2010-07-01 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":135,"Q":112.8403,"pdate":"2010-07-01 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":150,"Q":111.3174,"pdate":"2010-07-01 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":165,"Q":108.3108,"pdate":"2010-07-01 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":180,"Q":111.3174,"pdate":"2010-07-01 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":195,"Q":111.3174,"pdate":"2010-07-01 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":210,"Q":112.8403,"pdate":"2010-07-01 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":225,"Q":108.3108,"pdate":"2010-07-01 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":240,"Q":109.8076,"pdate":"2010-07-01 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":255,"Q":109.8076,"pdate":"2010-07-01 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":270,"Q":109.8076,"pdate":"2010-07-01 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":285,"Q":108.3108,"pdate":"2010-07-01 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":300,"Q":108.3108,"pdate":"2010-07-01 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":315,"Q":106.8271,"pdate":"2010-07-01 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":330,"Q":109.8076,"pdate":"2010-07-01 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":345,"Q":106.8271,"pdate":"2010-07-01 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":360,"Q":108.3108,"pdate":"2010-07-01 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":375,"Q":106.8271,"pdate":"2010-07-01 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":390,"Q":108.3108,"pdate":"2010-07-01 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":405,"Q":106.8271,"pdate":"2010-07-01 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":420,"Q":105.3563,"pdate":"2010-07-01 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":435,"Q":108.3108,"pdate":"2010-07-01 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":450,"Q":105.3563,"pdate":"2010-07-01 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":465,"Q":105.3563,"pdate":"2010-07-01 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":480,"Q":103.8985,"pdate":"2010-07-01 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":495,"Q":102.4535,"pdate":"2010-07-01 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":510,"Q":102.4535,"pdate":"2010-07-01 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":525,"Q":103.8985,"pdate":"2010-07-01 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":540,"Q":102.4535,"pdate":"2010-07-01 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":555,"Q":102.4535,"pdate":"2010-07-01 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":570,"Q":103.8985,"pdate":"2010-07-01 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":585,"Q":105.3563,"pdate":"2010-07-01 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":600,"Q":99.60197,"pdate":"2010-07-01 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":615,"Q":101.0214,"pdate":"2010-07-01 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":630,"Q":103.8985,"pdate":"2010-07-01 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":645,"Q":102.4535,"pdate":"2010-07-01 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":660,"Q":102.4535,"pdate":"2010-07-01 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":675,"Q":99.60197,"pdate":"2010-07-01 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":690,"Q":99.60197,"pdate":"2010-07-01 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":705,"Q":98.19533,"pdate":"2010-07-01 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":720,"Q":102.4535,"pdate":"2010-07-01 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":735,"Q":101.0214,"pdate":"2010-07-01 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":750,"Q":99.60197,"pdate":"2010-07-01 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":765,"Q":98.19533,"pdate":"2010-07-01 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":780,"Q":98.19533,"pdate":"2010-07-01 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":795,"Q":99.60197,"pdate":"2010-07-01 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":810,"Q":98.19533,"pdate":"2010-07-01 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":825,"Q":96.80135,"pdate":"2010-07-01 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":840,"Q":98.19533,"pdate":"2010-07-01 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":855,"Q":95.42,"pdate":"2010-07-01 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":870,"Q":96.80135,"pdate":"2010-07-01 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":885,"Q":96.80135,"pdate":"2010-07-01 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":900,"Q":96.80135,"pdate":"2010-07-01 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":915,"Q":98.19533,"pdate":"2010-07-01 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":930,"Q":98.19533,"pdate":"2010-07-01 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":945,"Q":95.42,"pdate":"2010-07-01 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":960,"Q":96.80135,"pdate":"2010-07-01 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":975,"Q":94.05122,"pdate":"2010-07-01 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":990,"Q":94.05122,"pdate":"2010-07-01 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":1005,"Q":94.05122,"pdate":"2010-07-01 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":1020,"Q":96.80135,"pdate":"2010-07-01 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":1035,"Q":94.05122,"pdate":"2010-07-01 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":1050,"Q":92.69498,"pdate":"2010-07-01 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":1065,"Q":92.69498,"pdate":"2010-07-01 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":1080,"Q":95.42,"pdate":"2010-07-01 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":1095,"Q":92.69498,"pdate":"2010-07-01 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":1110,"Q":94.05122,"pdate":"2010-07-01 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":1125,"Q":92.69498,"pdate":"2010-07-01 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":1140,"Q":92.69498,"pdate":"2010-07-01 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":1155,"Q":95.42,"pdate":"2010-07-01 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":1170,"Q":92.69498,"pdate":"2010-07-01 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":1185,"Q":92.69498,"pdate":"2010-07-01 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":1200,"Q":91.35123,"pdate":"2010-07-01 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":1215,"Q":91.35123,"pdate":"2010-07-01 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":1230,"Q":90.01989,"pdate":"2010-07-01 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":1245,"Q":91.35123,"pdate":"2010-07-01 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":1260,"Q":90.01989,"pdate":"2010-07-01 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":1275,"Q":91.35123,"pdate":"2010-07-01 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":1290,"Q":91.35123,"pdate":"2010-07-01 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":1305,"Q":90.01989,"pdate":"2010-07-01 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":1320,"Q":91.35123,"pdate":"2010-07-01 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":1335,"Q":88.70094,"pdate":"2010-07-01 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":1350,"Q":91.35123,"pdate":"2010-07-01 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":1365,"Q":88.70094,"pdate":"2010-07-01 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":1380,"Q":91.35123,"pdate":"2010-07-01 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":1395,"Q":90.01989,"pdate":"2010-07-01 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":1410,"Q":88.70094,"pdate":"2010-07-01 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":1,"MINUTE":1425,"Q":88.70094,"pdate":"2010-07-01 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":0,"Q":87.39433,"pdate":"2010-07-02 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":15,"Q":87.39433,"pdate":"2010-07-02 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":30,"Q":87.39433,"pdate":"2010-07-02 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":45,"Q":88.70094,"pdate":"2010-07-02 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":60,"Q":86.1,"pdate":"2010-07-02 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":75,"Q":86.1,"pdate":"2010-07-02 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":90,"Q":87.39433,"pdate":"2010-07-02 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":105,"Q":84.66503,"pdate":"2010-07-02 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":120,"Q":86.1,"pdate":"2010-07-02 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":135,"Q":84.66503,"pdate":"2010-07-02 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":150,"Q":87.39433,"pdate":"2010-07-02 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":165,"Q":84.66503,"pdate":"2010-07-02 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":180,"Q":84.66503,"pdate":"2010-07-02 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":195,"Q":83.24628,"pdate":"2010-07-02 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":210,"Q":84.66503,"pdate":"2010-07-02 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":225,"Q":84.66503,"pdate":"2010-07-02 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":240,"Q":83.24628,"pdate":"2010-07-02 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":255,"Q":83.24628,"pdate":"2010-07-02 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":270,"Q":84.66503,"pdate":"2010-07-02 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":285,"Q":83.24628,"pdate":"2010-07-02 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":300,"Q":81.84364,"pdate":"2010-07-02 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":315,"Q":81.84364,"pdate":"2010-07-02 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":330,"Q":81.84364,"pdate":"2010-07-02 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":345,"Q":81.84364,"pdate":"2010-07-02 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":360,"Q":84.66503,"pdate":"2010-07-02 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":375,"Q":83.24628,"pdate":"2010-07-02 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":390,"Q":84.66503,"pdate":"2010-07-02 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":405,"Q":81.84364,"pdate":"2010-07-02 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":420,"Q":81.84364,"pdate":"2010-07-02 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":435,"Q":80.457,"pdate":"2010-07-02 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":450,"Q":81.84364,"pdate":"2010-07-02 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":465,"Q":81.84364,"pdate":"2010-07-02 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":480,"Q":81.84364,"pdate":"2010-07-02 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":495,"Q":80.457,"pdate":"2010-07-02 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":510,"Q":81.84364,"pdate":"2010-07-02 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":525,"Q":81.84364,"pdate":"2010-07-02 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":540,"Q":79.0863,"pdate":"2010-07-02 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":555,"Q":83.24628,"pdate":"2010-07-02 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":570,"Q":80.457,"pdate":"2010-07-02 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":585,"Q":79.0863,"pdate":"2010-07-02 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":600,"Q":79.0863,"pdate":"2010-07-02 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":615,"Q":80.457,"pdate":"2010-07-02 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":630,"Q":80.457,"pdate":"2010-07-02 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":645,"Q":80.457,"pdate":"2010-07-02 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":660,"Q":79.0863,"pdate":"2010-07-02 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":675,"Q":79.0863,"pdate":"2010-07-02 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":690,"Q":79.0863,"pdate":"2010-07-02 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":705,"Q":79.0863,"pdate":"2010-07-02 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":720,"Q":80.457,"pdate":"2010-07-02 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":735,"Q":77.73141,"pdate":"2010-07-02 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":750,"Q":79.0863,"pdate":"2010-07-02 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":765,"Q":76.39227,"pdate":"2010-07-02 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":780,"Q":79.0863,"pdate":"2010-07-02 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":795,"Q":79.0863,"pdate":"2010-07-02 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":810,"Q":79.0863,"pdate":"2010-07-02 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":825,"Q":79.0863,"pdate":"2010-07-02 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":840,"Q":79.0863,"pdate":"2010-07-02 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":855,"Q":77.73141,"pdate":"2010-07-02 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":870,"Q":79.0863,"pdate":"2010-07-02 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":885,"Q":77.73141,"pdate":"2010-07-02 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":900,"Q":77.73141,"pdate":"2010-07-02 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":915,"Q":80.457,"pdate":"2010-07-02 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":930,"Q":76.39227,"pdate":"2010-07-02 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":945,"Q":77.73141,"pdate":"2010-07-02 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":960,"Q":79.0863,"pdate":"2010-07-02 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":975,"Q":77.73141,"pdate":"2010-07-02 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":990,"Q":76.39227,"pdate":"2010-07-02 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":1005,"Q":76.39227,"pdate":"2010-07-02 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":1020,"Q":77.73141,"pdate":"2010-07-02 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":1035,"Q":75.06876,"pdate":"2010-07-02 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":1050,"Q":75.06876,"pdate":"2010-07-02 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":1065,"Q":76.39227,"pdate":"2010-07-02 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":1080,"Q":76.39227,"pdate":"2010-07-02 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":1095,"Q":75.06876,"pdate":"2010-07-02 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":1110,"Q":76.39227,"pdate":"2010-07-02 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":1125,"Q":75.06876,"pdate":"2010-07-02 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":1140,"Q":75.06876,"pdate":"2010-07-02 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":1155,"Q":75.06876,"pdate":"2010-07-02 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":1170,"Q":75.06876,"pdate":"2010-07-02 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":1185,"Q":76.39227,"pdate":"2010-07-02 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":1200,"Q":75.06876,"pdate":"2010-07-02 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":1215,"Q":73.76079,"pdate":"2010-07-02 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":1230,"Q":75.06876,"pdate":"2010-07-02 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":1245,"Q":76.39227,"pdate":"2010-07-02 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":1260,"Q":73.76079,"pdate":"2010-07-02 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":1275,"Q":73.76079,"pdate":"2010-07-02 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":1290,"Q":75.06876,"pdate":"2010-07-02 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":1305,"Q":73.76079,"pdate":"2010-07-02 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":1320,"Q":72.46824,"pdate":"2010-07-02 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":1335,"Q":72.46824,"pdate":"2010-07-02 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":1350,"Q":73.76079,"pdate":"2010-07-02 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":1365,"Q":73.76079,"pdate":"2010-07-02 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":1380,"Q":72.46824,"pdate":"2010-07-02 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":1395,"Q":71.19106,"pdate":"2010-07-02 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":1410,"Q":72.46824,"pdate":"2010-07-02 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":2,"MINUTE":1425,"Q":72.46824,"pdate":"2010-07-02 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":0,"Q":73.76079,"pdate":"2010-07-03 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":15,"Q":72.46824,"pdate":"2010-07-03 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":30,"Q":69.92915,"pdate":"2010-07-03 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":45,"Q":72.46824,"pdate":"2010-07-03 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":60,"Q":72.46824,"pdate":"2010-07-03 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":75,"Q":71.19106,"pdate":"2010-07-03 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":90,"Q":72.46824,"pdate":"2010-07-03 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":105,"Q":72.46824,"pdate":"2010-07-03 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":120,"Q":72.46824,"pdate":"2010-07-03 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":135,"Q":71.19106,"pdate":"2010-07-03 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":150,"Q":71.19106,"pdate":"2010-07-03 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":165,"Q":69.92915,"pdate":"2010-07-03 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":180,"Q":71.19106,"pdate":"2010-07-03 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":195,"Q":69.92915,"pdate":"2010-07-03 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":210,"Q":69.92915,"pdate":"2010-07-03 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":225,"Q":69.92915,"pdate":"2010-07-03 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":240,"Q":69.92915,"pdate":"2010-07-03 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":255,"Q":69.92915,"pdate":"2010-07-03 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":270,"Q":69.92915,"pdate":"2010-07-03 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":285,"Q":69.92915,"pdate":"2010-07-03 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":300,"Q":69.92915,"pdate":"2010-07-03 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":315,"Q":68.68238,"pdate":"2010-07-03 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":330,"Q":68.68238,"pdate":"2010-07-03 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":345,"Q":68.68238,"pdate":"2010-07-03 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":360,"Q":69.92915,"pdate":"2010-07-03 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":375,"Q":68.68238,"pdate":"2010-07-03 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":390,"Q":69.92915,"pdate":"2010-07-03 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":405,"Q":66.23399,"pdate":"2010-07-03 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":420,"Q":68.68238,"pdate":"2010-07-03 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":435,"Q":68.68238,"pdate":"2010-07-03 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":450,"Q":68.68238,"pdate":"2010-07-03 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":465,"Q":67.4507,"pdate":"2010-07-03 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":480,"Q":67.4507,"pdate":"2010-07-03 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":495,"Q":67.4507,"pdate":"2010-07-03 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":510,"Q":67.4507,"pdate":"2010-07-03 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":525,"Q":68.68238,"pdate":"2010-07-03 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":540,"Q":66.23399,"pdate":"2010-07-03 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":555,"Q":67.4507,"pdate":"2010-07-03 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":570,"Q":67.4507,"pdate":"2010-07-03 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":585,"Q":66.23399,"pdate":"2010-07-03 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":600,"Q":66.23399,"pdate":"2010-07-03 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":615,"Q":67.4507,"pdate":"2010-07-03 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":630,"Q":67.4507,"pdate":"2010-07-03 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":645,"Q":66.23399,"pdate":"2010-07-03 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":660,"Q":67.4507,"pdate":"2010-07-03 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":675,"Q":66.23399,"pdate":"2010-07-03 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":690,"Q":66.23399,"pdate":"2010-07-03 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":705,"Q":67.4507,"pdate":"2010-07-03 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":720,"Q":65.03217,"pdate":"2010-07-03 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":735,"Q":66.23399,"pdate":"2010-07-03 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":750,"Q":67.4507,"pdate":"2010-07-03 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":765,"Q":65.03217,"pdate":"2010-07-03 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":780,"Q":66.23399,"pdate":"2010-07-03 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":795,"Q":67.4507,"pdate":"2010-07-03 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":810,"Q":66.23399,"pdate":"2010-07-03 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":825,"Q":66.23399,"pdate":"2010-07-03 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":840,"Q":65.03217,"pdate":"2010-07-03 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":855,"Q":66.23399,"pdate":"2010-07-03 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":870,"Q":66.23399,"pdate":"2010-07-03 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":885,"Q":65.03217,"pdate":"2010-07-03 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":900,"Q":65.03217,"pdate":"2010-07-03 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":915,"Q":65.03217,"pdate":"2010-07-03 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":930,"Q":65.03217,"pdate":"2010-07-03 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":945,"Q":63.84513,"pdate":"2010-07-03 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":960,"Q":63.84513,"pdate":"2010-07-03 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":975,"Q":65.03217,"pdate":"2010-07-03 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":990,"Q":65.03217,"pdate":"2010-07-03 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":1005,"Q":66.23399,"pdate":"2010-07-03 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":1020,"Q":65.03217,"pdate":"2010-07-03 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":1035,"Q":63.84513,"pdate":"2010-07-03 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":1050,"Q":65.03217,"pdate":"2010-07-03 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":1065,"Q":65.03217,"pdate":"2010-07-03 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":1080,"Q":63.84513,"pdate":"2010-07-03 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":1095,"Q":62.67278,"pdate":"2010-07-03 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":1110,"Q":63.84513,"pdate":"2010-07-03 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":1125,"Q":63.84513,"pdate":"2010-07-03 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":1140,"Q":62.67278,"pdate":"2010-07-03 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":1155,"Q":62.67278,"pdate":"2010-07-03 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":1170,"Q":62.67278,"pdate":"2010-07-03 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":1185,"Q":62.67278,"pdate":"2010-07-03 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":1200,"Q":63.84513,"pdate":"2010-07-03 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":1215,"Q":63.84513,"pdate":"2010-07-03 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":1230,"Q":63.84513,"pdate":"2010-07-03 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":1245,"Q":63.84513,"pdate":"2010-07-03 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":1260,"Q":61.51503,"pdate":"2010-07-03 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":1275,"Q":62.67278,"pdate":"2010-07-03 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":1290,"Q":62.67278,"pdate":"2010-07-03 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":1305,"Q":62.67278,"pdate":"2010-07-03 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":1320,"Q":61.51503,"pdate":"2010-07-03 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":1335,"Q":62.67278,"pdate":"2010-07-03 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":1350,"Q":62.67278,"pdate":"2010-07-03 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":1365,"Q":62.67278,"pdate":"2010-07-03 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":1380,"Q":61.51503,"pdate":"2010-07-03 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":1395,"Q":62.67278,"pdate":"2010-07-03 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":1410,"Q":62.67278,"pdate":"2010-07-03 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":3,"MINUTE":1425,"Q":61.51503,"pdate":"2010-07-03 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":0,"Q":62.67278,"pdate":"2010-07-04 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":15,"Q":61.51503,"pdate":"2010-07-04 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":30,"Q":61.51503,"pdate":"2010-07-04 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":45,"Q":61.51503,"pdate":"2010-07-04 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":60,"Q":62.67278,"pdate":"2010-07-04 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":75,"Q":60.37178,"pdate":"2010-07-04 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":90,"Q":61.51503,"pdate":"2010-07-04 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":105,"Q":62.67278,"pdate":"2010-07-04 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":120,"Q":61.51503,"pdate":"2010-07-04 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":135,"Q":62.67278,"pdate":"2010-07-04 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":150,"Q":60.37178,"pdate":"2010-07-04 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":165,"Q":61.51503,"pdate":"2010-07-04 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":180,"Q":62.67278,"pdate":"2010-07-04 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":195,"Q":61.51503,"pdate":"2010-07-04 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":210,"Q":61.51503,"pdate":"2010-07-04 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":225,"Q":60.37178,"pdate":"2010-07-04 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":240,"Q":62.67278,"pdate":"2010-07-04 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":255,"Q":61.51503,"pdate":"2010-07-04 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":270,"Q":62.67278,"pdate":"2010-07-04 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":285,"Q":61.51503,"pdate":"2010-07-04 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":300,"Q":61.51503,"pdate":"2010-07-04 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":315,"Q":61.51503,"pdate":"2010-07-04 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":330,"Q":61.51503,"pdate":"2010-07-04 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":345,"Q":60.37178,"pdate":"2010-07-04 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":360,"Q":61.51503,"pdate":"2010-07-04 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":375,"Q":61.51503,"pdate":"2010-07-04 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":390,"Q":61.51503,"pdate":"2010-07-04 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":405,"Q":61.51503,"pdate":"2010-07-04 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":420,"Q":60.37178,"pdate":"2010-07-04 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":435,"Q":60.37178,"pdate":"2010-07-04 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":450,"Q":60.37178,"pdate":"2010-07-04 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":465,"Q":59.24294,"pdate":"2010-07-04 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":480,"Q":60.37178,"pdate":"2010-07-04 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":495,"Q":59.24294,"pdate":"2010-07-04 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":510,"Q":60.37178,"pdate":"2010-07-04 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":525,"Q":60.37178,"pdate":"2010-07-04 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":540,"Q":59.24294,"pdate":"2010-07-04 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":555,"Q":59.24294,"pdate":"2010-07-04 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":570,"Q":59.24294,"pdate":"2010-07-04 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":585,"Q":59.24294,"pdate":"2010-07-04 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":600,"Q":58.12841,"pdate":"2010-07-04 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":615,"Q":60.37178,"pdate":"2010-07-04 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":630,"Q":59.24294,"pdate":"2010-07-04 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":645,"Q":59.24294,"pdate":"2010-07-04 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":660,"Q":59.24294,"pdate":"2010-07-04 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":675,"Q":58.12841,"pdate":"2010-07-04 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":690,"Q":59.24294,"pdate":"2010-07-04 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":705,"Q":59.24294,"pdate":"2010-07-04 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":720,"Q":58.12841,"pdate":"2010-07-04 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":735,"Q":59.24294,"pdate":"2010-07-04 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":750,"Q":59.24294,"pdate":"2010-07-04 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":765,"Q":59.24294,"pdate":"2010-07-04 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":780,"Q":59.24294,"pdate":"2010-07-04 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":795,"Q":59.24294,"pdate":"2010-07-04 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":810,"Q":58.12841,"pdate":"2010-07-04 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":825,"Q":58.12841,"pdate":"2010-07-04 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":840,"Q":57.0281,"pdate":"2010-07-04 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":855,"Q":58.12841,"pdate":"2010-07-04 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":870,"Q":57.0281,"pdate":"2010-07-04 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":885,"Q":57.0281,"pdate":"2010-07-04 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":900,"Q":57.0281,"pdate":"2010-07-04 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":915,"Q":57.0281,"pdate":"2010-07-04 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":930,"Q":57.0281,"pdate":"2010-07-04 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":945,"Q":57.0281,"pdate":"2010-07-04 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":960,"Q":55.94191,"pdate":"2010-07-04 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":975,"Q":57.0281,"pdate":"2010-07-04 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":990,"Q":55.94191,"pdate":"2010-07-04 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":1005,"Q":55.94191,"pdate":"2010-07-04 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":1020,"Q":55.94191,"pdate":"2010-07-04 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":1035,"Q":55.94191,"pdate":"2010-07-04 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":1050,"Q":57.0281,"pdate":"2010-07-04 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":1065,"Q":55.94191,"pdate":"2010-07-04 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":1080,"Q":55.94191,"pdate":"2010-07-04 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":1095,"Q":55.94191,"pdate":"2010-07-04 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":1110,"Q":57.0281,"pdate":"2010-07-04 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":1125,"Q":55.94191,"pdate":"2010-07-04 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":1140,"Q":55.94191,"pdate":"2010-07-04 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":1155,"Q":55.94191,"pdate":"2010-07-04 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":1170,"Q":55.94191,"pdate":"2010-07-04 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":1185,"Q":57.0281,"pdate":"2010-07-04 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":1200,"Q":55.94191,"pdate":"2010-07-04 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":1215,"Q":57.0281,"pdate":"2010-07-04 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":1230,"Q":55.94191,"pdate":"2010-07-04 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":1245,"Q":55.94191,"pdate":"2010-07-04 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":1260,"Q":55.94191,"pdate":"2010-07-04 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":1275,"Q":55.94191,"pdate":"2010-07-04 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":1290,"Q":57.0281,"pdate":"2010-07-04 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":1305,"Q":55.94191,"pdate":"2010-07-04 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":1320,"Q":55.94191,"pdate":"2010-07-04 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":1335,"Q":57.0281,"pdate":"2010-07-04 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":1350,"Q":55.94191,"pdate":"2010-07-04 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":1365,"Q":55.94191,"pdate":"2010-07-04 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":1380,"Q":55.94191,"pdate":"2010-07-04 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":1395,"Q":55.94191,"pdate":"2010-07-04 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":1410,"Q":55.94191,"pdate":"2010-07-04 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":4,"MINUTE":1425,"Q":55.94191,"pdate":"2010-07-04 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":0,"Q":55.94191,"pdate":"2010-07-05 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":15,"Q":55.94191,"pdate":"2010-07-05 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":30,"Q":54.86975,"pdate":"2010-07-05 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":45,"Q":54.86975,"pdate":"2010-07-05 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":60,"Q":54.86975,"pdate":"2010-07-05 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":75,"Q":55.94191,"pdate":"2010-07-05 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":90,"Q":55.94191,"pdate":"2010-07-05 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":105,"Q":55.94191,"pdate":"2010-07-05 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":120,"Q":54.86975,"pdate":"2010-07-05 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":135,"Q":54.86975,"pdate":"2010-07-05 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":150,"Q":54.86975,"pdate":"2010-07-05 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":165,"Q":55.94191,"pdate":"2010-07-05 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":180,"Q":54.86975,"pdate":"2010-07-05 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":195,"Q":53.81153,"pdate":"2010-07-05 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":210,"Q":53.81153,"pdate":"2010-07-05 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":225,"Q":53.81153,"pdate":"2010-07-05 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":240,"Q":53.81153,"pdate":"2010-07-05 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":255,"Q":54.86975,"pdate":"2010-07-05 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":270,"Q":54.86975,"pdate":"2010-07-05 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":285,"Q":54.86975,"pdate":"2010-07-05 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":300,"Q":54.86975,"pdate":"2010-07-05 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":315,"Q":53.81153,"pdate":"2010-07-05 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":330,"Q":53.81153,"pdate":"2010-07-05 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":345,"Q":53.81153,"pdate":"2010-07-05 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":360,"Q":52.76715,"pdate":"2010-07-05 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":375,"Q":53.81153,"pdate":"2010-07-05 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":390,"Q":53.81153,"pdate":"2010-07-05 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":405,"Q":53.81153,"pdate":"2010-07-05 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":420,"Q":52.76715,"pdate":"2010-07-05 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":435,"Q":52.76715,"pdate":"2010-07-05 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":450,"Q":52.76715,"pdate":"2010-07-05 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":465,"Q":52.76715,"pdate":"2010-07-05 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":480,"Q":52.76715,"pdate":"2010-07-05 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":495,"Q":52.76715,"pdate":"2010-07-05 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":510,"Q":53.81153,"pdate":"2010-07-05 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":525,"Q":52.76715,"pdate":"2010-07-05 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":540,"Q":52.76715,"pdate":"2010-07-05 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":555,"Q":52.76715,"pdate":"2010-07-05 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":570,"Q":52.76715,"pdate":"2010-07-05 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":585,"Q":51.73653,"pdate":"2010-07-05 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":600,"Q":52.76715,"pdate":"2010-07-05 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":615,"Q":51.73653,"pdate":"2010-07-05 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":630,"Q":51.73653,"pdate":"2010-07-05 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":645,"Q":52.76715,"pdate":"2010-07-05 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":660,"Q":52.76715,"pdate":"2010-07-05 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":675,"Q":51.73653,"pdate":"2010-07-05 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":690,"Q":51.73653,"pdate":"2010-07-05 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":705,"Q":51.73653,"pdate":"2010-07-05 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":720,"Q":51.73653,"pdate":"2010-07-05 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":735,"Q":51.73653,"pdate":"2010-07-05 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":750,"Q":50.71955,"pdate":"2010-07-05 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":765,"Q":51.73653,"pdate":"2010-07-05 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":780,"Q":50.71955,"pdate":"2010-07-05 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":795,"Q":51.73653,"pdate":"2010-07-05 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":810,"Q":51.73653,"pdate":"2010-07-05 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":825,"Q":50.71955,"pdate":"2010-07-05 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":840,"Q":50.71955,"pdate":"2010-07-05 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":855,"Q":51.73653,"pdate":"2010-07-05 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":870,"Q":51.73653,"pdate":"2010-07-05 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":885,"Q":51.73653,"pdate":"2010-07-05 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":900,"Q":50.71955,"pdate":"2010-07-05 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":915,"Q":50.71955,"pdate":"2010-07-05 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":930,"Q":50.71955,"pdate":"2010-07-05 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":945,"Q":50.71955,"pdate":"2010-07-05 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":960,"Q":50.71955,"pdate":"2010-07-05 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":975,"Q":49.71614,"pdate":"2010-07-05 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":990,"Q":50.71955,"pdate":"2010-07-05 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":1005,"Q":50.71955,"pdate":"2010-07-05 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":1020,"Q":49.71614,"pdate":"2010-07-05 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":1035,"Q":51.73653,"pdate":"2010-07-05 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":1050,"Q":50.71955,"pdate":"2010-07-05 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":1065,"Q":50.71955,"pdate":"2010-07-05 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":1080,"Q":50.71955,"pdate":"2010-07-05 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":1095,"Q":50.71955,"pdate":"2010-07-05 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":1110,"Q":50.71955,"pdate":"2010-07-05 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":1125,"Q":51.73653,"pdate":"2010-07-05 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":1140,"Q":50.71955,"pdate":"2010-07-05 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":1155,"Q":50.71955,"pdate":"2010-07-05 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":1170,"Q":50.71955,"pdate":"2010-07-05 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":1185,"Q":50.71955,"pdate":"2010-07-05 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":1200,"Q":49.71614,"pdate":"2010-07-05 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":1215,"Q":50.71955,"pdate":"2010-07-05 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":1230,"Q":50.71955,"pdate":"2010-07-05 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":1245,"Q":50.71955,"pdate":"2010-07-05 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":1260,"Q":50.71955,"pdate":"2010-07-05 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":1275,"Q":49.71614,"pdate":"2010-07-05 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":1290,"Q":50.71955,"pdate":"2010-07-05 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":1305,"Q":49.71614,"pdate":"2010-07-05 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":1320,"Q":49.71614,"pdate":"2010-07-05 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":1335,"Q":50.71955,"pdate":"2010-07-05 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":1350,"Q":49.71614,"pdate":"2010-07-05 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":1365,"Q":50.71955,"pdate":"2010-07-05 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":1380,"Q":49.71614,"pdate":"2010-07-05 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":1395,"Q":49.71614,"pdate":"2010-07-05 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":1410,"Q":50.71955,"pdate":"2010-07-05 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":5,"MINUTE":1425,"Q":49.71614,"pdate":"2010-07-05 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":0,"Q":49.71614,"pdate":"2010-07-06 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":15,"Q":50.71955,"pdate":"2010-07-06 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":30,"Q":50.71955,"pdate":"2010-07-06 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":45,"Q":49.71614,"pdate":"2010-07-06 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":60,"Q":50.71955,"pdate":"2010-07-06 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":75,"Q":49.71614,"pdate":"2010-07-06 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":90,"Q":49.71614,"pdate":"2010-07-06 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":105,"Q":49.71614,"pdate":"2010-07-06 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":120,"Q":48.72618,"pdate":"2010-07-06 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":135,"Q":49.71614,"pdate":"2010-07-06 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":150,"Q":49.71614,"pdate":"2010-07-06 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":165,"Q":49.71614,"pdate":"2010-07-06 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":180,"Q":48.72618,"pdate":"2010-07-06 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":195,"Q":48.72618,"pdate":"2010-07-06 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":210,"Q":49.71614,"pdate":"2010-07-06 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":225,"Q":49.71614,"pdate":"2010-07-06 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":240,"Q":49.71614,"pdate":"2010-07-06 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":255,"Q":49.71614,"pdate":"2010-07-06 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":270,"Q":48.72618,"pdate":"2010-07-06 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":285,"Q":49.71614,"pdate":"2010-07-06 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":300,"Q":48.72618,"pdate":"2010-07-06 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":315,"Q":48.72618,"pdate":"2010-07-06 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":330,"Q":49.71614,"pdate":"2010-07-06 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":345,"Q":48.72618,"pdate":"2010-07-06 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":360,"Q":49.71614,"pdate":"2010-07-06 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":375,"Q":48.72618,"pdate":"2010-07-06 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":390,"Q":48.72618,"pdate":"2010-07-06 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":405,"Q":48.72618,"pdate":"2010-07-06 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":420,"Q":49.71614,"pdate":"2010-07-06 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":435,"Q":47.74961,"pdate":"2010-07-06 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":450,"Q":47.74961,"pdate":"2010-07-06 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":465,"Q":48.72618,"pdate":"2010-07-06 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":480,"Q":47.74961,"pdate":"2010-07-06 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":495,"Q":48.72618,"pdate":"2010-07-06 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":510,"Q":47.74961,"pdate":"2010-07-06 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":525,"Q":48.72618,"pdate":"2010-07-06 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":540,"Q":47.74961,"pdate":"2010-07-06 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":555,"Q":47.74961,"pdate":"2010-07-06 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":570,"Q":47.74961,"pdate":"2010-07-06 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":585,"Q":47.74961,"pdate":"2010-07-06 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":600,"Q":46.78631,"pdate":"2010-07-06 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":615,"Q":47.74961,"pdate":"2010-07-06 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":630,"Q":47.74961,"pdate":"2010-07-06 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":645,"Q":47.74961,"pdate":"2010-07-06 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":660,"Q":47.74961,"pdate":"2010-07-06 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":675,"Q":47.74961,"pdate":"2010-07-06 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":690,"Q":47.74961,"pdate":"2010-07-06 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":705,"Q":47.74961,"pdate":"2010-07-06 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":720,"Q":47.74961,"pdate":"2010-07-06 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":735,"Q":47.74961,"pdate":"2010-07-06 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":750,"Q":47.74961,"pdate":"2010-07-06 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":765,"Q":46.78631,"pdate":"2010-07-06 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":780,"Q":46.78631,"pdate":"2010-07-06 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":795,"Q":47.74961,"pdate":"2010-07-06 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":810,"Q":46.78631,"pdate":"2010-07-06 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":825,"Q":46.78631,"pdate":"2010-07-06 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":840,"Q":46.78631,"pdate":"2010-07-06 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":855,"Q":46.78631,"pdate":"2010-07-06 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":870,"Q":47.74961,"pdate":"2010-07-06 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":885,"Q":47.74961,"pdate":"2010-07-06 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":900,"Q":47.74961,"pdate":"2010-07-06 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":915,"Q":47.74961,"pdate":"2010-07-06 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":930,"Q":47.74961,"pdate":"2010-07-06 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":945,"Q":47.74961,"pdate":"2010-07-06 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":960,"Q":46.78631,"pdate":"2010-07-06 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":975,"Q":46.78631,"pdate":"2010-07-06 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":990,"Q":47.74961,"pdate":"2010-07-06 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":1005,"Q":46.78631,"pdate":"2010-07-06 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":1020,"Q":47.74961,"pdate":"2010-07-06 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":1035,"Q":46.78631,"pdate":"2010-07-06 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":1050,"Q":46.78631,"pdate":"2010-07-06 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":1065,"Q":47.74961,"pdate":"2010-07-06 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":1080,"Q":46.78631,"pdate":"2010-07-06 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":1095,"Q":46.78631,"pdate":"2010-07-06 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":1110,"Q":46.78631,"pdate":"2010-07-06 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":1125,"Q":46.78631,"pdate":"2010-07-06 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":1140,"Q":46.78631,"pdate":"2010-07-06 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":1155,"Q":46.78631,"pdate":"2010-07-06 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":1170,"Q":46.78631,"pdate":"2010-07-06 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":1185,"Q":46.78631,"pdate":"2010-07-06 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":1200,"Q":46.78631,"pdate":"2010-07-06 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":1215,"Q":46.78631,"pdate":"2010-07-06 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":1230,"Q":46.78631,"pdate":"2010-07-06 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":1245,"Q":46.78631,"pdate":"2010-07-06 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":1260,"Q":47.74961,"pdate":"2010-07-06 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":1275,"Q":46.78631,"pdate":"2010-07-06 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":1290,"Q":46.78631,"pdate":"2010-07-06 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":1305,"Q":46.78631,"pdate":"2010-07-06 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":1320,"Q":46.78631,"pdate":"2010-07-06 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":1335,"Q":46.78631,"pdate":"2010-07-06 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":1350,"Q":46.78631,"pdate":"2010-07-06 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":1365,"Q":46.78631,"pdate":"2010-07-06 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":1380,"Q":46.78631,"pdate":"2010-07-06 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":1395,"Q":46.78631,"pdate":"2010-07-06 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":1410,"Q":46.78631,"pdate":"2010-07-06 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":6,"MINUTE":1425,"Q":45.8362,"pdate":"2010-07-06 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":0,"Q":46.78631,"pdate":"2010-07-07 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":15,"Q":46.78631,"pdate":"2010-07-07 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":30,"Q":46.78631,"pdate":"2010-07-07 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":45,"Q":46.78631,"pdate":"2010-07-07 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":60,"Q":46.78631,"pdate":"2010-07-07 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":75,"Q":45.8362,"pdate":"2010-07-07 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":90,"Q":45.8362,"pdate":"2010-07-07 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":105,"Q":45.8362,"pdate":"2010-07-07 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":120,"Q":45.8362,"pdate":"2010-07-07 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":135,"Q":46.78631,"pdate":"2010-07-07 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":150,"Q":45.8362,"pdate":"2010-07-07 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":165,"Q":45.8362,"pdate":"2010-07-07 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":180,"Q":45.8362,"pdate":"2010-07-07 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":195,"Q":45.8362,"pdate":"2010-07-07 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":210,"Q":44.89917,"pdate":"2010-07-07 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":225,"Q":45.8362,"pdate":"2010-07-07 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":240,"Q":45.8362,"pdate":"2010-07-07 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":255,"Q":44.89917,"pdate":"2010-07-07 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":270,"Q":45.8362,"pdate":"2010-07-07 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":285,"Q":44.89917,"pdate":"2010-07-07 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":300,"Q":45.8362,"pdate":"2010-07-07 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":315,"Q":45.8362,"pdate":"2010-07-07 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":330,"Q":45.8362,"pdate":"2010-07-07 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":345,"Q":45.8362,"pdate":"2010-07-07 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":360,"Q":44.89917,"pdate":"2010-07-07 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":375,"Q":45.8362,"pdate":"2010-07-07 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":390,"Q":45.8362,"pdate":"2010-07-07 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":405,"Q":44.89917,"pdate":"2010-07-07 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":420,"Q":44.89917,"pdate":"2010-07-07 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":435,"Q":44.89917,"pdate":"2010-07-07 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":450,"Q":44.89917,"pdate":"2010-07-07 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":465,"Q":44.89917,"pdate":"2010-07-07 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":480,"Q":44.89917,"pdate":"2010-07-07 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":495,"Q":44.89917,"pdate":"2010-07-07 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":510,"Q":44.89917,"pdate":"2010-07-07 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":525,"Q":43.97515,"pdate":"2010-07-07 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":540,"Q":44.89917,"pdate":"2010-07-07 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":555,"Q":43.97515,"pdate":"2010-07-07 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":570,"Q":43.97515,"pdate":"2010-07-07 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":585,"Q":43.97515,"pdate":"2010-07-07 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":600,"Q":43.97515,"pdate":"2010-07-07 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":615,"Q":44.89917,"pdate":"2010-07-07 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":630,"Q":44.89917,"pdate":"2010-07-07 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":645,"Q":43.97515,"pdate":"2010-07-07 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":660,"Q":43.97515,"pdate":"2010-07-07 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":675,"Q":43.97515,"pdate":"2010-07-07 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":690,"Q":43.97515,"pdate":"2010-07-07 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":705,"Q":43.97515,"pdate":"2010-07-07 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":720,"Q":43.97515,"pdate":"2010-07-07 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":735,"Q":43.06403,"pdate":"2010-07-07 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":750,"Q":43.97515,"pdate":"2010-07-07 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":765,"Q":43.97515,"pdate":"2010-07-07 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":780,"Q":43.97515,"pdate":"2010-07-07 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":795,"Q":43.97515,"pdate":"2010-07-07 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":810,"Q":43.97515,"pdate":"2010-07-07 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":825,"Q":43.97515,"pdate":"2010-07-07 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":840,"Q":43.97515,"pdate":"2010-07-07 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":855,"Q":43.97515,"pdate":"2010-07-07 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":870,"Q":43.97515,"pdate":"2010-07-07 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":885,"Q":43.97515,"pdate":"2010-07-07 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":900,"Q":43.97515,"pdate":"2010-07-07 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":915,"Q":44.89917,"pdate":"2010-07-07 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":920,"Q":65.03217,"pdate":"2010-07-07 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":925,"Q":200.0811,"pdate":"2010-07-07 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":930,"Q":492.838,"pdate":"2010-07-07 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":935,"Q":701.472,"pdate":"2010-07-07 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":940,"Q":783.8348,"pdate":"2010-07-07 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":945,"Q":1021.771,"pdate":"2010-07-07 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":950,"Q":1556.162,"pdate":"2010-07-07 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":955,"Q":2045.464,"pdate":"2010-07-07 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":960,"Q":2463.105,"pdate":"2010-07-07 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":965,"Q":2832.403,"pdate":"2010-07-07 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":970,"Q":3014.856,"pdate":"2010-07-07 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":975,"Q":3168.714,"pdate":"2010-07-07 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":980,"Q":3291.239,"pdate":"2010-07-07 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":985,"Q":3362.381,"pdate":"2010-07-07 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":990,"Q":3507.131,"pdate":"2010-07-07 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":995,"Q":3543.833,"pdate":"2010-07-07 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1000,"Q":3598.659,"pdate":"2010-07-07 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1005,"Q":3516.286,"pdate":"2010-07-07 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1010,"Q":3543.833,"pdate":"2010-07-07 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1015,"Q":3470.635,"pdate":"2010-07-07 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1020,"Q":3398.261,"pdate":"2010-07-07 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1025,"Q":3335.607,"pdate":"2010-07-07 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1030,"Q":3082.727,"pdate":"2010-07-07 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1035,"Q":2840.563,"pdate":"2010-07-07 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1040,"Q":2601.254,"pdate":"2010-07-07 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1045,"Q":2410.477,"pdate":"2010-07-07 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1050,"Q":2263.483,"pdate":"2010-07-07 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1055,"Q":2100.588,"pdate":"2010-07-07 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1060,"Q":1944.234,"pdate":"2010-07-07 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1065,"Q":1832.849,"pdate":"2010-07-07 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1070,"Q":1725,"pdate":"2010-07-07 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1075,"Q":1607.058,"pdate":"2010-07-07 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1080,"Q":1493.852,"pdate":"2010-07-07 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1085,"Q":1391.24,"pdate":"2010-07-07 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1090,"Q":1332.818,"pdate":"2010-07-07 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1095,"Q":1258.996,"pdate":"2010-07-07 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1100,"Q":1209.288,"pdate":"2010-07-07 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1105,"Q":1150.079,"pdate":"2010-07-07 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1110,"Q":1113.28,"pdate":"2010-07-07 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1115,"Q":1087.412,"pdate":"2010-07-07 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1120,"Q":1046.742,"pdate":"2010-07-07 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1125,"Q":1026.738,"pdate":"2010-07-07 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1130,"Q":1006.953,"pdate":"2010-07-07 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1135,"Q":1061.89,"pdate":"2010-07-07 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1140,"Q":1150.079,"pdate":"2010-07-07 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1145,"Q":1203.835,"pdate":"2010-07-07 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1150,"Q":1231.239,"pdate":"2010-07-07 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1155,"Q":1214.755,"pdate":"2010-07-07 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1160,"Q":1192.972,"pdate":"2010-07-07 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1165,"Q":1123.724,"pdate":"2010-07-07 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1170,"Q":1072.057,"pdate":"2010-07-07 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1175,"Q":1016.818,"pdate":"2010-07-07 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1180,"Q":958.449,"pdate":"2010-07-07 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1185,"Q":920.1216,"pdate":"2010-07-07 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1190,"Q":890.8607,"pdate":"2010-07-07 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1195,"Q":848.015,"pdate":"2010-07-07 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1200,"Q":838.663,"pdate":"2010-07-07 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1205,"Q":797.3364,"pdate":"2010-07-07 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1210,"Q":788.3203,"pdate":"2010-07-07 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1215,"Q":779.3647,"pdate":"2010-07-07 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1220,"Q":752.8607,"pdate":"2010-07-07 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1225,"Q":731.1873,"pdate":"2010-07-07 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1230,"Q":714.1179,"pdate":"2010-07-07 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1235,"Q":688.96,"pdate":"2010-07-07 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1240,"Q":672.4839,"pdate":"2010-07-07 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1245,"Q":644.2171,"pdate":"2010-07-07 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1250,"Q":636.2726,"pdate":"2010-07-07 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1255,"Q":624.4651,"pdate":"2010-07-07 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1260,"Q":605.076,"pdate":"2010-07-07 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1265,"Q":586.0479,"pdate":"2010-07-07 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1270,"Q":574.8035,"pdate":"2010-07-07 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1275,"Q":560.011,"pdate":"2010-07-07 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1280,"Q":541.8406,"pdate":"2010-07-07 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1285,"Q":545.4463,"pdate":"2010-07-07 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1290,"Q":541.8406,"pdate":"2010-07-07 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1295,"Q":524.0239,"pdate":"2010-07-07 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1300,"Q":516.9957,"pdate":"2010-07-07 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1305,"Q":506.5586,"pdate":"2010-07-07 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1310,"Q":503.1075,"pdate":"2010-07-07 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1315,"Q":489.4427,"pdate":"2010-07-07 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1320,"Q":476.0001,"pdate":"2010-07-07 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1325,"Q":479.34,"pdate":"2010-07-07 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1330,"Q":469.3091,"pdate":"2010-07-07 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1335,"Q":462.6744,"pdate":"2010-07-07 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1340,"Q":446.3331,"pdate":"2010-07-07 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1345,"Q":446.3331,"pdate":"2010-07-07 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1350,"Q":452.8277,"pdate":"2010-07-07 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1355,"Q":443.1068,"pdate":"2010-07-07 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1360,"Q":433.5111,"pdate":"2010-07-07 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1365,"Q":430.3403,"pdate":"2010-07-07 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1370,"Q":433.5111,"pdate":"2010-07-07 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1375,"Q":420.9109,"pdate":"2010-07-07 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1380,"Q":430.3403,"pdate":"2010-07-07 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1385,"Q":424.0403,"pdate":"2010-07-07 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1390,"Q":424.0403,"pdate":"2010-07-07 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1395,"Q":417.7954,"pdate":"2010-07-07 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1400,"Q":414.6936,"pdate":"2010-07-07 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1405,"Q":411.6056,"pdate":"2010-07-07 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1410,"Q":405.4708,"pdate":"2010-07-07 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1415,"Q":414.6936,"pdate":"2010-07-07 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1420,"Q":408.5313,"pdate":"2010-07-07 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1425,"Q":408.5313,"pdate":"2010-07-07 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1430,"Q":405.4708,"pdate":"2010-07-07 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":7,"MINUTE":1435,"Q":402.4239,"pdate":"2010-07-07 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":0,"Q":399.3907,"pdate":"2010-07-08 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":5,"Q":405.4708,"pdate":"2010-07-08 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":10,"Q":402.4239,"pdate":"2010-07-08 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":15,"Q":399.3907,"pdate":"2010-07-08 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":20,"Q":405.4708,"pdate":"2010-07-08 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":25,"Q":393.3651,"pdate":"2010-07-08 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":30,"Q":396.3711,"pdate":"2010-07-08 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":35,"Q":390.3727,"pdate":"2010-07-08 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":40,"Q":393.3651,"pdate":"2010-07-08 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":45,"Q":399.3907,"pdate":"2010-07-08 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":50,"Q":396.3711,"pdate":"2010-07-08 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":55,"Q":390.3727,"pdate":"2010-07-08 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":60,"Q":402.4239,"pdate":"2010-07-08 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":65,"Q":396.3711,"pdate":"2010-07-08 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":70,"Q":399.3907,"pdate":"2010-07-08 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":75,"Q":396.3711,"pdate":"2010-07-08 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":80,"Q":390.3727,"pdate":"2010-07-08 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":85,"Q":396.3711,"pdate":"2010-07-08 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":90,"Q":399.3907,"pdate":"2010-07-08 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":95,"Q":390.3727,"pdate":"2010-07-08 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":100,"Q":390.3727,"pdate":"2010-07-08 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":105,"Q":390.3727,"pdate":"2010-07-08 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":110,"Q":390.3727,"pdate":"2010-07-08 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":115,"Q":381.4772,"pdate":"2010-07-08 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":120,"Q":390.3727,"pdate":"2010-07-08 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":125,"Q":384.4288,"pdate":"2010-07-08 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":130,"Q":390.3727,"pdate":"2010-07-08 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":135,"Q":381.4772,"pdate":"2010-07-08 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":140,"Q":384.4288,"pdate":"2010-07-08 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":145,"Q":384.4288,"pdate":"2010-07-08 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":150,"Q":384.4288,"pdate":"2010-07-08 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":155,"Q":390.3727,"pdate":"2010-07-08 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":160,"Q":387.394,"pdate":"2010-07-08 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":165,"Q":390.3727,"pdate":"2010-07-08 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":170,"Q":381.4772,"pdate":"2010-07-08 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":175,"Q":384.4288,"pdate":"2010-07-08 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":180,"Q":378.5391,"pdate":"2010-07-08 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":185,"Q":381.4772,"pdate":"2010-07-08 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":190,"Q":384.4288,"pdate":"2010-07-08 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":195,"Q":375.6145,"pdate":"2010-07-08 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":200,"Q":390.3727,"pdate":"2010-07-08 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":205,"Q":384.4288,"pdate":"2010-07-08 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":210,"Q":378.5391,"pdate":"2010-07-08 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":215,"Q":381.4772,"pdate":"2010-07-08 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":220,"Q":381.4772,"pdate":"2010-07-08 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":225,"Q":384.4288,"pdate":"2010-07-08 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":230,"Q":372.7034,"pdate":"2010-07-08 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":235,"Q":381.4772,"pdate":"2010-07-08 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":240,"Q":378.5391,"pdate":"2010-07-08 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":245,"Q":378.5391,"pdate":"2010-07-08 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":250,"Q":375.6145,"pdate":"2010-07-08 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":255,"Q":369.8058,"pdate":"2010-07-08 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":260,"Q":372.7034,"pdate":"2010-07-08 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":265,"Q":369.8058,"pdate":"2010-07-08 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":270,"Q":372.7034,"pdate":"2010-07-08 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":275,"Q":369.8058,"pdate":"2010-07-08 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":280,"Q":364.0509,"pdate":"2010-07-08 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":285,"Q":366.9216,"pdate":"2010-07-08 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":290,"Q":366.9216,"pdate":"2010-07-08 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":295,"Q":364.0509,"pdate":"2010-07-08 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":300,"Q":361.1936,"pdate":"2010-07-08 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":305,"Q":361.1936,"pdate":"2010-07-08 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":310,"Q":358.3496,"pdate":"2010-07-08 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":315,"Q":358.3496,"pdate":"2010-07-08 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":320,"Q":361.1936,"pdate":"2010-07-08 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":325,"Q":355.5191,"pdate":"2010-07-08 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":330,"Q":355.5191,"pdate":"2010-07-08 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":335,"Q":349.8979,"pdate":"2010-07-08 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":340,"Q":349.8979,"pdate":"2010-07-08 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":345,"Q":347.1074,"pdate":"2010-07-08 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":350,"Q":344.3301,"pdate":"2010-07-08 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":355,"Q":344.3301,"pdate":"2010-07-08 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":360,"Q":344.3301,"pdate":"2010-07-08 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":365,"Q":341.5661,"pdate":"2010-07-08 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":370,"Q":338.8153,"pdate":"2010-07-08 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":375,"Q":338.8153,"pdate":"2010-07-08 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":380,"Q":333.3534,"pdate":"2010-07-08 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":385,"Q":333.3534,"pdate":"2010-07-08 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":390,"Q":330.6423,"pdate":"2010-07-08 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":395,"Q":330.6423,"pdate":"2010-07-08 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":400,"Q":327.9443,"pdate":"2010-07-08 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":405,"Q":327.9443,"pdate":"2010-07-08 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":410,"Q":322.5877,"pdate":"2010-07-08 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":415,"Q":319.9291,"pdate":"2010-07-08 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":420,"Q":325.2595,"pdate":"2010-07-08 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":425,"Q":319.9291,"pdate":"2010-07-08 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":430,"Q":319.9291,"pdate":"2010-07-08 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":435,"Q":317.2836,"pdate":"2010-07-08 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":440,"Q":312.0317,"pdate":"2010-07-08 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":445,"Q":309.4253,"pdate":"2010-07-08 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":450,"Q":301.6841,"pdate":"2010-07-08 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":455,"Q":306.8319,"pdate":"2010-07-08 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":460,"Q":312.0317,"pdate":"2010-07-08 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":465,"Q":304.2515,"pdate":"2010-07-08 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":470,"Q":299.1296,"pdate":"2010-07-08 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":475,"Q":301.6841,"pdate":"2010-07-08 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":480,"Q":296.588,"pdate":"2010-07-08 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":485,"Q":296.588,"pdate":"2010-07-08 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":490,"Q":291.5435,"pdate":"2010-07-08 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":495,"Q":286.5504,"pdate":"2010-07-08 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":500,"Q":286.5504,"pdate":"2010-07-08 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":505,"Q":279.1568,"pdate":"2010-07-08 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":510,"Q":276.7178,"pdate":"2010-07-08 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":515,"Q":276.7178,"pdate":"2010-07-08 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":520,"Q":274.2916,"pdate":"2010-07-08 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":525,"Q":271.878,"pdate":"2010-07-08 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":530,"Q":271.878,"pdate":"2010-07-08 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":535,"Q":267.0889,"pdate":"2010-07-08 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":540,"Q":264.7133,"pdate":"2010-07-08 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":545,"Q":260.0001,"pdate":"2010-07-08 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":550,"Q":260.0001,"pdate":"2010-07-08 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":555,"Q":260.0001,"pdate":"2010-07-08 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":560,"Q":262.3504,"pdate":"2010-07-08 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":565,"Q":252.2796,"pdate":"2010-07-08 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":570,"Q":252.2796,"pdate":"2010-07-08 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":575,"Q":254.8367,"pdate":"2010-07-08 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":580,"Q":254.8367,"pdate":"2010-07-08 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":585,"Q":249.739,"pdate":"2010-07-08 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":590,"Q":244.7064,"pdate":"2010-07-08 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":595,"Q":242.2145,"pdate":"2010-07-08 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":600,"Q":247.2146,"pdate":"2010-07-08 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":605,"Q":237.2791,"pdate":"2010-07-08 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":610,"Q":237.2791,"pdate":"2010-07-08 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":615,"Q":234.8356,"pdate":"2010-07-08 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":620,"Q":234.8356,"pdate":"2010-07-08 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":625,"Q":232.4081,"pdate":"2010-07-08 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":630,"Q":227.6009,"pdate":"2010-07-08 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":635,"Q":232.4081,"pdate":"2010-07-08 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":640,"Q":227.6009,"pdate":"2010-07-08 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":645,"Q":227.6009,"pdate":"2010-07-08 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":650,"Q":222.8574,"pdate":"2010-07-08 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":655,"Q":222.8574,"pdate":"2010-07-08 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":660,"Q":227.6009,"pdate":"2010-07-08 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":665,"Q":218.1771,"pdate":"2010-07-08 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":670,"Q":218.1771,"pdate":"2010-07-08 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":675,"Q":213.5597,"pdate":"2010-07-08 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":680,"Q":215.8606,"pdate":"2010-07-08 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":685,"Q":211.2745,"pdate":"2010-07-08 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":690,"Q":209.0048,"pdate":"2010-07-08 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":695,"Q":213.5597,"pdate":"2010-07-08 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":700,"Q":206.7507,"pdate":"2010-07-08 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":705,"Q":209.0048,"pdate":"2010-07-08 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":710,"Q":209.0048,"pdate":"2010-07-08 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":715,"Q":204.5121,"pdate":"2010-07-08 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":720,"Q":202.2889,"pdate":"2010-07-08 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":725,"Q":204.5121,"pdate":"2010-07-08 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":730,"Q":202.2889,"pdate":"2010-07-08 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":735,"Q":200.0811,"pdate":"2010-07-08 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":740,"Q":200.0811,"pdate":"2010-07-08 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":745,"Q":200.0811,"pdate":"2010-07-08 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":750,"Q":191.4031,"pdate":"2010-07-08 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":755,"Q":195.7116,"pdate":"2010-07-08 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":760,"Q":195.7116,"pdate":"2010-07-08 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":765,"Q":189.2717,"pdate":"2010-07-08 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":770,"Q":193.5497,"pdate":"2010-07-08 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":775,"Q":191.4031,"pdate":"2010-07-08 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":780,"Q":189.2717,"pdate":"2010-07-08 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":785,"Q":189.2717,"pdate":"2010-07-08 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":790,"Q":187.1553,"pdate":"2010-07-08 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":795,"Q":185.0541,"pdate":"2010-07-08 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":800,"Q":187.1553,"pdate":"2010-07-08 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":805,"Q":180.8967,"pdate":"2010-07-08 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":810,"Q":180.8967,"pdate":"2010-07-08 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":815,"Q":180.8967,"pdate":"2010-07-08 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":820,"Q":178.8404,"pdate":"2010-07-08 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":825,"Q":180.8967,"pdate":"2010-07-08 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":830,"Q":178.8404,"pdate":"2010-07-08 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":835,"Q":174.7726,"pdate":"2010-07-08 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":840,"Q":176.7991,"pdate":"2010-07-08 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":845,"Q":170.7639,"pdate":"2010-07-08 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":850,"Q":172.7608,"pdate":"2010-07-08 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":855,"Q":172.7608,"pdate":"2010-07-08 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":860,"Q":172.7608,"pdate":"2010-07-08 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":865,"Q":170.7639,"pdate":"2010-07-08 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":870,"Q":174.7726,"pdate":"2010-07-08 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":875,"Q":164.8612,"pdate":"2010-07-08 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":880,"Q":168.7817,"pdate":"2010-07-08 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":885,"Q":166.8141,"pdate":"2010-07-08 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":890,"Q":168.7817,"pdate":"2010-07-08 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":895,"Q":166.8141,"pdate":"2010-07-08 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":900,"Q":166.8141,"pdate":"2010-07-08 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":905,"Q":164.8612,"pdate":"2010-07-08 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":910,"Q":164.8612,"pdate":"2010-07-08 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":915,"Q":162.9228,"pdate":"2010-07-08 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":920,"Q":164.8612,"pdate":"2010-07-08 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":925,"Q":162.9228,"pdate":"2010-07-08 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":930,"Q":160.999,"pdate":"2010-07-08 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":935,"Q":162.9228,"pdate":"2010-07-08 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":940,"Q":159.0896,"pdate":"2010-07-08 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":945,"Q":157.1947,"pdate":"2010-07-08 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":950,"Q":159.0896,"pdate":"2010-07-08 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":955,"Q":159.0896,"pdate":"2010-07-08 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":960,"Q":157.1947,"pdate":"2010-07-08 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":965,"Q":155.3142,"pdate":"2010-07-08 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":970,"Q":157.1947,"pdate":"2010-07-08 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":975,"Q":153.448,"pdate":"2010-07-08 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":980,"Q":155.3142,"pdate":"2010-07-08 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":985,"Q":151.5961,"pdate":"2010-07-08 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":990,"Q":153.448,"pdate":"2010-07-08 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":995,"Q":153.448,"pdate":"2010-07-08 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1000,"Q":149.7585,"pdate":"2010-07-08 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1005,"Q":149.7585,"pdate":"2010-07-08 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1010,"Q":151.5961,"pdate":"2010-07-08 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1015,"Q":153.448,"pdate":"2010-07-08 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1020,"Q":153.448,"pdate":"2010-07-08 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1025,"Q":147.935,"pdate":"2010-07-08 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1030,"Q":147.935,"pdate":"2010-07-08 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1035,"Q":146.1257,"pdate":"2010-07-08 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1040,"Q":146.1257,"pdate":"2010-07-08 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1045,"Q":146.1257,"pdate":"2010-07-08 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1050,"Q":147.935,"pdate":"2010-07-08 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1055,"Q":146.1257,"pdate":"2010-07-08 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1060,"Q":142.5494,"pdate":"2010-07-08 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1065,"Q":144.3305,"pdate":"2010-07-08 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1070,"Q":144.3305,"pdate":"2010-07-08 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1075,"Q":140.7823,"pdate":"2010-07-08 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1080,"Q":140.7823,"pdate":"2010-07-08 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1085,"Q":142.5494,"pdate":"2010-07-08 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1090,"Q":140.7823,"pdate":"2010-07-08 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1095,"Q":140.7823,"pdate":"2010-07-08 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1100,"Q":140.7823,"pdate":"2010-07-08 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1105,"Q":140.7823,"pdate":"2010-07-08 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1110,"Q":139.0292,"pdate":"2010-07-08 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1115,"Q":140.7823,"pdate":"2010-07-08 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1120,"Q":140.7823,"pdate":"2010-07-08 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1125,"Q":137.29,"pdate":"2010-07-08 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1130,"Q":139.0292,"pdate":"2010-07-08 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1135,"Q":137.29,"pdate":"2010-07-08 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1140,"Q":137.29,"pdate":"2010-07-08 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1145,"Q":139.0292,"pdate":"2010-07-08 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1150,"Q":135.5647,"pdate":"2010-07-08 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1155,"Q":135.5647,"pdate":"2010-07-08 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1160,"Q":133.8532,"pdate":"2010-07-08 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1165,"Q":135.5647,"pdate":"2010-07-08 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1170,"Q":137.29,"pdate":"2010-07-08 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1175,"Q":133.8532,"pdate":"2010-07-08 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1180,"Q":133.8532,"pdate":"2010-07-08 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1185,"Q":133.8532,"pdate":"2010-07-08 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1190,"Q":132.1554,"pdate":"2010-07-08 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1195,"Q":132.1554,"pdate":"2010-07-08 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1200,"Q":130.4715,"pdate":"2010-07-08 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1205,"Q":130.4715,"pdate":"2010-07-08 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1210,"Q":130.4715,"pdate":"2010-07-08 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1215,"Q":130.4715,"pdate":"2010-07-08 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1220,"Q":133.8532,"pdate":"2010-07-08 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1225,"Q":128.8011,"pdate":"2010-07-08 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1230,"Q":130.4715,"pdate":"2010-07-08 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1235,"Q":132.1554,"pdate":"2010-07-08 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1240,"Q":127.1445,"pdate":"2010-07-08 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1245,"Q":127.1445,"pdate":"2010-07-08 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1250,"Q":125.5014,"pdate":"2010-07-08 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1255,"Q":125.5014,"pdate":"2010-07-08 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1260,"Q":123.8719,"pdate":"2010-07-08 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1265,"Q":127.1445,"pdate":"2010-07-08 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1270,"Q":125.5014,"pdate":"2010-07-08 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1275,"Q":127.1445,"pdate":"2010-07-08 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1280,"Q":125.5014,"pdate":"2010-07-08 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1285,"Q":125.5014,"pdate":"2010-07-08 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1290,"Q":125.5014,"pdate":"2010-07-08 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1300,"Q":125.5014,"pdate":"2010-07-08 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1305,"Q":122.2558,"pdate":"2010-07-08 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1320,"Q":122.2558,"pdate":"2010-07-08 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1335,"Q":122.2558,"pdate":"2010-07-08 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1350,"Q":120.6532,"pdate":"2010-07-08 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1365,"Q":117.4882,"pdate":"2010-07-08 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1380,"Q":120.6532,"pdate":"2010-07-08 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1395,"Q":119.064,"pdate":"2010-07-08 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1410,"Q":117.4882,"pdate":"2010-07-08 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":8,"MINUTE":1425,"Q":115.9257,"pdate":"2010-07-08 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":0,"Q":117.4882,"pdate":"2010-07-09 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":15,"Q":114.3764,"pdate":"2010-07-09 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":30,"Q":114.3764,"pdate":"2010-07-09 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":45,"Q":111.3174,"pdate":"2010-07-09 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":60,"Q":112.8403,"pdate":"2010-07-09 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":75,"Q":112.8403,"pdate":"2010-07-09 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":90,"Q":109.8076,"pdate":"2010-07-09 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":105,"Q":109.8076,"pdate":"2010-07-09 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":120,"Q":108.3108,"pdate":"2010-07-09 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":135,"Q":106.8271,"pdate":"2010-07-09 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":150,"Q":108.3108,"pdate":"2010-07-09 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":165,"Q":106.8271,"pdate":"2010-07-09 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":180,"Q":106.8271,"pdate":"2010-07-09 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":195,"Q":105.3563,"pdate":"2010-07-09 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":210,"Q":105.3563,"pdate":"2010-07-09 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":225,"Q":105.3563,"pdate":"2010-07-09 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":240,"Q":103.8985,"pdate":"2010-07-09 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":255,"Q":102.4535,"pdate":"2010-07-09 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":270,"Q":102.4535,"pdate":"2010-07-09 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":285,"Q":101.0214,"pdate":"2010-07-09 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":300,"Q":101.0214,"pdate":"2010-07-09 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":315,"Q":99.60197,"pdate":"2010-07-09 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":330,"Q":101.0214,"pdate":"2010-07-09 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":345,"Q":99.60197,"pdate":"2010-07-09 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":360,"Q":99.60197,"pdate":"2010-07-09 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":375,"Q":98.19533,"pdate":"2010-07-09 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":390,"Q":95.42,"pdate":"2010-07-09 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":405,"Q":98.19533,"pdate":"2010-07-09 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":420,"Q":96.80135,"pdate":"2010-07-09 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":435,"Q":95.42,"pdate":"2010-07-09 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":450,"Q":95.42,"pdate":"2010-07-09 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":465,"Q":92.69498,"pdate":"2010-07-09 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":480,"Q":92.69498,"pdate":"2010-07-09 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":495,"Q":94.05122,"pdate":"2010-07-09 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":510,"Q":94.05122,"pdate":"2010-07-09 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":525,"Q":91.35123,"pdate":"2010-07-09 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":540,"Q":94.05122,"pdate":"2010-07-09 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":555,"Q":91.35123,"pdate":"2010-07-09 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":570,"Q":91.35123,"pdate":"2010-07-09 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":585,"Q":88.70094,"pdate":"2010-07-09 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":600,"Q":92.69498,"pdate":"2010-07-09 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":615,"Q":90.01989,"pdate":"2010-07-09 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":630,"Q":91.35123,"pdate":"2010-07-09 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":645,"Q":91.35123,"pdate":"2010-07-09 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":660,"Q":90.01989,"pdate":"2010-07-09 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":675,"Q":91.35123,"pdate":"2010-07-09 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":690,"Q":90.01989,"pdate":"2010-07-09 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":705,"Q":90.01989,"pdate":"2010-07-09 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":720,"Q":90.01989,"pdate":"2010-07-09 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":735,"Q":87.39433,"pdate":"2010-07-09 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":750,"Q":87.39433,"pdate":"2010-07-09 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":765,"Q":88.70094,"pdate":"2010-07-09 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":780,"Q":86.1,"pdate":"2010-07-09 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":795,"Q":86.1,"pdate":"2010-07-09 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":810,"Q":87.39433,"pdate":"2010-07-09 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":825,"Q":83.24628,"pdate":"2010-07-09 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":840,"Q":83.24628,"pdate":"2010-07-09 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":855,"Q":87.39433,"pdate":"2010-07-09 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":870,"Q":84.66503,"pdate":"2010-07-09 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":885,"Q":84.66503,"pdate":"2010-07-09 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":900,"Q":83.24628,"pdate":"2010-07-09 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":915,"Q":84.66503,"pdate":"2010-07-09 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":930,"Q":84.66503,"pdate":"2010-07-09 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":945,"Q":83.24628,"pdate":"2010-07-09 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":960,"Q":83.24628,"pdate":"2010-07-09 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":975,"Q":83.24628,"pdate":"2010-07-09 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":990,"Q":84.66503,"pdate":"2010-07-09 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":1005,"Q":81.84364,"pdate":"2010-07-09 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":1020,"Q":80.457,"pdate":"2010-07-09 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":1035,"Q":80.457,"pdate":"2010-07-09 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":1050,"Q":81.84364,"pdate":"2010-07-09 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":1065,"Q":79.0863,"pdate":"2010-07-09 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":1080,"Q":79.0863,"pdate":"2010-07-09 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":1095,"Q":81.84364,"pdate":"2010-07-09 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":1110,"Q":79.0863,"pdate":"2010-07-09 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":1125,"Q":79.0863,"pdate":"2010-07-09 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":1140,"Q":79.0863,"pdate":"2010-07-09 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":1155,"Q":77.73141,"pdate":"2010-07-09 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":1170,"Q":76.39227,"pdate":"2010-07-09 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":1185,"Q":76.39227,"pdate":"2010-07-09 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":1200,"Q":77.73141,"pdate":"2010-07-09 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":1215,"Q":77.73141,"pdate":"2010-07-09 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":1230,"Q":75.06876,"pdate":"2010-07-09 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":1245,"Q":75.06876,"pdate":"2010-07-09 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":1260,"Q":73.76079,"pdate":"2010-07-09 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":1275,"Q":75.06876,"pdate":"2010-07-09 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":1290,"Q":73.76079,"pdate":"2010-07-09 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":1305,"Q":76.39227,"pdate":"2010-07-09 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":1320,"Q":73.76079,"pdate":"2010-07-09 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":1335,"Q":73.76079,"pdate":"2010-07-09 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":1350,"Q":75.06876,"pdate":"2010-07-09 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":1365,"Q":72.46824,"pdate":"2010-07-09 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":1380,"Q":72.46824,"pdate":"2010-07-09 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":1395,"Q":73.76079,"pdate":"2010-07-09 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":1410,"Q":75.06876,"pdate":"2010-07-09 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":9,"MINUTE":1425,"Q":75.06876,"pdate":"2010-07-09 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":0,"Q":73.76079,"pdate":"2010-07-10 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":15,"Q":72.46824,"pdate":"2010-07-10 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":30,"Q":71.19106,"pdate":"2010-07-10 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":45,"Q":72.46824,"pdate":"2010-07-10 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":60,"Q":69.92915,"pdate":"2010-07-10 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":75,"Q":71.19106,"pdate":"2010-07-10 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":90,"Q":71.19106,"pdate":"2010-07-10 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":105,"Q":71.19106,"pdate":"2010-07-10 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":120,"Q":71.19106,"pdate":"2010-07-10 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":135,"Q":69.92915,"pdate":"2010-07-10 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":150,"Q":69.92915,"pdate":"2010-07-10 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":165,"Q":71.19106,"pdate":"2010-07-10 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":180,"Q":68.68238,"pdate":"2010-07-10 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":195,"Q":68.68238,"pdate":"2010-07-10 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":210,"Q":67.4507,"pdate":"2010-07-10 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":225,"Q":69.92915,"pdate":"2010-07-10 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":240,"Q":69.92915,"pdate":"2010-07-10 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":255,"Q":67.4507,"pdate":"2010-07-10 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":270,"Q":67.4507,"pdate":"2010-07-10 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":285,"Q":68.68238,"pdate":"2010-07-10 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":300,"Q":66.23399,"pdate":"2010-07-10 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":315,"Q":68.68238,"pdate":"2010-07-10 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":330,"Q":67.4507,"pdate":"2010-07-10 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":345,"Q":69.92915,"pdate":"2010-07-10 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":360,"Q":67.4507,"pdate":"2010-07-10 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":375,"Q":66.23399,"pdate":"2010-07-10 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":390,"Q":67.4507,"pdate":"2010-07-10 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":405,"Q":67.4507,"pdate":"2010-07-10 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":420,"Q":65.03217,"pdate":"2010-07-10 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":435,"Q":67.4507,"pdate":"2010-07-10 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":450,"Q":63.84513,"pdate":"2010-07-10 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":465,"Q":66.23399,"pdate":"2010-07-10 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":480,"Q":66.23399,"pdate":"2010-07-10 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":495,"Q":65.03217,"pdate":"2010-07-10 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":510,"Q":65.03217,"pdate":"2010-07-10 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":525,"Q":63.84513,"pdate":"2010-07-10 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":540,"Q":65.03217,"pdate":"2010-07-10 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":555,"Q":62.67278,"pdate":"2010-07-10 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":570,"Q":65.03217,"pdate":"2010-07-10 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":585,"Q":63.84513,"pdate":"2010-07-10 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":600,"Q":63.84513,"pdate":"2010-07-10 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":615,"Q":63.84513,"pdate":"2010-07-10 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":630,"Q":63.84513,"pdate":"2010-07-10 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":645,"Q":63.84513,"pdate":"2010-07-10 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":660,"Q":66.23399,"pdate":"2010-07-10 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":675,"Q":65.03217,"pdate":"2010-07-10 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":690,"Q":63.84513,"pdate":"2010-07-10 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":705,"Q":61.51503,"pdate":"2010-07-10 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":720,"Q":63.84513,"pdate":"2010-07-10 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":735,"Q":61.51503,"pdate":"2010-07-10 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":750,"Q":61.51503,"pdate":"2010-07-10 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":765,"Q":62.67278,"pdate":"2010-07-10 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":780,"Q":60.37178,"pdate":"2010-07-10 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":795,"Q":62.67278,"pdate":"2010-07-10 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":810,"Q":60.37178,"pdate":"2010-07-10 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":825,"Q":60.37178,"pdate":"2010-07-10 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":840,"Q":61.51503,"pdate":"2010-07-10 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":855,"Q":60.37178,"pdate":"2010-07-10 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":870,"Q":61.51503,"pdate":"2010-07-10 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":885,"Q":59.24294,"pdate":"2010-07-10 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":900,"Q":61.51503,"pdate":"2010-07-10 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":915,"Q":61.51503,"pdate":"2010-07-10 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":930,"Q":60.37178,"pdate":"2010-07-10 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":945,"Q":61.51503,"pdate":"2010-07-10 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":960,"Q":60.37178,"pdate":"2010-07-10 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":975,"Q":60.37178,"pdate":"2010-07-10 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":990,"Q":61.51503,"pdate":"2010-07-10 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":1005,"Q":61.51503,"pdate":"2010-07-10 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":1020,"Q":59.24294,"pdate":"2010-07-10 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":1035,"Q":59.24294,"pdate":"2010-07-10 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":1050,"Q":59.24294,"pdate":"2010-07-10 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":1065,"Q":59.24294,"pdate":"2010-07-10 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":1080,"Q":58.12841,"pdate":"2010-07-10 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":1095,"Q":58.12841,"pdate":"2010-07-10 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":1110,"Q":59.24294,"pdate":"2010-07-10 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":1125,"Q":59.24294,"pdate":"2010-07-10 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":1140,"Q":58.12841,"pdate":"2010-07-10 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":1155,"Q":58.12841,"pdate":"2010-07-10 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":1170,"Q":59.24294,"pdate":"2010-07-10 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":1175,"Q":60.37178,"pdate":"2010-07-10 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":1185,"Q":77.73141,"pdate":"2010-07-10 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":1200,"Q":83.24628,"pdate":"2010-07-10 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":1215,"Q":108.3108,"pdate":"2010-07-10 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":1230,"Q":105.3563,"pdate":"2010-07-10 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":1235,"Q":101.0214,"pdate":"2010-07-10 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":1240,"Q":105.3563,"pdate":"2010-07-10 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":1245,"Q":106.8271,"pdate":"2010-07-10 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":1260,"Q":130.4715,"pdate":"2010-07-10 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":1265,"Q":140.7823,"pdate":"2010-07-10 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":1270,"Q":162.9228,"pdate":"2010-07-10 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":1275,"Q":189.2717,"pdate":"2010-07-10 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":1280,"Q":200.0811,"pdate":"2010-07-10 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":1285,"Q":204.5121,"pdate":"2010-07-10 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":1290,"Q":197.8887,"pdate":"2010-07-10 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":1295,"Q":191.4031,"pdate":"2010-07-10 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":1300,"Q":185.0541,"pdate":"2010-07-10 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":1305,"Q":180.8967,"pdate":"2010-07-10 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":1310,"Q":178.8404,"pdate":"2010-07-10 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":1315,"Q":176.7991,"pdate":"2010-07-10 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":1320,"Q":176.7991,"pdate":"2010-07-10 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":1325,"Q":176.7991,"pdate":"2010-07-10 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":1330,"Q":174.7726,"pdate":"2010-07-10 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":1335,"Q":174.7726,"pdate":"2010-07-10 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":1340,"Q":172.7608,"pdate":"2010-07-10 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":1345,"Q":170.7639,"pdate":"2010-07-10 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":1350,"Q":164.8612,"pdate":"2010-07-10 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":1355,"Q":162.9228,"pdate":"2010-07-10 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":1360,"Q":155.3142,"pdate":"2010-07-10 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":1365,"Q":153.448,"pdate":"2010-07-10 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":1370,"Q":147.935,"pdate":"2010-07-10 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":1375,"Q":146.1257,"pdate":"2010-07-10 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":1380,"Q":139.0292,"pdate":"2010-07-10 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":1385,"Q":139.0292,"pdate":"2010-07-10 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":1390,"Q":137.29,"pdate":"2010-07-10 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":1395,"Q":130.4715,"pdate":"2010-07-10 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":1400,"Q":128.8011,"pdate":"2010-07-10 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":1405,"Q":125.5014,"pdate":"2010-07-10 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":1410,"Q":123.8719,"pdate":"2010-07-10 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":1415,"Q":127.1445,"pdate":"2010-07-10 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":1420,"Q":123.8719,"pdate":"2010-07-10 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":10,"MINUTE":1425,"Q":122.2558,"pdate":"2010-07-10 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":0,"Q":120.6532,"pdate":"2010-07-11 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":15,"Q":115.9257,"pdate":"2010-07-11 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":30,"Q":111.3174,"pdate":"2010-07-11 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":45,"Q":108.3108,"pdate":"2010-07-11 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":60,"Q":103.8985,"pdate":"2010-07-11 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":75,"Q":98.19533,"pdate":"2010-07-11 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":90,"Q":95.42,"pdate":"2010-07-11 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":105,"Q":92.69498,"pdate":"2010-07-11 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":120,"Q":91.35123,"pdate":"2010-07-11 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":135,"Q":90.01989,"pdate":"2010-07-11 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":150,"Q":87.39433,"pdate":"2010-07-11 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":165,"Q":86.1,"pdate":"2010-07-11 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":180,"Q":83.24628,"pdate":"2010-07-11 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":195,"Q":83.24628,"pdate":"2010-07-11 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":210,"Q":80.457,"pdate":"2010-07-11 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":225,"Q":80.457,"pdate":"2010-07-11 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":240,"Q":77.73141,"pdate":"2010-07-11 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":255,"Q":76.39227,"pdate":"2010-07-11 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":270,"Q":76.39227,"pdate":"2010-07-11 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":285,"Q":76.39227,"pdate":"2010-07-11 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":300,"Q":76.39227,"pdate":"2010-07-11 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":315,"Q":77.73141,"pdate":"2010-07-11 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":330,"Q":76.39227,"pdate":"2010-07-11 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":345,"Q":77.73141,"pdate":"2010-07-11 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":360,"Q":77.73141,"pdate":"2010-07-11 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":375,"Q":76.39227,"pdate":"2010-07-11 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":390,"Q":80.457,"pdate":"2010-07-11 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":405,"Q":79.0863,"pdate":"2010-07-11 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":420,"Q":79.0863,"pdate":"2010-07-11 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":435,"Q":80.457,"pdate":"2010-07-11 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":450,"Q":80.457,"pdate":"2010-07-11 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":465,"Q":81.84364,"pdate":"2010-07-11 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":480,"Q":79.0863,"pdate":"2010-07-11 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":495,"Q":80.457,"pdate":"2010-07-11 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":510,"Q":77.73141,"pdate":"2010-07-11 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":525,"Q":80.457,"pdate":"2010-07-11 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":540,"Q":79.0863,"pdate":"2010-07-11 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":555,"Q":76.39227,"pdate":"2010-07-11 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":570,"Q":76.39227,"pdate":"2010-07-11 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":585,"Q":76.39227,"pdate":"2010-07-11 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":600,"Q":76.39227,"pdate":"2010-07-11 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":615,"Q":72.46824,"pdate":"2010-07-11 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":630,"Q":73.76079,"pdate":"2010-07-11 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":645,"Q":73.76079,"pdate":"2010-07-11 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":660,"Q":73.76079,"pdate":"2010-07-11 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":675,"Q":71.19106,"pdate":"2010-07-11 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":690,"Q":71.19106,"pdate":"2010-07-11 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":705,"Q":68.68238,"pdate":"2010-07-11 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":720,"Q":67.4507,"pdate":"2010-07-11 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":735,"Q":69.92915,"pdate":"2010-07-11 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":750,"Q":67.4507,"pdate":"2010-07-11 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":765,"Q":68.68238,"pdate":"2010-07-11 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":780,"Q":67.4507,"pdate":"2010-07-11 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":795,"Q":66.23399,"pdate":"2010-07-11 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":810,"Q":66.23399,"pdate":"2010-07-11 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":825,"Q":67.4507,"pdate":"2010-07-11 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":840,"Q":65.03217,"pdate":"2010-07-11 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":855,"Q":66.23399,"pdate":"2010-07-11 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":870,"Q":65.03217,"pdate":"2010-07-11 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":885,"Q":65.03217,"pdate":"2010-07-11 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":900,"Q":62.67278,"pdate":"2010-07-11 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":915,"Q":62.67278,"pdate":"2010-07-11 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":930,"Q":62.67278,"pdate":"2010-07-11 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":945,"Q":62.67278,"pdate":"2010-07-11 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":960,"Q":61.51503,"pdate":"2010-07-11 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":975,"Q":62.67278,"pdate":"2010-07-11 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":990,"Q":61.51503,"pdate":"2010-07-11 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":1005,"Q":61.51503,"pdate":"2010-07-11 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":1020,"Q":61.51503,"pdate":"2010-07-11 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":1035,"Q":62.67278,"pdate":"2010-07-11 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":1050,"Q":60.37178,"pdate":"2010-07-11 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":1065,"Q":59.24294,"pdate":"2010-07-11 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":1080,"Q":61.51503,"pdate":"2010-07-11 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":1095,"Q":61.51503,"pdate":"2010-07-11 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":1110,"Q":60.37178,"pdate":"2010-07-11 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":1125,"Q":59.24294,"pdate":"2010-07-11 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":1135,"Q":61.51503,"pdate":"2010-07-11 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":1140,"Q":60.37178,"pdate":"2010-07-11 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":1155,"Q":60.37178,"pdate":"2010-07-11 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":1170,"Q":60.37178,"pdate":"2010-07-11 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":1185,"Q":59.24294,"pdate":"2010-07-11 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":1200,"Q":60.37178,"pdate":"2010-07-11 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":1215,"Q":62.67278,"pdate":"2010-07-11 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":1230,"Q":60.37178,"pdate":"2010-07-11 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":1245,"Q":61.51503,"pdate":"2010-07-11 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":1260,"Q":62.67278,"pdate":"2010-07-11 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":1275,"Q":67.4507,"pdate":"2010-07-11 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":1290,"Q":72.46824,"pdate":"2010-07-11 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":1305,"Q":72.46824,"pdate":"2010-07-11 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":1320,"Q":69.92915,"pdate":"2010-07-11 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":1335,"Q":72.46824,"pdate":"2010-07-11 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":1350,"Q":69.92915,"pdate":"2010-07-11 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":1365,"Q":69.92915,"pdate":"2010-07-11 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":1380,"Q":72.46824,"pdate":"2010-07-11 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":1395,"Q":73.76079,"pdate":"2010-07-11 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":1410,"Q":73.76079,"pdate":"2010-07-11 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":11,"MINUTE":1425,"Q":75.06876,"pdate":"2010-07-11 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":0,"Q":75.06876,"pdate":"2010-07-12 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":15,"Q":72.46824,"pdate":"2010-07-12 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":30,"Q":72.46824,"pdate":"2010-07-12 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":45,"Q":71.19106,"pdate":"2010-07-12 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":60,"Q":68.68238,"pdate":"2010-07-12 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":75,"Q":71.19106,"pdate":"2010-07-12 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":90,"Q":69.92915,"pdate":"2010-07-12 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":105,"Q":69.92915,"pdate":"2010-07-12 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":120,"Q":68.68238,"pdate":"2010-07-12 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":135,"Q":69.92915,"pdate":"2010-07-12 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":150,"Q":68.68238,"pdate":"2010-07-12 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":165,"Q":68.68238,"pdate":"2010-07-12 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":180,"Q":68.68238,"pdate":"2010-07-12 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":195,"Q":68.68238,"pdate":"2010-07-12 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":210,"Q":67.4507,"pdate":"2010-07-12 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":225,"Q":67.4507,"pdate":"2010-07-12 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":240,"Q":66.23399,"pdate":"2010-07-12 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":255,"Q":67.4507,"pdate":"2010-07-12 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":270,"Q":65.03217,"pdate":"2010-07-12 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":285,"Q":66.23399,"pdate":"2010-07-12 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":300,"Q":65.03217,"pdate":"2010-07-12 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":315,"Q":62.67278,"pdate":"2010-07-12 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":330,"Q":65.03217,"pdate":"2010-07-12 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":345,"Q":62.67278,"pdate":"2010-07-12 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":360,"Q":62.67278,"pdate":"2010-07-12 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":375,"Q":62.67278,"pdate":"2010-07-12 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":390,"Q":62.67278,"pdate":"2010-07-12 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":405,"Q":62.67278,"pdate":"2010-07-12 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":420,"Q":62.67278,"pdate":"2010-07-12 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":435,"Q":61.51503,"pdate":"2010-07-12 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":450,"Q":63.84513,"pdate":"2010-07-12 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":465,"Q":62.67278,"pdate":"2010-07-12 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":480,"Q":63.84513,"pdate":"2010-07-12 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":495,"Q":66.23399,"pdate":"2010-07-12 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":510,"Q":65.03217,"pdate":"2010-07-12 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":525,"Q":66.23399,"pdate":"2010-07-12 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":540,"Q":66.23399,"pdate":"2010-07-12 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":555,"Q":65.03217,"pdate":"2010-07-12 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":570,"Q":67.4507,"pdate":"2010-07-12 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":585,"Q":67.4507,"pdate":"2010-07-12 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":600,"Q":66.23399,"pdate":"2010-07-12 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":615,"Q":65.03217,"pdate":"2010-07-12 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":630,"Q":65.03217,"pdate":"2010-07-12 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":645,"Q":65.03217,"pdate":"2010-07-12 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":660,"Q":65.03217,"pdate":"2010-07-12 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":675,"Q":66.23399,"pdate":"2010-07-12 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":690,"Q":65.03217,"pdate":"2010-07-12 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":705,"Q":62.67278,"pdate":"2010-07-12 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":720,"Q":62.67278,"pdate":"2010-07-12 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":735,"Q":63.84513,"pdate":"2010-07-12 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":750,"Q":63.84513,"pdate":"2010-07-12 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":765,"Q":61.51503,"pdate":"2010-07-12 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":780,"Q":62.67278,"pdate":"2010-07-12 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":795,"Q":61.51503,"pdate":"2010-07-12 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":810,"Q":60.37178,"pdate":"2010-07-12 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":825,"Q":61.51503,"pdate":"2010-07-12 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":840,"Q":60.37178,"pdate":"2010-07-12 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":855,"Q":60.37178,"pdate":"2010-07-12 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":870,"Q":60.37178,"pdate":"2010-07-12 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":885,"Q":58.12841,"pdate":"2010-07-12 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":900,"Q":60.37178,"pdate":"2010-07-12 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":915,"Q":60.37178,"pdate":"2010-07-12 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":930,"Q":59.24294,"pdate":"2010-07-12 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":945,"Q":59.24294,"pdate":"2010-07-12 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":960,"Q":59.24294,"pdate":"2010-07-12 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":975,"Q":59.24294,"pdate":"2010-07-12 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":990,"Q":59.24294,"pdate":"2010-07-12 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":1005,"Q":59.24294,"pdate":"2010-07-12 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":1020,"Q":58.12841,"pdate":"2010-07-12 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":1035,"Q":58.12841,"pdate":"2010-07-12 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":1050,"Q":58.12841,"pdate":"2010-07-12 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":1065,"Q":59.24294,"pdate":"2010-07-12 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":1080,"Q":58.12841,"pdate":"2010-07-12 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":1095,"Q":58.12841,"pdate":"2010-07-12 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":1110,"Q":58.12841,"pdate":"2010-07-12 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":1125,"Q":57.0281,"pdate":"2010-07-12 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":1140,"Q":57.0281,"pdate":"2010-07-12 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":1155,"Q":58.12841,"pdate":"2010-07-12 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":1170,"Q":57.0281,"pdate":"2010-07-12 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":1185,"Q":58.12841,"pdate":"2010-07-12 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":1200,"Q":58.12841,"pdate":"2010-07-12 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":1215,"Q":55.94191,"pdate":"2010-07-12 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":1230,"Q":57.0281,"pdate":"2010-07-12 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":1245,"Q":57.0281,"pdate":"2010-07-12 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":1260,"Q":55.94191,"pdate":"2010-07-12 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":1275,"Q":55.94191,"pdate":"2010-07-12 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":1290,"Q":57.0281,"pdate":"2010-07-12 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":1305,"Q":54.86975,"pdate":"2010-07-12 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":1320,"Q":55.94191,"pdate":"2010-07-12 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":1335,"Q":55.94191,"pdate":"2010-07-12 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":1350,"Q":57.0281,"pdate":"2010-07-12 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":1365,"Q":55.94191,"pdate":"2010-07-12 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":1380,"Q":55.94191,"pdate":"2010-07-12 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":1395,"Q":55.94191,"pdate":"2010-07-12 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":1410,"Q":54.86975,"pdate":"2010-07-12 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":12,"MINUTE":1425,"Q":54.86975,"pdate":"2010-07-12 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":0,"Q":54.86975,"pdate":"2010-07-13 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":15,"Q":55.94191,"pdate":"2010-07-13 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":30,"Q":54.86975,"pdate":"2010-07-13 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":45,"Q":54.86975,"pdate":"2010-07-13 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":60,"Q":55.94191,"pdate":"2010-07-13 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":75,"Q":54.86975,"pdate":"2010-07-13 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":90,"Q":54.86975,"pdate":"2010-07-13 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":105,"Q":53.81153,"pdate":"2010-07-13 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":120,"Q":54.86975,"pdate":"2010-07-13 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":135,"Q":53.81153,"pdate":"2010-07-13 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":150,"Q":52.76715,"pdate":"2010-07-13 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":165,"Q":53.81153,"pdate":"2010-07-13 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":180,"Q":53.81153,"pdate":"2010-07-13 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":195,"Q":53.81153,"pdate":"2010-07-13 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":210,"Q":53.81153,"pdate":"2010-07-13 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":225,"Q":53.81153,"pdate":"2010-07-13 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":240,"Q":53.81153,"pdate":"2010-07-13 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":255,"Q":53.81153,"pdate":"2010-07-13 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":270,"Q":52.76715,"pdate":"2010-07-13 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":285,"Q":52.76715,"pdate":"2010-07-13 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":300,"Q":53.81153,"pdate":"2010-07-13 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":315,"Q":52.76715,"pdate":"2010-07-13 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":330,"Q":52.76715,"pdate":"2010-07-13 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":345,"Q":52.76715,"pdate":"2010-07-13 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":360,"Q":52.76715,"pdate":"2010-07-13 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":375,"Q":52.76715,"pdate":"2010-07-13 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":390,"Q":53.81153,"pdate":"2010-07-13 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":405,"Q":51.73653,"pdate":"2010-07-13 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":420,"Q":52.76715,"pdate":"2010-07-13 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":435,"Q":52.76715,"pdate":"2010-07-13 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":450,"Q":51.73653,"pdate":"2010-07-13 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":465,"Q":52.76715,"pdate":"2010-07-13 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":480,"Q":51.73653,"pdate":"2010-07-13 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":495,"Q":51.73653,"pdate":"2010-07-13 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":510,"Q":50.71955,"pdate":"2010-07-13 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":525,"Q":51.73653,"pdate":"2010-07-13 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":540,"Q":51.73653,"pdate":"2010-07-13 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":555,"Q":51.73653,"pdate":"2010-07-13 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":570,"Q":51.73653,"pdate":"2010-07-13 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":585,"Q":50.71955,"pdate":"2010-07-13 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":600,"Q":50.71955,"pdate":"2010-07-13 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":615,"Q":51.73653,"pdate":"2010-07-13 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":630,"Q":50.71955,"pdate":"2010-07-13 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":645,"Q":50.71955,"pdate":"2010-07-13 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":660,"Q":50.71955,"pdate":"2010-07-13 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":675,"Q":50.71955,"pdate":"2010-07-13 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":690,"Q":50.71955,"pdate":"2010-07-13 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":705,"Q":49.71614,"pdate":"2010-07-13 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":720,"Q":50.71955,"pdate":"2010-07-13 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":735,"Q":50.71955,"pdate":"2010-07-13 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":750,"Q":49.71614,"pdate":"2010-07-13 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":765,"Q":49.71614,"pdate":"2010-07-13 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":780,"Q":50.71955,"pdate":"2010-07-13 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":795,"Q":49.71614,"pdate":"2010-07-13 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":810,"Q":49.71614,"pdate":"2010-07-13 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":825,"Q":49.71614,"pdate":"2010-07-13 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":840,"Q":50.71955,"pdate":"2010-07-13 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":855,"Q":49.71614,"pdate":"2010-07-13 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":870,"Q":49.71614,"pdate":"2010-07-13 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":885,"Q":49.71614,"pdate":"2010-07-13 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":900,"Q":49.71614,"pdate":"2010-07-13 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":915,"Q":50.71955,"pdate":"2010-07-13 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":930,"Q":49.71614,"pdate":"2010-07-13 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":945,"Q":49.71614,"pdate":"2010-07-13 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":960,"Q":49.71614,"pdate":"2010-07-13 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":975,"Q":49.71614,"pdate":"2010-07-13 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":990,"Q":49.71614,"pdate":"2010-07-13 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":1005,"Q":49.71614,"pdate":"2010-07-13 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":1020,"Q":49.71614,"pdate":"2010-07-13 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":1035,"Q":49.71614,"pdate":"2010-07-13 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":1050,"Q":48.72618,"pdate":"2010-07-13 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":1065,"Q":49.71614,"pdate":"2010-07-13 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":1080,"Q":49.71614,"pdate":"2010-07-13 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":1095,"Q":49.71614,"pdate":"2010-07-13 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":1110,"Q":48.72618,"pdate":"2010-07-13 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":1125,"Q":49.71614,"pdate":"2010-07-13 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":1140,"Q":48.72618,"pdate":"2010-07-13 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":1155,"Q":48.72618,"pdate":"2010-07-13 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":1170,"Q":48.72618,"pdate":"2010-07-13 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":1185,"Q":48.72618,"pdate":"2010-07-13 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":1200,"Q":48.72618,"pdate":"2010-07-13 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":1215,"Q":48.72618,"pdate":"2010-07-13 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":1230,"Q":48.72618,"pdate":"2010-07-13 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":1245,"Q":48.72618,"pdate":"2010-07-13 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":1260,"Q":48.72618,"pdate":"2010-07-13 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":1275,"Q":49.71614,"pdate":"2010-07-13 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":1290,"Q":48.72618,"pdate":"2010-07-13 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":1305,"Q":47.74961,"pdate":"2010-07-13 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":1320,"Q":47.74961,"pdate":"2010-07-13 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":1335,"Q":47.74961,"pdate":"2010-07-13 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":1350,"Q":47.74961,"pdate":"2010-07-13 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":1365,"Q":47.74961,"pdate":"2010-07-13 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":1380,"Q":47.74961,"pdate":"2010-07-13 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":1395,"Q":47.74961,"pdate":"2010-07-13 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":1410,"Q":47.74961,"pdate":"2010-07-13 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":13,"MINUTE":1425,"Q":47.74961,"pdate":"2010-07-13 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":0,"Q":47.74961,"pdate":"2010-07-14 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":15,"Q":47.74961,"pdate":"2010-07-14 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":30,"Q":47.74961,"pdate":"2010-07-14 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":45,"Q":47.74961,"pdate":"2010-07-14 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":60,"Q":47.74961,"pdate":"2010-07-14 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":75,"Q":47.74961,"pdate":"2010-07-14 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":90,"Q":46.78631,"pdate":"2010-07-14 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":105,"Q":46.78631,"pdate":"2010-07-14 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":120,"Q":46.78631,"pdate":"2010-07-14 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":135,"Q":47.74961,"pdate":"2010-07-14 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":150,"Q":46.78631,"pdate":"2010-07-14 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":165,"Q":46.78631,"pdate":"2010-07-14 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":180,"Q":46.78631,"pdate":"2010-07-14 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":195,"Q":46.78631,"pdate":"2010-07-14 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":210,"Q":45.8362,"pdate":"2010-07-14 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":225,"Q":47.74961,"pdate":"2010-07-14 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":240,"Q":46.78631,"pdate":"2010-07-14 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":255,"Q":46.78631,"pdate":"2010-07-14 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":270,"Q":45.8362,"pdate":"2010-07-14 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":285,"Q":45.8362,"pdate":"2010-07-14 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":300,"Q":46.78631,"pdate":"2010-07-14 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":315,"Q":45.8362,"pdate":"2010-07-14 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":330,"Q":45.8362,"pdate":"2010-07-14 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":345,"Q":46.78631,"pdate":"2010-07-14 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":360,"Q":45.8362,"pdate":"2010-07-14 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":375,"Q":45.8362,"pdate":"2010-07-14 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":390,"Q":45.8362,"pdate":"2010-07-14 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":405,"Q":45.8362,"pdate":"2010-07-14 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":420,"Q":45.8362,"pdate":"2010-07-14 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":435,"Q":45.8362,"pdate":"2010-07-14 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":450,"Q":45.8362,"pdate":"2010-07-14 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":465,"Q":45.8362,"pdate":"2010-07-14 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":480,"Q":44.89917,"pdate":"2010-07-14 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":495,"Q":44.89917,"pdate":"2010-07-14 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":510,"Q":45.8362,"pdate":"2010-07-14 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":525,"Q":45.8362,"pdate":"2010-07-14 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":540,"Q":45.8362,"pdate":"2010-07-14 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":555,"Q":45.8362,"pdate":"2010-07-14 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":570,"Q":44.89917,"pdate":"2010-07-14 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":585,"Q":45.8362,"pdate":"2010-07-14 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":600,"Q":44.89917,"pdate":"2010-07-14 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":615,"Q":44.89917,"pdate":"2010-07-14 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":630,"Q":44.89917,"pdate":"2010-07-14 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":645,"Q":44.89917,"pdate":"2010-07-14 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":660,"Q":44.89917,"pdate":"2010-07-14 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":675,"Q":44.89917,"pdate":"2010-07-14 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":690,"Q":44.89917,"pdate":"2010-07-14 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":705,"Q":43.97515,"pdate":"2010-07-14 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":720,"Q":43.97515,"pdate":"2010-07-14 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":735,"Q":43.97515,"pdate":"2010-07-14 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":750,"Q":43.97515,"pdate":"2010-07-14 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":765,"Q":43.97515,"pdate":"2010-07-14 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":780,"Q":44.89917,"pdate":"2010-07-14 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":795,"Q":44.89917,"pdate":"2010-07-14 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":810,"Q":45.8362,"pdate":"2010-07-14 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":825,"Q":45.8362,"pdate":"2010-07-14 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":840,"Q":45.8362,"pdate":"2010-07-14 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":855,"Q":44.89917,"pdate":"2010-07-14 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":870,"Q":45.8362,"pdate":"2010-07-14 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":885,"Q":44.89917,"pdate":"2010-07-14 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":900,"Q":44.89917,"pdate":"2010-07-14 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":915,"Q":45.8362,"pdate":"2010-07-14 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":930,"Q":45.8362,"pdate":"2010-07-14 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":945,"Q":45.8362,"pdate":"2010-07-14 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":960,"Q":45.8362,"pdate":"2010-07-14 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":975,"Q":44.89917,"pdate":"2010-07-14 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":990,"Q":43.97515,"pdate":"2010-07-14 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":1005,"Q":44.89917,"pdate":"2010-07-14 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":1020,"Q":44.89917,"pdate":"2010-07-14 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":1035,"Q":44.89917,"pdate":"2010-07-14 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":1050,"Q":43.97515,"pdate":"2010-07-14 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":1065,"Q":43.97515,"pdate":"2010-07-14 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":1080,"Q":43.97515,"pdate":"2010-07-14 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":1095,"Q":43.97515,"pdate":"2010-07-14 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":1110,"Q":43.97515,"pdate":"2010-07-14 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":1125,"Q":43.97515,"pdate":"2010-07-14 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":1140,"Q":44.89917,"pdate":"2010-07-14 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":1155,"Q":44.89917,"pdate":"2010-07-14 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":1170,"Q":44.89917,"pdate":"2010-07-14 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":1185,"Q":43.97515,"pdate":"2010-07-14 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":1200,"Q":44.89917,"pdate":"2010-07-14 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":1215,"Q":43.97515,"pdate":"2010-07-14 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":1230,"Q":44.89917,"pdate":"2010-07-14 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":1245,"Q":43.97515,"pdate":"2010-07-14 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":1260,"Q":43.97515,"pdate":"2010-07-14 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":1275,"Q":43.97515,"pdate":"2010-07-14 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":1290,"Q":43.97515,"pdate":"2010-07-14 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":1305,"Q":43.97515,"pdate":"2010-07-14 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":1310,"Q":43.97515,"pdate":"2010-07-14 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":1320,"Q":47.74961,"pdate":"2010-07-14 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":1325,"Q":72.46824,"pdate":"2010-07-14 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":1330,"Q":137.29,"pdate":"2010-07-14 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":1335,"Q":142.5494,"pdate":"2010-07-14 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":1340,"Q":187.1553,"pdate":"2010-07-14 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":1345,"Q":271.878,"pdate":"2010-07-14 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":1350,"Q":333.3534,"pdate":"2010-07-14 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":1355,"Q":408.5313,"pdate":"2010-07-14 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":1360,"Q":459.3781,"pdate":"2010-07-14 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":1365,"Q":482.6937,"pdate":"2010-07-14 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":1370,"Q":510.0236,"pdate":"2010-07-14 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":1375,"Q":534.6715,"pdate":"2010-07-14 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":1380,"Q":552.7003,"pdate":"2010-07-14 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":1385,"Q":589.8248,"pdate":"2010-07-14 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":1390,"Q":697.2866,"pdate":"2010-07-14 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":1395,"Q":774.9095,"pdate":"2010-07-14 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":1400,"Q":857.4283,"pdate":"2010-07-14 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":1405,"Q":910.3057,"pdate":"2010-07-14 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":1410,"Q":910.3057,"pdate":"2010-07-14 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":1415,"Q":915.206,"pdate":"2010-07-14 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":1420,"Q":900.5521,"pdate":"2010-07-14 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":1425,"Q":862.158,"pdate":"2010-07-14 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":1430,"Q":838.663,"pdate":"2010-07-14 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":14,"MINUTE":1435,"Q":797.3364,"pdate":"2010-07-14 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":0,"Q":774.9095,"pdate":"2010-07-15 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":5,"Q":752.8607,"pdate":"2010-07-15 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":10,"Q":731.1873,"pdate":"2010-07-15 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":15,"Q":705.6725,"pdate":"2010-07-15 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":20,"Q":739.8116,"pdate":"2010-07-15 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":25,"Q":997.1431,"pdate":"2010-07-15 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":30,"Q":1247.851,"pdate":"2010-07-15 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":35,"Q":1327.054,"pdate":"2010-07-15 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":40,"Q":1373.564,"pdate":"2010-07-15 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":45,"Q":1481.564,"pdate":"2010-07-15 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":50,"Q":1645.843,"pdate":"2010-07-15 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":55,"Q":1781.657,"pdate":"2010-07-15 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":60,"Q":1950.897,"pdate":"2010-07-15 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":65,"Q":2142.45,"pdate":"2010-07-15 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":70,"Q":2601.254,"pdate":"2010-07-15 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":75,"Q":3238.422,"pdate":"2010-07-15 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":80,"Q":3765.212,"pdate":"2010-07-15 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":85,"Q":4268.875,"pdate":"2010-07-15 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":90,"Q":4625.739,"pdate":"2010-07-15 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":95,"Q":5007.368,"pdate":"2010-07-15 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":100,"Q":5280.216,"pdate":"2010-07-15 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":105,"Q":5551.092,"pdate":"2010-07-15 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":110,"Q":6241.335,"pdate":"2010-07-15 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":115,"Q":6536.257,"pdate":"2010-07-15 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":120,"Q":6862.648,"pdate":"2010-07-15 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":125,"Q":7134.65,"pdate":"2010-07-15 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":130,"Q":7643.15,"pdate":"2010-07-15 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":135,"Q":7983.341,"pdate":"2010-07-15 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":140,"Q":8250.218,"pdate":"2010-07-15 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":145,"Q":8426.109,"pdate":"2010-07-15 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":150,"Q":8755.851,"pdate":"2010-07-15 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":155,"Q":9035.613,"pdate":"2010-07-15 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":160,"Q":9049.72,"pdate":"2010-07-15 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":165,"Q":9362.938,"pdate":"2010-07-15 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":170,"Q":9134.599,"pdate":"2010-07-15 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":175,"Q":9579.645,"pdate":"2010-07-15 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":180,"Q":9623.291,"pdate":"2010-07-15 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":185,"Q":9667.04,"pdate":"2010-07-15 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":190,"Q":9434.891,"pdate":"2010-07-15 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":195,"Q":9521.606,"pdate":"2010-07-15 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":200,"Q":9291.272,"pdate":"2010-07-15 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":205,"Q":9162.983,"pdate":"2010-07-15 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":210,"Q":8825.367,"pdate":"2010-07-15 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":215,"Q":8700.441,"pdate":"2010-07-15 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":220,"Q":8426.109,"pdate":"2010-07-15 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":225,"Q":8102.876,"pdate":"2010-07-15 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":230,"Q":7656.093,"pdate":"2010-07-15 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":235,"Q":7323.228,"pdate":"2010-07-15 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":240,"Q":6923.989,"pdate":"2010-07-15 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":245,"Q":6512.406,"pdate":"2010-07-15 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":250,"Q":6218.045,"pdate":"2010-07-15 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":255,"Q":5896.671,"pdate":"2010-07-15 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":260,"Q":5683.591,"pdate":"2010-07-15 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":265,"Q":5387.729,"pdate":"2010-07-15 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":270,"Q":5216.242,"pdate":"2010-07-15 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":275,"Q":4925.751,"pdate":"2010-07-15 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":280,"Q":4615.903,"pdate":"2010-07-15 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":285,"Q":4440.671,"pdate":"2010-07-15 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":290,"Q":4278.33,"pdate":"2010-07-15 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":295,"Q":3990.178,"pdate":"2010-07-15 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":300,"Q":3845.438,"pdate":"2010-07-15 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":305,"Q":3650.843,"pdate":"2010-07-15 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":310,"Q":3479.739,"pdate":"2010-07-15 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":315,"Q":3362.381,"pdate":"2010-07-15 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":320,"Q":3160.058,"pdate":"2010-07-15 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":325,"Q":3074.198,"pdate":"2010-07-15 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":330,"Q":2956.136,"pdate":"2010-07-15 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":335,"Q":2856.921,"pdate":"2010-07-15 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":340,"Q":2743.476,"pdate":"2010-07-15 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":345,"Q":2656.077,"pdate":"2010-07-15 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":350,"Q":2601.254,"pdate":"2010-07-15 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":355,"Q":2485.847,"pdate":"2010-07-15 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":360,"Q":2478.254,"pdate":"2010-07-15 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":365,"Q":2485.847,"pdate":"2010-07-15 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":370,"Q":2463.105,"pdate":"2010-07-15 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":375,"Q":2463.105,"pdate":"2010-07-15 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":380,"Q":2463.105,"pdate":"2010-07-15 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":385,"Q":2470.673,"pdate":"2010-07-15 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":390,"Q":2547.046,"pdate":"2010-07-15 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":395,"Q":2554.752,"pdate":"2010-07-15 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":400,"Q":2577.946,"pdate":"2010-07-15 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":405,"Q":2624.674,"pdate":"2010-07-15 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":410,"Q":2609.048,"pdate":"2010-07-15 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":415,"Q":2616.855,"pdate":"2010-07-15 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":420,"Q":2632.506,"pdate":"2010-07-15 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":425,"Q":2609.048,"pdate":"2010-07-15 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":430,"Q":2640.35,"pdate":"2010-07-15 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":435,"Q":2601.254,"pdate":"2010-07-15 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":440,"Q":2609.048,"pdate":"2010-07-15 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":445,"Q":2601.254,"pdate":"2010-07-15 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":450,"Q":2601.254,"pdate":"2010-07-15 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":455,"Q":2640.35,"pdate":"2010-07-15 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":460,"Q":2585.703,"pdate":"2010-07-15 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":465,"Q":2648.208,"pdate":"2010-07-15 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":470,"Q":2671.854,"pdate":"2010-07-15 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":475,"Q":2640.35,"pdate":"2010-07-15 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":480,"Q":2671.854,"pdate":"2010-07-15 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":485,"Q":2663.96,"pdate":"2010-07-15 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":490,"Q":2671.854,"pdate":"2010-07-15 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":495,"Q":2656.077,"pdate":"2010-07-15 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":500,"Q":2648.208,"pdate":"2010-07-15 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":505,"Q":2671.854,"pdate":"2010-07-15 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":510,"Q":2663.96,"pdate":"2010-07-15 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":515,"Q":2616.855,"pdate":"2010-07-15 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":520,"Q":2663.96,"pdate":"2010-07-15 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":525,"Q":2656.077,"pdate":"2010-07-15 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":530,"Q":2640.35,"pdate":"2010-07-15 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":535,"Q":2679.762,"pdate":"2010-07-15 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":540,"Q":2640.35,"pdate":"2010-07-15 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":545,"Q":2632.506,"pdate":"2010-07-15 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":550,"Q":2632.506,"pdate":"2010-07-15 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":555,"Q":2640.35,"pdate":"2010-07-15 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":560,"Q":2648.208,"pdate":"2010-07-15 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":565,"Q":2663.96,"pdate":"2010-07-15 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":570,"Q":2671.854,"pdate":"2010-07-15 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":575,"Q":2648.208,"pdate":"2010-07-15 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":580,"Q":2656.077,"pdate":"2010-07-15 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":585,"Q":2703.56,"pdate":"2010-07-15 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":590,"Q":2703.56,"pdate":"2010-07-15 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":595,"Q":2695.615,"pdate":"2010-07-15 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":600,"Q":2687.682,"pdate":"2010-07-15 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":605,"Q":2711.518,"pdate":"2010-07-15 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":610,"Q":2711.518,"pdate":"2010-07-15 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":615,"Q":2719.489,"pdate":"2010-07-15 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":620,"Q":2687.682,"pdate":"2010-07-15 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":625,"Q":2703.56,"pdate":"2010-07-15 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":630,"Q":2783.708,"pdate":"2010-07-15 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":635,"Q":2767.577,"pdate":"2010-07-15 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":640,"Q":2799.889,"pdate":"2010-07-15 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":645,"Q":2816.121,"pdate":"2010-07-15 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":650,"Q":2816.121,"pdate":"2010-07-15 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":655,"Q":2840.563,"pdate":"2010-07-15 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":660,"Q":2816.121,"pdate":"2010-07-15 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":665,"Q":2832.403,"pdate":"2010-07-15 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":670,"Q":2881.554,"pdate":"2010-07-15 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":675,"Q":2865.12,"pdate":"2010-07-15 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":680,"Q":2865.12,"pdate":"2010-07-15 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":685,"Q":2881.554,"pdate":"2010-07-15 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":690,"Q":2873.33,"pdate":"2010-07-15 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":695,"Q":2922.861,"pdate":"2010-07-15 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":700,"Q":2939.473,"pdate":"2010-07-15 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":705,"Q":2989.615,"pdate":"2010-07-15 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":710,"Q":2956.136,"pdate":"2010-07-15 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":715,"Q":2947.798,"pdate":"2010-07-15 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":720,"Q":2956.136,"pdate":"2010-07-15 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":725,"Q":2989.615,"pdate":"2010-07-15 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":730,"Q":2989.615,"pdate":"2010-07-15 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":735,"Q":3023.295,"pdate":"2010-07-15 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":740,"Q":3031.747,"pdate":"2010-07-15 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":745,"Q":3048.69,"pdate":"2010-07-15 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":750,"Q":3099.822,"pdate":"2010-07-15 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":755,"Q":3014.856,"pdate":"2010-07-15 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":760,"Q":3040.212,"pdate":"2010-07-15 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":765,"Q":3074.198,"pdate":"2010-07-15 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":770,"Q":3082.727,"pdate":"2010-07-15 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":775,"Q":3074.198,"pdate":"2010-07-15 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":780,"Q":3065.683,"pdate":"2010-07-15 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":785,"Q":3091.269,"pdate":"2010-07-15 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":790,"Q":3108.389,"pdate":"2010-07-15 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":795,"Q":3151.414,"pdate":"2010-07-15 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":800,"Q":3125.561,"pdate":"2010-07-15 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":805,"Q":3151.414,"pdate":"2010-07-15 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":810,"Q":3177.382,"pdate":"2010-07-15 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":815,"Q":3168.714,"pdate":"2010-07-15 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":820,"Q":3151.414,"pdate":"2010-07-15 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":825,"Q":3168.714,"pdate":"2010-07-15 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":830,"Q":3160.058,"pdate":"2010-07-15 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":835,"Q":3168.714,"pdate":"2010-07-15 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":840,"Q":3177.382,"pdate":"2010-07-15 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":845,"Q":3212.185,"pdate":"2010-07-15 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":850,"Q":3203.466,"pdate":"2010-07-15 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":855,"Q":3194.758,"pdate":"2010-07-15 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":860,"Q":3212.185,"pdate":"2010-07-15 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":865,"Q":3229.664,"pdate":"2010-07-15 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":870,"Q":3194.758,"pdate":"2010-07-15 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":875,"Q":3238.422,"pdate":"2010-07-15 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":880,"Q":3220.918,"pdate":"2010-07-15 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":885,"Q":3247.193,"pdate":"2010-07-15 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":890,"Q":3238.422,"pdate":"2010-07-15 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":895,"Q":3238.422,"pdate":"2010-07-15 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":900,"Q":3247.193,"pdate":"2010-07-15 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":905,"Q":3238.422,"pdate":"2010-07-15 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":910,"Q":3229.664,"pdate":"2010-07-15 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":915,"Q":3203.466,"pdate":"2010-07-15 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":920,"Q":3247.193,"pdate":"2010-07-15 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":925,"Q":3229.664,"pdate":"2010-07-15 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":930,"Q":3229.664,"pdate":"2010-07-15 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":935,"Q":3194.758,"pdate":"2010-07-15 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":940,"Q":3212.185,"pdate":"2010-07-15 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":945,"Q":3168.714,"pdate":"2010-07-15 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":950,"Q":3229.664,"pdate":"2010-07-15 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":955,"Q":3186.064,"pdate":"2010-07-15 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":960,"Q":3203.466,"pdate":"2010-07-15 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":965,"Q":3177.382,"pdate":"2010-07-15 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":970,"Q":3203.466,"pdate":"2010-07-15 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":975,"Q":3168.714,"pdate":"2010-07-15 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":980,"Q":3186.064,"pdate":"2010-07-15 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":985,"Q":3194.758,"pdate":"2010-07-15 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":990,"Q":3142.783,"pdate":"2010-07-15 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":995,"Q":3151.414,"pdate":"2010-07-15 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1000,"Q":3134.166,"pdate":"2010-07-15 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1005,"Q":3125.561,"pdate":"2010-07-15 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1010,"Q":3116.969,"pdate":"2010-07-15 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1015,"Q":3116.969,"pdate":"2010-07-15 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1020,"Q":3116.969,"pdate":"2010-07-15 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1025,"Q":3074.198,"pdate":"2010-07-15 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1030,"Q":3082.727,"pdate":"2010-07-15 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1035,"Q":3108.389,"pdate":"2010-07-15 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1040,"Q":3048.69,"pdate":"2010-07-15 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1045,"Q":3031.747,"pdate":"2010-07-15 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1050,"Q":3040.212,"pdate":"2010-07-15 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1055,"Q":3023.295,"pdate":"2010-07-15 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1060,"Q":3040.212,"pdate":"2010-07-15 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1065,"Q":3040.212,"pdate":"2010-07-15 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1070,"Q":3031.747,"pdate":"2010-07-15 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1075,"Q":3006.429,"pdate":"2010-07-15 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1080,"Q":2998.015,"pdate":"2010-07-15 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1085,"Q":2972.85,"pdate":"2010-07-15 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1090,"Q":2964.486,"pdate":"2010-07-15 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1095,"Q":2964.486,"pdate":"2010-07-15 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1100,"Q":2922.861,"pdate":"2010-07-15 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1105,"Q":2914.574,"pdate":"2010-07-15 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1110,"Q":2922.861,"pdate":"2010-07-15 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1115,"Q":2873.33,"pdate":"2010-07-15 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1120,"Q":2898.039,"pdate":"2010-07-15 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1125,"Q":2848.736,"pdate":"2010-07-15 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1130,"Q":2832.403,"pdate":"2010-07-15 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1135,"Q":2840.563,"pdate":"2010-07-15 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1140,"Q":2832.403,"pdate":"2010-07-15 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1145,"Q":2807.999,"pdate":"2010-07-15 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1150,"Q":2807.999,"pdate":"2010-07-15 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1155,"Q":2767.577,"pdate":"2010-07-15 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1160,"Q":2775.636,"pdate":"2010-07-15 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1165,"Q":2775.636,"pdate":"2010-07-15 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1170,"Q":2727.472,"pdate":"2010-07-15 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1175,"Q":2743.476,"pdate":"2010-07-15 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1180,"Q":2695.615,"pdate":"2010-07-15 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1185,"Q":2687.682,"pdate":"2010-07-15 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1190,"Q":2679.762,"pdate":"2010-07-15 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1195,"Q":2687.682,"pdate":"2010-07-15 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1200,"Q":2648.208,"pdate":"2010-07-15 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1205,"Q":2632.506,"pdate":"2010-07-15 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1210,"Q":2616.855,"pdate":"2010-07-15 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1215,"Q":2624.674,"pdate":"2010-07-15 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1220,"Q":2585.703,"pdate":"2010-07-15 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1225,"Q":2570.203,"pdate":"2010-07-15 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1230,"Q":2562.471,"pdate":"2010-07-15 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1235,"Q":2516.346,"pdate":"2010-07-15 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1240,"Q":2531.671,"pdate":"2010-07-15 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1245,"Q":2547.046,"pdate":"2010-07-15 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1250,"Q":2493.453,"pdate":"2010-07-15 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1255,"Q":2478.254,"pdate":"2010-07-15 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1260,"Q":2463.105,"pdate":"2010-07-15 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1265,"Q":2410.477,"pdate":"2010-07-15 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1270,"Q":2425.451,"pdate":"2010-07-15 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1275,"Q":2425.451,"pdate":"2010-07-15 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1280,"Q":2440.475,"pdate":"2010-07-15 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1285,"Q":2432.957,"pdate":"2010-07-15 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1290,"Q":2388.11,"pdate":"2010-07-15 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1295,"Q":2351.081,"pdate":"2010-07-15 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1300,"Q":2321.682,"pdate":"2010-07-15 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1305,"Q":2343.712,"pdate":"2010-07-15 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1310,"Q":2321.682,"pdate":"2010-07-15 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1315,"Q":2292.483,"pdate":"2010-07-15 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1320,"Q":2299.764,"pdate":"2010-07-15 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1325,"Q":2277.958,"pdate":"2010-07-15 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1330,"Q":2277.958,"pdate":"2010-07-15 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1335,"Q":2263.483,"pdate":"2010-07-15 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1340,"Q":2270.714,"pdate":"2010-07-15 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1345,"Q":2234.682,"pdate":"2010-07-15 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1350,"Q":2206.079,"pdate":"2010-07-15 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1355,"Q":2198.96,"pdate":"2010-07-15 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1360,"Q":2198.96,"pdate":"2010-07-15 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1365,"Q":2177.676,"pdate":"2010-07-15 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1370,"Q":2163.548,"pdate":"2010-07-15 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1375,"Q":2149.47,"pdate":"2010-07-15 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1380,"Q":2114.492,"pdate":"2010-07-15 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1385,"Q":2128.447,"pdate":"2010-07-15 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1390,"Q":2135.442,"pdate":"2010-07-15 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1395,"Q":2093.655,"pdate":"2010-07-15 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1400,"Q":2086.733,"pdate":"2010-07-15 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1405,"Q":2079.824,"pdate":"2010-07-15 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1410,"Q":2052.312,"pdate":"2010-07-15 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1415,"Q":2052.312,"pdate":"2010-07-15 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1420,"Q":2045.464,"pdate":"2010-07-15 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1425,"Q":2045.464,"pdate":"2010-07-15 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1430,"Q":2011.413,"pdate":"2010-07-15 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":15,"MINUTE":1435,"Q":2011.413,"pdate":"2010-07-15 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":0,"Q":1997.879,"pdate":"2010-07-16 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":5,"Q":1970.958,"pdate":"2010-07-16 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":10,"Q":1964.259,"pdate":"2010-07-16 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":15,"Q":1957.572,"pdate":"2010-07-16 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":20,"Q":1937.584,"pdate":"2010-07-16 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":25,"Q":1924.321,"pdate":"2010-07-16 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":30,"Q":1930.946,"pdate":"2010-07-16 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":35,"Q":1924.321,"pdate":"2010-07-16 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":40,"Q":1904.517,"pdate":"2010-07-16 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":45,"Q":1871.757,"pdate":"2010-07-16 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":50,"Q":1878.285,"pdate":"2010-07-16 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":55,"Q":1871.757,"pdate":"2010-07-16 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":60,"Q":1839.303,"pdate":"2010-07-16 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":65,"Q":1858.739,"pdate":"2010-07-16 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":70,"Q":1839.303,"pdate":"2010-07-16 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":75,"Q":1826.408,"pdate":"2010-07-16 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":80,"Q":1807.156,"pdate":"2010-07-16 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":85,"Q":1832.849,"pdate":"2010-07-16 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":90,"Q":1813.561,"pdate":"2010-07-16 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":95,"Q":1781.657,"pdate":"2010-07-16 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":100,"Q":1781.657,"pdate":"2010-07-16 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":105,"Q":1781.657,"pdate":"2010-07-16 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":110,"Q":1775.313,"pdate":"2010-07-16 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":115,"Q":1768.981,"pdate":"2010-07-16 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":120,"Q":1743.776,"pdate":"2010-07-16 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":125,"Q":1731.246,"pdate":"2010-07-16 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":130,"Q":1718.322,"pdate":"2010-07-16 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":135,"Q":1711.66,"pdate":"2010-07-16 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":140,"Q":1705.012,"pdate":"2010-07-16 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":145,"Q":1705.012,"pdate":"2010-07-16 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":150,"Q":1705.012,"pdate":"2010-07-16 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":155,"Q":1671.993,"pdate":"2010-07-16 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":160,"Q":1678.568,"pdate":"2010-07-16 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":165,"Q":1652.359,"pdate":"2010-07-16 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":170,"Q":1639.342,"pdate":"2010-07-16 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":175,"Q":1652.359,"pdate":"2010-07-16 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":180,"Q":1652.359,"pdate":"2010-07-16 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":185,"Q":1626.384,"pdate":"2010-07-16 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":190,"Q":1619.927,"pdate":"2010-07-16 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":195,"Q":1619.927,"pdate":"2010-07-16 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":200,"Q":1613.485,"pdate":"2010-07-16 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":205,"Q":1600.644,"pdate":"2010-07-16 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":210,"Q":1594.246,"pdate":"2010-07-16 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":215,"Q":1594.246,"pdate":"2010-07-16 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":220,"Q":1568.798,"pdate":"2010-07-16 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":225,"Q":1537.317,"pdate":"2010-07-16 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":230,"Q":1549.866,"pdate":"2010-07-16 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":235,"Q":1556.162,"pdate":"2010-07-16 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":240,"Q":1531.064,"pdate":"2010-07-16 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":245,"Q":1556.162,"pdate":"2010-07-16 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":250,"Q":1543.584,"pdate":"2010-07-16 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":255,"Q":1506.198,"pdate":"2010-07-16 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":260,"Q":1506.198,"pdate":"2010-07-16 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":265,"Q":1512.393,"pdate":"2010-07-16 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":270,"Q":1500.018,"pdate":"2010-07-16 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":275,"Q":1506.198,"pdate":"2010-07-16 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":280,"Q":1500.018,"pdate":"2010-07-16 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":285,"Q":1481.564,"pdate":"2010-07-16 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":290,"Q":1457.161,"pdate":"2010-07-16 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":295,"Q":1475.441,"pdate":"2010-07-16 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":300,"Q":1457.161,"pdate":"2010-07-16 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":305,"Q":1463.24,"pdate":"2010-07-16 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":310,"Q":1415.01,"pdate":"2010-07-16 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":315,"Q":1415.01,"pdate":"2010-07-16 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":320,"Q":1451.096,"pdate":"2010-07-16 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":325,"Q":1420.989,"pdate":"2010-07-16 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":330,"Q":1432.989,"pdate":"2010-07-16 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":335,"Q":1439.01,"pdate":"2010-07-16 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":340,"Q":1426.981,"pdate":"2010-07-16 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":345,"Q":1415.01,"pdate":"2010-07-16 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":350,"Q":1385.334,"pdate":"2010-07-16 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":355,"Q":1391.24,"pdate":"2010-07-16 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":360,"Q":1385.334,"pdate":"2010-07-16 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":365,"Q":1397.162,"pdate":"2010-07-16 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":370,"Q":1385.334,"pdate":"2010-07-16 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":375,"Q":1373.564,"pdate":"2010-07-16 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":380,"Q":1367.7,"pdate":"2010-07-16 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":385,"Q":1344.388,"pdate":"2010-07-16 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":390,"Q":1356.016,"pdate":"2010-07-16 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":395,"Q":1361.851,"pdate":"2010-07-16 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":400,"Q":1344.388,"pdate":"2010-07-16 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":405,"Q":1321.304,"pdate":"2010-07-16 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":410,"Q":1344.388,"pdate":"2010-07-16 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":415,"Q":1350.195,"pdate":"2010-07-16 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":420,"Q":1321.304,"pdate":"2010-07-16 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":425,"Q":1298.448,"pdate":"2010-07-16 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":430,"Q":1309.848,"pdate":"2010-07-16 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":435,"Q":1287.105,"pdate":"2010-07-16 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":440,"Q":1309.848,"pdate":"2010-07-16 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":445,"Q":1298.448,"pdate":"2010-07-16 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":450,"Q":1287.105,"pdate":"2010-07-16 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":455,"Q":1292.77,"pdate":"2010-07-16 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":460,"Q":1281.455,"pdate":"2010-07-16 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":465,"Q":1287.105,"pdate":"2010-07-16 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":470,"Q":1253.416,"pdate":"2010-07-16 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":475,"Q":1275.819,"pdate":"2010-07-16 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":480,"Q":1275.819,"pdate":"2010-07-16 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":485,"Q":1264.589,"pdate":"2010-07-16 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":490,"Q":1242.3,"pdate":"2010-07-16 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":495,"Q":1270.197,"pdate":"2010-07-16 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":500,"Q":1247.851,"pdate":"2010-07-16 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":505,"Q":1247.851,"pdate":"2010-07-16 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":510,"Q":1231.239,"pdate":"2010-07-16 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":515,"Q":1242.3,"pdate":"2010-07-16 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":520,"Q":1231.239,"pdate":"2010-07-16 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":525,"Q":1231.239,"pdate":"2010-07-16 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":530,"Q":1209.288,"pdate":"2010-07-16 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":535,"Q":1231.239,"pdate":"2010-07-16 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":540,"Q":1209.288,"pdate":"2010-07-16 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":545,"Q":1187.561,"pdate":"2010-07-16 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":550,"Q":1209.288,"pdate":"2010-07-16 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":555,"Q":1187.561,"pdate":"2010-07-16 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":560,"Q":1182.165,"pdate":"2010-07-16 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":565,"Q":1182.165,"pdate":"2010-07-16 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":570,"Q":1171.413,"pdate":"2010-07-16 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":575,"Q":1176.782,"pdate":"2010-07-16 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":580,"Q":1176.782,"pdate":"2010-07-16 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":585,"Q":1182.165,"pdate":"2010-07-16 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":590,"Q":1176.782,"pdate":"2010-07-16 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":595,"Q":1166.059,"pdate":"2010-07-16 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":600,"Q":1155.391,"pdate":"2010-07-16 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":605,"Q":1166.059,"pdate":"2010-07-16 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":610,"Q":1155.391,"pdate":"2010-07-16 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":615,"Q":1139.495,"pdate":"2010-07-16 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":620,"Q":1166.059,"pdate":"2010-07-16 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":625,"Q":1150.079,"pdate":"2010-07-16 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":630,"Q":1144.78,"pdate":"2010-07-16 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":635,"Q":1160.718,"pdate":"2010-07-16 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":640,"Q":1139.495,"pdate":"2010-07-16 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":645,"Q":1128.967,"pdate":"2010-07-16 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":650,"Q":1123.724,"pdate":"2010-07-16 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":655,"Q":1113.28,"pdate":"2010-07-16 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":660,"Q":1128.967,"pdate":"2010-07-16 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":665,"Q":1102.891,"pdate":"2010-07-16 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":670,"Q":1113.28,"pdate":"2010-07-16 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":675,"Q":1108.078,"pdate":"2010-07-16 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":680,"Q":1097.717,"pdate":"2010-07-16 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":685,"Q":1082.28,"pdate":"2010-07-16 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":690,"Q":1097.717,"pdate":"2010-07-16 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":695,"Q":1082.28,"pdate":"2010-07-16 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":700,"Q":1097.717,"pdate":"2010-07-16 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":705,"Q":1092.558,"pdate":"2010-07-16 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":710,"Q":1092.558,"pdate":"2010-07-16 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":715,"Q":1082.28,"pdate":"2010-07-16 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":720,"Q":1077.161,"pdate":"2010-07-16 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":725,"Q":1082.28,"pdate":"2010-07-16 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":730,"Q":1072.057,"pdate":"2010-07-16 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":735,"Q":1066.966,"pdate":"2010-07-16 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":740,"Q":1061.89,"pdate":"2010-07-16 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":745,"Q":1056.826,"pdate":"2010-07-16 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":750,"Q":1056.826,"pdate":"2010-07-16 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":755,"Q":1046.742,"pdate":"2010-07-16 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":760,"Q":1041.72,"pdate":"2010-07-16 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":765,"Q":1031.718,"pdate":"2010-07-16 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":770,"Q":1041.72,"pdate":"2010-07-16 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":775,"Q":1021.771,"pdate":"2010-07-16 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":780,"Q":1026.738,"pdate":"2010-07-16 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":785,"Q":1041.72,"pdate":"2010-07-16 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":790,"Q":1016.818,"pdate":"2010-07-16 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":795,"Q":1036.712,"pdate":"2010-07-16 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":800,"Q":1026.738,"pdate":"2010-07-16 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":805,"Q":1006.953,"pdate":"2010-07-16 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":810,"Q":1016.818,"pdate":"2010-07-16 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":815,"Q":1016.818,"pdate":"2010-07-16 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":820,"Q":997.1431,"pdate":"2010-07-16 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":825,"Q":1011.879,"pdate":"2010-07-16 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":830,"Q":992.2584,"pdate":"2010-07-16 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":835,"Q":987.3877,"pdate":"2010-07-16 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":840,"Q":987.3877,"pdate":"2010-07-16 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":845,"Q":982.5304,"pdate":"2010-07-16 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":850,"Q":992.2584,"pdate":"2010-07-16 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":855,"Q":972.8569,"pdate":"2010-07-16 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":860,"Q":958.449,"pdate":"2010-07-16 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":865,"Q":982.5304,"pdate":"2010-07-16 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":870,"Q":982.5304,"pdate":"2010-07-16 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":875,"Q":963.238,"pdate":"2010-07-16 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":880,"Q":968.0408,"pdate":"2010-07-16 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":885,"Q":968.0408,"pdate":"2010-07-16 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":890,"Q":958.449,"pdate":"2010-07-16 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":895,"Q":953.6735,"pdate":"2010-07-16 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":900,"Q":948.9117,"pdate":"2010-07-16 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":905,"Q":948.9117,"pdate":"2010-07-16 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":910,"Q":944.1633,"pdate":"2010-07-16 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":915,"Q":948.9117,"pdate":"2010-07-16 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":920,"Q":934.7075,"pdate":"2010-07-16 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":925,"Q":948.9117,"pdate":"2010-07-16 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":930,"Q":929.9998,"pdate":"2010-07-16 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":935,"Q":939.4288,"pdate":"2010-07-16 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":940,"Q":934.7075,"pdate":"2010-07-16 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":945,"Q":939.4288,"pdate":"2010-07-16 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":950,"Q":934.7075,"pdate":"2010-07-16 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":955,"Q":925.053,"pdate":"2010-07-16 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":960,"Q":920.1216,"pdate":"2010-07-16 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":965,"Q":920.1216,"pdate":"2010-07-16 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":970,"Q":920.1216,"pdate":"2010-07-16 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":975,"Q":915.206,"pdate":"2010-07-16 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":980,"Q":925.053,"pdate":"2010-07-16 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":985,"Q":915.206,"pdate":"2010-07-16 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":990,"Q":905.4213,"pdate":"2010-07-16 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":995,"Q":900.5521,"pdate":"2010-07-16 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1000,"Q":890.8607,"pdate":"2010-07-16 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1005,"Q":905.4213,"pdate":"2010-07-16 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1010,"Q":910.3057,"pdate":"2010-07-16 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1015,"Q":900.5521,"pdate":"2010-07-16 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1020,"Q":890.8607,"pdate":"2010-07-16 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1025,"Q":876.4399,"pdate":"2010-07-16 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1030,"Q":895.6988,"pdate":"2010-07-16 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1035,"Q":876.4399,"pdate":"2010-07-16 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1040,"Q":886.0384,"pdate":"2010-07-16 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1045,"Q":876.4399,"pdate":"2010-07-16 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1050,"Q":881.2313,"pdate":"2010-07-16 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1055,"Q":886.0384,"pdate":"2010-07-16 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1060,"Q":881.2313,"pdate":"2010-07-16 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1065,"Q":881.2313,"pdate":"2010-07-16 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1070,"Q":881.2313,"pdate":"2010-07-16 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1075,"Q":866.9033,"pdate":"2010-07-16 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1080,"Q":862.158,"pdate":"2010-07-16 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1085,"Q":866.9033,"pdate":"2010-07-16 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1090,"Q":862.158,"pdate":"2010-07-16 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1095,"Q":857.4283,"pdate":"2010-07-16 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1100,"Q":866.9033,"pdate":"2010-07-16 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1105,"Q":866.9033,"pdate":"2010-07-16 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1110,"Q":866.9033,"pdate":"2010-07-16 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1115,"Q":852.7139,"pdate":"2010-07-16 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1120,"Q":852.7139,"pdate":"2010-07-16 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1125,"Q":838.663,"pdate":"2010-07-16 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1130,"Q":852.7139,"pdate":"2010-07-16 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1135,"Q":843.3312,"pdate":"2010-07-16 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1140,"Q":848.015,"pdate":"2010-07-16 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1145,"Q":852.7139,"pdate":"2010-07-16 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1150,"Q":843.3312,"pdate":"2010-07-16 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1155,"Q":848.015,"pdate":"2010-07-16 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1160,"Q":838.663,"pdate":"2010-07-16 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1165,"Q":838.663,"pdate":"2010-07-16 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1170,"Q":829.3725,"pdate":"2010-07-16 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1175,"Q":834.01,"pdate":"2010-07-16 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1180,"Q":815.5512,"pdate":"2010-07-16 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1185,"Q":829.3725,"pdate":"2010-07-16 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1190,"Q":834.01,"pdate":"2010-07-16 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1195,"Q":820.1431,"pdate":"2010-07-16 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1200,"Q":820.1431,"pdate":"2010-07-16 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1205,"Q":820.1431,"pdate":"2010-07-16 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1210,"Q":820.1431,"pdate":"2010-07-16 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1215,"Q":824.75,"pdate":"2010-07-16 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1220,"Q":824.75,"pdate":"2010-07-16 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1225,"Q":801.8672,"pdate":"2010-07-16 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1230,"Q":810.9745,"pdate":"2010-07-16 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1235,"Q":820.1431,"pdate":"2010-07-16 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1240,"Q":801.8672,"pdate":"2010-07-16 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1245,"Q":806.4134,"pdate":"2010-07-16 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1250,"Q":806.4134,"pdate":"2010-07-16 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1255,"Q":815.5512,"pdate":"2010-07-16 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1260,"Q":810.9745,"pdate":"2010-07-16 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1265,"Q":801.8672,"pdate":"2010-07-16 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1270,"Q":806.4134,"pdate":"2010-07-16 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1275,"Q":801.8672,"pdate":"2010-07-16 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1280,"Q":792.8207,"pdate":"2010-07-16 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1285,"Q":783.8348,"pdate":"2010-07-16 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1290,"Q":792.8207,"pdate":"2010-07-16 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1295,"Q":783.8348,"pdate":"2010-07-16 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1300,"Q":797.3364,"pdate":"2010-07-16 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1305,"Q":788.3203,"pdate":"2010-07-16 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1310,"Q":801.8672,"pdate":"2010-07-16 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1315,"Q":779.3647,"pdate":"2010-07-16 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1320,"Q":792.8207,"pdate":"2010-07-16 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1325,"Q":779.3647,"pdate":"2010-07-16 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1330,"Q":783.8348,"pdate":"2010-07-16 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1335,"Q":783.8348,"pdate":"2010-07-16 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1340,"Q":766.0447,"pdate":"2010-07-16 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1345,"Q":774.9095,"pdate":"2010-07-16 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1350,"Q":770.4697,"pdate":"2010-07-16 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1355,"Q":770.4697,"pdate":"2010-07-16 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1360,"Q":761.6351,"pdate":"2010-07-16 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1365,"Q":761.6351,"pdate":"2010-07-16 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1370,"Q":770.4697,"pdate":"2010-07-16 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1375,"Q":761.6351,"pdate":"2010-07-16 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1380,"Q":757.2402,"pdate":"2010-07-16 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1385,"Q":744.1464,"pdate":"2010-07-16 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1390,"Q":766.0447,"pdate":"2010-07-16 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1395,"Q":761.6351,"pdate":"2010-07-16 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1400,"Q":761.6351,"pdate":"2010-07-16 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1405,"Q":757.2402,"pdate":"2010-07-16 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1410,"Q":752.8607,"pdate":"2010-07-16 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1415,"Q":752.8607,"pdate":"2010-07-16 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1420,"Q":744.1464,"pdate":"2010-07-16 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1425,"Q":748.4959,"pdate":"2010-07-16 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1430,"Q":752.8607,"pdate":"2010-07-16 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":16,"MINUTE":1435,"Q":744.1464,"pdate":"2010-07-16 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":0,"Q":744.1464,"pdate":"2010-07-17 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":5,"Q":744.1464,"pdate":"2010-07-17 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":10,"Q":744.1464,"pdate":"2010-07-17 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":15,"Q":744.1464,"pdate":"2010-07-17 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":20,"Q":731.1873,"pdate":"2010-07-17 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":25,"Q":739.8116,"pdate":"2010-07-17 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":30,"Q":726.8976,"pdate":"2010-07-17 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":35,"Q":744.1464,"pdate":"2010-07-17 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":40,"Q":739.8116,"pdate":"2010-07-17 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":45,"Q":731.1873,"pdate":"2010-07-17 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":50,"Q":735.4921,"pdate":"2010-07-17 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":55,"Q":726.8976,"pdate":"2010-07-17 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":60,"Q":735.4921,"pdate":"2010-07-17 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":65,"Q":726.8976,"pdate":"2010-07-17 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":70,"Q":735.4921,"pdate":"2010-07-17 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":75,"Q":731.1873,"pdate":"2010-07-17 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":80,"Q":726.8976,"pdate":"2010-07-17 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":85,"Q":722.6227,"pdate":"2010-07-17 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":90,"Q":726.8976,"pdate":"2010-07-17 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":95,"Q":726.8976,"pdate":"2010-07-17 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":100,"Q":718.3629,"pdate":"2010-07-17 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":105,"Q":714.1179,"pdate":"2010-07-17 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":110,"Q":731.1873,"pdate":"2010-07-17 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":115,"Q":722.6227,"pdate":"2010-07-17 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":120,"Q":709.8878,"pdate":"2010-07-17 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":125,"Q":714.1179,"pdate":"2010-07-17 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":130,"Q":718.3629,"pdate":"2010-07-17 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":135,"Q":714.1179,"pdate":"2010-07-17 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":140,"Q":718.3629,"pdate":"2010-07-17 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":145,"Q":709.8878,"pdate":"2010-07-17 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":150,"Q":705.6725,"pdate":"2010-07-17 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":155,"Q":705.6725,"pdate":"2010-07-17 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":160,"Q":714.1179,"pdate":"2010-07-17 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":165,"Q":709.8878,"pdate":"2010-07-17 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":170,"Q":701.472,"pdate":"2010-07-17 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":175,"Q":701.472,"pdate":"2010-07-17 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":180,"Q":705.6725,"pdate":"2010-07-17 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":185,"Q":697.2866,"pdate":"2010-07-17 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":190,"Q":705.6725,"pdate":"2010-07-17 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":195,"Q":697.2866,"pdate":"2010-07-17 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":200,"Q":680.6924,"pdate":"2010-07-17 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":205,"Q":688.96,"pdate":"2010-07-17 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":210,"Q":693.1158,"pdate":"2010-07-17 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":215,"Q":688.96,"pdate":"2010-07-17 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":220,"Q":697.2866,"pdate":"2010-07-17 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":225,"Q":680.6924,"pdate":"2010-07-17 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":230,"Q":688.96,"pdate":"2010-07-17 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":235,"Q":688.96,"pdate":"2010-07-17 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":240,"Q":684.8187,"pdate":"2010-07-17 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":245,"Q":680.6924,"pdate":"2010-07-17 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":250,"Q":680.6924,"pdate":"2010-07-17 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":255,"Q":680.6924,"pdate":"2010-07-17 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":260,"Q":688.96,"pdate":"2010-07-17 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":265,"Q":680.6924,"pdate":"2010-07-17 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":270,"Q":680.6924,"pdate":"2010-07-17 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":275,"Q":684.8187,"pdate":"2010-07-17 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":280,"Q":680.6924,"pdate":"2010-07-17 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":285,"Q":680.6924,"pdate":"2010-07-17 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":290,"Q":688.96,"pdate":"2010-07-17 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":295,"Q":680.6924,"pdate":"2010-07-17 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":300,"Q":680.6924,"pdate":"2010-07-17 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":305,"Q":680.6924,"pdate":"2010-07-17 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":310,"Q":676.5807,"pdate":"2010-07-17 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":315,"Q":668.4017,"pdate":"2010-07-17 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":320,"Q":676.5807,"pdate":"2010-07-17 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":325,"Q":664.3344,"pdate":"2010-07-17 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":330,"Q":664.3344,"pdate":"2010-07-17 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":335,"Q":668.4017,"pdate":"2010-07-17 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":340,"Q":656.2436,"pdate":"2010-07-17 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":345,"Q":664.3344,"pdate":"2010-07-17 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":350,"Q":668.4017,"pdate":"2010-07-17 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":355,"Q":664.3344,"pdate":"2010-07-17 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":360,"Q":656.2436,"pdate":"2010-07-17 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":365,"Q":660.2816,"pdate":"2010-07-17 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":370,"Q":668.4017,"pdate":"2010-07-17 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":375,"Q":652.2201,"pdate":"2010-07-17 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":380,"Q":656.2436,"pdate":"2010-07-17 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":385,"Q":648.2114,"pdate":"2010-07-17 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":390,"Q":664.3344,"pdate":"2010-07-17 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":395,"Q":644.2171,"pdate":"2010-07-17 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":400,"Q":648.2114,"pdate":"2010-07-17 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":405,"Q":652.2201,"pdate":"2010-07-17 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":410,"Q":644.2171,"pdate":"2010-07-17 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":415,"Q":652.2201,"pdate":"2010-07-17 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":420,"Q":644.2171,"pdate":"2010-07-17 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":425,"Q":656.2436,"pdate":"2010-07-17 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":430,"Q":648.2114,"pdate":"2010-07-17 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":435,"Q":656.2436,"pdate":"2010-07-17 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":440,"Q":652.2201,"pdate":"2010-07-17 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":445,"Q":644.2171,"pdate":"2010-07-17 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":450,"Q":644.2171,"pdate":"2010-07-17 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":455,"Q":648.2114,"pdate":"2010-07-17 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":460,"Q":640.2377,"pdate":"2010-07-17 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":465,"Q":632.3223,"pdate":"2010-07-17 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":470,"Q":636.2726,"pdate":"2010-07-17 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":475,"Q":644.2171,"pdate":"2010-07-17 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":480,"Q":644.2171,"pdate":"2010-07-17 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":485,"Q":632.3223,"pdate":"2010-07-17 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":490,"Q":636.2726,"pdate":"2010-07-17 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":495,"Q":644.2171,"pdate":"2010-07-17 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":500,"Q":628.3864,"pdate":"2010-07-17 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":505,"Q":632.3223,"pdate":"2010-07-17 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":510,"Q":628.3864,"pdate":"2010-07-17 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":515,"Q":640.2377,"pdate":"2010-07-17 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":520,"Q":632.3223,"pdate":"2010-07-17 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":525,"Q":628.3864,"pdate":"2010-07-17 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":530,"Q":632.3223,"pdate":"2010-07-17 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":535,"Q":624.4651,"pdate":"2010-07-17 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":540,"Q":624.4651,"pdate":"2010-07-17 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":545,"Q":628.3864,"pdate":"2010-07-17 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":550,"Q":620.5583,"pdate":"2010-07-17 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":555,"Q":632.3223,"pdate":"2010-07-17 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":560,"Q":632.3223,"pdate":"2010-07-17 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":565,"Q":616.6661,"pdate":"2010-07-17 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":570,"Q":624.4651,"pdate":"2010-07-17 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":575,"Q":620.5583,"pdate":"2010-07-17 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":580,"Q":620.5583,"pdate":"2010-07-17 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":585,"Q":616.6661,"pdate":"2010-07-17 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":590,"Q":608.925,"pdate":"2010-07-17 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":595,"Q":612.7882,"pdate":"2010-07-17 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":600,"Q":620.5583,"pdate":"2010-07-17 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":605,"Q":612.7882,"pdate":"2010-07-17 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":610,"Q":608.925,"pdate":"2010-07-17 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":615,"Q":612.7882,"pdate":"2010-07-17 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":620,"Q":608.925,"pdate":"2010-07-17 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":625,"Q":608.925,"pdate":"2010-07-17 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":630,"Q":612.7882,"pdate":"2010-07-17 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":635,"Q":601.2415,"pdate":"2010-07-17 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":640,"Q":601.2415,"pdate":"2010-07-17 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":645,"Q":612.7882,"pdate":"2010-07-17 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":650,"Q":601.2415,"pdate":"2010-07-17 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":655,"Q":601.2415,"pdate":"2010-07-17 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":660,"Q":589.8248,"pdate":"2010-07-17 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":665,"Q":608.925,"pdate":"2010-07-17 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":670,"Q":605.076,"pdate":"2010-07-17 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":675,"Q":605.076,"pdate":"2010-07-17 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":680,"Q":593.6159,"pdate":"2010-07-17 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":685,"Q":593.6159,"pdate":"2010-07-17 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":690,"Q":601.2415,"pdate":"2010-07-17 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":695,"Q":593.6159,"pdate":"2010-07-17 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":700,"Q":597.4216,"pdate":"2010-07-17 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":705,"Q":601.2415,"pdate":"2010-07-17 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":710,"Q":582.2855,"pdate":"2010-07-17 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":715,"Q":593.6159,"pdate":"2010-07-17 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":720,"Q":605.076,"pdate":"2010-07-17 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":725,"Q":589.8248,"pdate":"2010-07-17 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":730,"Q":597.4216,"pdate":"2010-07-17 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":735,"Q":593.6159,"pdate":"2010-07-17 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":740,"Q":589.8248,"pdate":"2010-07-17 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":745,"Q":589.8248,"pdate":"2010-07-17 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":750,"Q":593.6159,"pdate":"2010-07-17 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":755,"Q":589.8248,"pdate":"2010-07-17 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":760,"Q":593.6159,"pdate":"2010-07-17 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":765,"Q":586.0479,"pdate":"2010-07-17 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":770,"Q":589.8248,"pdate":"2010-07-17 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":775,"Q":582.2855,"pdate":"2010-07-17 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":780,"Q":578.5372,"pdate":"2010-07-17 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":785,"Q":586.0479,"pdate":"2010-07-17 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":790,"Q":582.2855,"pdate":"2010-07-17 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":795,"Q":586.0479,"pdate":"2010-07-17 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":800,"Q":578.5372,"pdate":"2010-07-17 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":805,"Q":574.8035,"pdate":"2010-07-17 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":810,"Q":567.3787,"pdate":"2010-07-17 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":815,"Q":578.5372,"pdate":"2010-07-17 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":820,"Q":578.5372,"pdate":"2010-07-17 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":825,"Q":567.3787,"pdate":"2010-07-17 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":830,"Q":571.0839,"pdate":"2010-07-17 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":835,"Q":571.0839,"pdate":"2010-07-17 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":840,"Q":578.5372,"pdate":"2010-07-17 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":845,"Q":574.8035,"pdate":"2010-07-17 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":850,"Q":571.0839,"pdate":"2010-07-17 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":855,"Q":563.6876,"pdate":"2010-07-17 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":860,"Q":560.011,"pdate":"2010-07-17 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":865,"Q":574.8035,"pdate":"2010-07-17 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":870,"Q":560.011,"pdate":"2010-07-17 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":875,"Q":563.6876,"pdate":"2010-07-17 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":880,"Q":571.0839,"pdate":"2010-07-17 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":885,"Q":563.6876,"pdate":"2010-07-17 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":890,"Q":560.011,"pdate":"2010-07-17 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":895,"Q":563.6876,"pdate":"2010-07-17 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":900,"Q":552.7003,"pdate":"2010-07-17 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":905,"Q":556.3484,"pdate":"2010-07-17 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":910,"Q":560.011,"pdate":"2010-07-17 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":915,"Q":563.6876,"pdate":"2010-07-17 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":920,"Q":571.0839,"pdate":"2010-07-17 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":925,"Q":560.011,"pdate":"2010-07-17 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":930,"Q":552.7003,"pdate":"2010-07-17 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":935,"Q":552.7003,"pdate":"2010-07-17 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":940,"Q":552.7003,"pdate":"2010-07-17 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":945,"Q":556.3484,"pdate":"2010-07-17 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":950,"Q":549.0661,"pdate":"2010-07-17 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":955,"Q":549.0661,"pdate":"2010-07-17 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":960,"Q":556.3484,"pdate":"2010-07-17 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":965,"Q":552.7003,"pdate":"2010-07-17 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":970,"Q":552.7003,"pdate":"2010-07-17 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":975,"Q":549.0661,"pdate":"2010-07-17 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":980,"Q":549.0661,"pdate":"2010-07-17 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":985,"Q":556.3484,"pdate":"2010-07-17 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":990,"Q":549.0661,"pdate":"2010-07-17 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":995,"Q":549.0661,"pdate":"2010-07-17 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1000,"Q":545.4463,"pdate":"2010-07-17 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1005,"Q":541.8406,"pdate":"2010-07-17 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1010,"Q":541.8406,"pdate":"2010-07-17 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1015,"Q":545.4463,"pdate":"2010-07-17 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1020,"Q":541.8406,"pdate":"2010-07-17 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1025,"Q":541.8406,"pdate":"2010-07-17 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1030,"Q":534.6715,"pdate":"2010-07-17 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1035,"Q":538.2491,"pdate":"2010-07-17 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1040,"Q":545.4463,"pdate":"2010-07-17 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1045,"Q":549.0661,"pdate":"2010-07-17 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1050,"Q":541.8406,"pdate":"2010-07-17 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1055,"Q":545.4463,"pdate":"2010-07-17 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1060,"Q":531.1083,"pdate":"2010-07-17 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1065,"Q":534.6715,"pdate":"2010-07-17 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1070,"Q":538.2491,"pdate":"2010-07-17 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1075,"Q":531.1083,"pdate":"2010-07-17 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1080,"Q":527.559,"pdate":"2010-07-17 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1085,"Q":541.8406,"pdate":"2010-07-17 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1090,"Q":534.6715,"pdate":"2010-07-17 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1095,"Q":527.559,"pdate":"2010-07-17 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1100,"Q":531.1083,"pdate":"2010-07-17 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1105,"Q":524.0239,"pdate":"2010-07-17 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1110,"Q":534.6715,"pdate":"2010-07-17 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1115,"Q":524.0239,"pdate":"2010-07-17 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1120,"Q":516.9957,"pdate":"2010-07-17 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1125,"Q":527.559,"pdate":"2010-07-17 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1130,"Q":527.559,"pdate":"2010-07-17 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1135,"Q":520.5027,"pdate":"2010-07-17 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1140,"Q":524.0239,"pdate":"2010-07-17 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1145,"Q":534.6715,"pdate":"2010-07-17 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1150,"Q":520.5027,"pdate":"2010-07-17 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1155,"Q":524.0239,"pdate":"2010-07-17 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1160,"Q":516.9957,"pdate":"2010-07-17 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1165,"Q":520.5027,"pdate":"2010-07-17 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1170,"Q":520.5027,"pdate":"2010-07-17 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1175,"Q":520.5027,"pdate":"2010-07-17 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1180,"Q":527.559,"pdate":"2010-07-17 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1185,"Q":520.5027,"pdate":"2010-07-17 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1190,"Q":520.5027,"pdate":"2010-07-17 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1195,"Q":516.9957,"pdate":"2010-07-17 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1200,"Q":516.9957,"pdate":"2010-07-17 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1205,"Q":520.5027,"pdate":"2010-07-17 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1210,"Q":513.5026,"pdate":"2010-07-17 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1215,"Q":513.5026,"pdate":"2010-07-17 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1220,"Q":510.0236,"pdate":"2010-07-17 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1225,"Q":513.5026,"pdate":"2010-07-17 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1230,"Q":513.5026,"pdate":"2010-07-17 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1235,"Q":516.9957,"pdate":"2010-07-17 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1240,"Q":513.5026,"pdate":"2010-07-17 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1245,"Q":513.5026,"pdate":"2010-07-17 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1250,"Q":506.5586,"pdate":"2010-07-17 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1255,"Q":506.5586,"pdate":"2010-07-17 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1260,"Q":506.5586,"pdate":"2010-07-17 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1265,"Q":503.1075,"pdate":"2010-07-17 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1270,"Q":499.6704,"pdate":"2010-07-17 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1275,"Q":510.0236,"pdate":"2010-07-17 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1280,"Q":499.6704,"pdate":"2010-07-17 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1285,"Q":510.0236,"pdate":"2010-07-17 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1290,"Q":510.0236,"pdate":"2010-07-17 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1295,"Q":506.5586,"pdate":"2010-07-17 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1300,"Q":503.1075,"pdate":"2010-07-17 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1305,"Q":506.5586,"pdate":"2010-07-17 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1310,"Q":499.6704,"pdate":"2010-07-17 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1315,"Q":503.1075,"pdate":"2010-07-17 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1320,"Q":499.6704,"pdate":"2010-07-17 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1325,"Q":499.6704,"pdate":"2010-07-17 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1330,"Q":499.6704,"pdate":"2010-07-17 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1335,"Q":489.4427,"pdate":"2010-07-17 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1340,"Q":499.6704,"pdate":"2010-07-17 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1345,"Q":496.2473,"pdate":"2010-07-17 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1350,"Q":499.6704,"pdate":"2010-07-17 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1355,"Q":496.2473,"pdate":"2010-07-17 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1360,"Q":492.838,"pdate":"2010-07-17 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1365,"Q":496.2473,"pdate":"2010-07-17 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1370,"Q":496.2473,"pdate":"2010-07-17 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1375,"Q":489.4427,"pdate":"2010-07-17 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1380,"Q":492.838,"pdate":"2010-07-17 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1385,"Q":492.838,"pdate":"2010-07-17 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1390,"Q":492.838,"pdate":"2010-07-17 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1395,"Q":486.0613,"pdate":"2010-07-17 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1400,"Q":492.838,"pdate":"2010-07-17 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1405,"Q":489.4427,"pdate":"2010-07-17 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1410,"Q":486.0613,"pdate":"2010-07-17 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1415,"Q":496.2473,"pdate":"2010-07-17 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1420,"Q":489.4427,"pdate":"2010-07-17 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1425,"Q":482.6937,"pdate":"2010-07-17 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1430,"Q":486.0613,"pdate":"2010-07-17 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":17,"MINUTE":1435,"Q":482.6937,"pdate":"2010-07-17 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":0,"Q":486.0613,"pdate":"2010-07-18 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":5,"Q":479.34,"pdate":"2010-07-18 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":10,"Q":479.34,"pdate":"2010-07-18 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":15,"Q":482.6937,"pdate":"2010-07-18 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":20,"Q":476.0001,"pdate":"2010-07-18 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":25,"Q":476.0001,"pdate":"2010-07-18 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":30,"Q":482.6937,"pdate":"2010-07-18 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":35,"Q":479.34,"pdate":"2010-07-18 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":40,"Q":486.0613,"pdate":"2010-07-18 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":45,"Q":479.34,"pdate":"2010-07-18 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":50,"Q":472.6476,"pdate":"2010-07-18 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":55,"Q":476.0001,"pdate":"2010-07-18 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":60,"Q":479.34,"pdate":"2010-07-18 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":65,"Q":476.0001,"pdate":"2010-07-18 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":70,"Q":482.6937,"pdate":"2010-07-18 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":75,"Q":472.6476,"pdate":"2010-07-18 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":80,"Q":472.6476,"pdate":"2010-07-18 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":85,"Q":465.9847,"pdate":"2010-07-18 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":90,"Q":476.0001,"pdate":"2010-07-18 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":95,"Q":472.6476,"pdate":"2010-07-18 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":100,"Q":469.3091,"pdate":"2010-07-18 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":105,"Q":465.9847,"pdate":"2010-07-18 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":110,"Q":472.6476,"pdate":"2010-07-18 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":115,"Q":465.9847,"pdate":"2010-07-18 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":120,"Q":469.3091,"pdate":"2010-07-18 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":125,"Q":462.6744,"pdate":"2010-07-18 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":130,"Q":462.6744,"pdate":"2010-07-18 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":135,"Q":472.6476,"pdate":"2010-07-18 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":140,"Q":465.9847,"pdate":"2010-07-18 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":145,"Q":462.6744,"pdate":"2010-07-18 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":150,"Q":476.0001,"pdate":"2010-07-18 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":155,"Q":459.3781,"pdate":"2010-07-18 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":160,"Q":469.3091,"pdate":"2010-07-18 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":165,"Q":472.6476,"pdate":"2010-07-18 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":170,"Q":462.6744,"pdate":"2010-07-18 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":175,"Q":462.6744,"pdate":"2010-07-18 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":180,"Q":465.9847,"pdate":"2010-07-18 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":185,"Q":459.3781,"pdate":"2010-07-18 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":190,"Q":465.9847,"pdate":"2010-07-18 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":195,"Q":462.6744,"pdate":"2010-07-18 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":200,"Q":465.9847,"pdate":"2010-07-18 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":205,"Q":459.3781,"pdate":"2010-07-18 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":210,"Q":456.0959,"pdate":"2010-07-18 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":215,"Q":459.3781,"pdate":"2010-07-18 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":220,"Q":449.5734,"pdate":"2010-07-18 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":225,"Q":456.0959,"pdate":"2010-07-18 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":230,"Q":456.0959,"pdate":"2010-07-18 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":235,"Q":459.3781,"pdate":"2010-07-18 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":240,"Q":449.5734,"pdate":"2010-07-18 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":245,"Q":456.0959,"pdate":"2010-07-18 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":250,"Q":452.8277,"pdate":"2010-07-18 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":255,"Q":456.0959,"pdate":"2010-07-18 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":260,"Q":452.8277,"pdate":"2010-07-18 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":265,"Q":446.3331,"pdate":"2010-07-18 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":270,"Q":449.5734,"pdate":"2010-07-18 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":275,"Q":449.5734,"pdate":"2010-07-18 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":280,"Q":449.5734,"pdate":"2010-07-18 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":285,"Q":446.3331,"pdate":"2010-07-18 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":290,"Q":446.3331,"pdate":"2010-07-18 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":295,"Q":452.8277,"pdate":"2010-07-18 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":300,"Q":446.3331,"pdate":"2010-07-18 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":305,"Q":446.3331,"pdate":"2010-07-18 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":310,"Q":452.8277,"pdate":"2010-07-18 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":315,"Q":443.1068,"pdate":"2010-07-18 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":320,"Q":439.8943,"pdate":"2010-07-18 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":325,"Q":443.1068,"pdate":"2010-07-18 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":330,"Q":439.8943,"pdate":"2010-07-18 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":335,"Q":439.8943,"pdate":"2010-07-18 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":340,"Q":446.3331,"pdate":"2010-07-18 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":345,"Q":449.5734,"pdate":"2010-07-18 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":350,"Q":443.1068,"pdate":"2010-07-18 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":355,"Q":443.1068,"pdate":"2010-07-18 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":360,"Q":443.1068,"pdate":"2010-07-18 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":365,"Q":446.3331,"pdate":"2010-07-18 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":370,"Q":443.1068,"pdate":"2010-07-18 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":375,"Q":446.3331,"pdate":"2010-07-18 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":380,"Q":439.8943,"pdate":"2010-07-18 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":385,"Q":439.8943,"pdate":"2010-07-18 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":390,"Q":443.1068,"pdate":"2010-07-18 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":395,"Q":436.6958,"pdate":"2010-07-18 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":400,"Q":433.5111,"pdate":"2010-07-18 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":405,"Q":433.5111,"pdate":"2010-07-18 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":410,"Q":427.1834,"pdate":"2010-07-18 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":415,"Q":436.6958,"pdate":"2010-07-18 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":420,"Q":433.5111,"pdate":"2010-07-18 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":425,"Q":433.5111,"pdate":"2010-07-18 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":430,"Q":433.5111,"pdate":"2010-07-18 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":435,"Q":436.6958,"pdate":"2010-07-18 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":440,"Q":436.6958,"pdate":"2010-07-18 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":445,"Q":433.5111,"pdate":"2010-07-18 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":450,"Q":427.1834,"pdate":"2010-07-18 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":455,"Q":417.7954,"pdate":"2010-07-18 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":460,"Q":433.5111,"pdate":"2010-07-18 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":465,"Q":427.1834,"pdate":"2010-07-18 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":470,"Q":427.1834,"pdate":"2010-07-18 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":475,"Q":433.5111,"pdate":"2010-07-18 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":480,"Q":424.0403,"pdate":"2010-07-18 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":485,"Q":424.0403,"pdate":"2010-07-18 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":490,"Q":430.3403,"pdate":"2010-07-18 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":495,"Q":424.0403,"pdate":"2010-07-18 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":500,"Q":427.1834,"pdate":"2010-07-18 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":505,"Q":411.6056,"pdate":"2010-07-18 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":510,"Q":427.1834,"pdate":"2010-07-18 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":515,"Q":420.9109,"pdate":"2010-07-18 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":520,"Q":405.4708,"pdate":"2010-07-18 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":525,"Q":424.0403,"pdate":"2010-07-18 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":530,"Q":420.9109,"pdate":"2010-07-18 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":535,"Q":420.9109,"pdate":"2010-07-18 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":540,"Q":427.1834,"pdate":"2010-07-18 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":545,"Q":420.9109,"pdate":"2010-07-18 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":550,"Q":420.9109,"pdate":"2010-07-18 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":555,"Q":417.7954,"pdate":"2010-07-18 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":560,"Q":424.0403,"pdate":"2010-07-18 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":565,"Q":420.9109,"pdate":"2010-07-18 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":570,"Q":417.7954,"pdate":"2010-07-18 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":575,"Q":417.7954,"pdate":"2010-07-18 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":580,"Q":417.7954,"pdate":"2010-07-18 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":585,"Q":420.9109,"pdate":"2010-07-18 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":590,"Q":414.6936,"pdate":"2010-07-18 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":595,"Q":414.6936,"pdate":"2010-07-18 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":600,"Q":414.6936,"pdate":"2010-07-18 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":605,"Q":414.6936,"pdate":"2010-07-18 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":610,"Q":414.6936,"pdate":"2010-07-18 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":615,"Q":408.5313,"pdate":"2010-07-18 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":620,"Q":414.6936,"pdate":"2010-07-18 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":625,"Q":408.5313,"pdate":"2010-07-18 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":630,"Q":408.5313,"pdate":"2010-07-18 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":635,"Q":411.6056,"pdate":"2010-07-18 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":640,"Q":408.5313,"pdate":"2010-07-18 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":645,"Q":405.4708,"pdate":"2010-07-18 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":650,"Q":408.5313,"pdate":"2010-07-18 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":655,"Q":405.4708,"pdate":"2010-07-18 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":660,"Q":405.4708,"pdate":"2010-07-18 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":665,"Q":408.5313,"pdate":"2010-07-18 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":670,"Q":408.5313,"pdate":"2010-07-18 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":675,"Q":408.5313,"pdate":"2010-07-18 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":680,"Q":405.4708,"pdate":"2010-07-18 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":685,"Q":405.4708,"pdate":"2010-07-18 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":690,"Q":402.4239,"pdate":"2010-07-18 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":695,"Q":405.4708,"pdate":"2010-07-18 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":700,"Q":408.5313,"pdate":"2010-07-18 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":705,"Q":402.4239,"pdate":"2010-07-18 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":710,"Q":396.3711,"pdate":"2010-07-18 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":715,"Q":402.4239,"pdate":"2010-07-18 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":720,"Q":408.5313,"pdate":"2010-07-18 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":725,"Q":402.4239,"pdate":"2010-07-18 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":730,"Q":405.4708,"pdate":"2010-07-18 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":735,"Q":396.3711,"pdate":"2010-07-18 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":740,"Q":399.3907,"pdate":"2010-07-18 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":745,"Q":399.3907,"pdate":"2010-07-18 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":750,"Q":396.3711,"pdate":"2010-07-18 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":755,"Q":396.3711,"pdate":"2010-07-18 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":760,"Q":402.4239,"pdate":"2010-07-18 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":765,"Q":396.3711,"pdate":"2010-07-18 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":770,"Q":396.3711,"pdate":"2010-07-18 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":775,"Q":393.3651,"pdate":"2010-07-18 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":780,"Q":390.3727,"pdate":"2010-07-18 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":785,"Q":393.3651,"pdate":"2010-07-18 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":790,"Q":393.3651,"pdate":"2010-07-18 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":795,"Q":393.3651,"pdate":"2010-07-18 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":800,"Q":387.394,"pdate":"2010-07-18 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":805,"Q":387.394,"pdate":"2010-07-18 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":810,"Q":393.3651,"pdate":"2010-07-18 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":815,"Q":390.3727,"pdate":"2010-07-18 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":820,"Q":387.394,"pdate":"2010-07-18 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":825,"Q":384.4288,"pdate":"2010-07-18 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":830,"Q":384.4288,"pdate":"2010-07-18 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":835,"Q":381.4772,"pdate":"2010-07-18 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":840,"Q":378.5391,"pdate":"2010-07-18 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":845,"Q":387.394,"pdate":"2010-07-18 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":850,"Q":384.4288,"pdate":"2010-07-18 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":855,"Q":390.3727,"pdate":"2010-07-18 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":860,"Q":381.4772,"pdate":"2010-07-18 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":865,"Q":381.4772,"pdate":"2010-07-18 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":870,"Q":381.4772,"pdate":"2010-07-18 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":875,"Q":384.4288,"pdate":"2010-07-18 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":880,"Q":378.5391,"pdate":"2010-07-18 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":885,"Q":381.4772,"pdate":"2010-07-18 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":890,"Q":378.5391,"pdate":"2010-07-18 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":895,"Q":378.5391,"pdate":"2010-07-18 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":900,"Q":378.5391,"pdate":"2010-07-18 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":905,"Q":378.5391,"pdate":"2010-07-18 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":910,"Q":381.4772,"pdate":"2010-07-18 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":915,"Q":375.6145,"pdate":"2010-07-18 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":920,"Q":378.5391,"pdate":"2010-07-18 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":925,"Q":375.6145,"pdate":"2010-07-18 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":930,"Q":372.7034,"pdate":"2010-07-18 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":935,"Q":375.6145,"pdate":"2010-07-18 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":940,"Q":378.5391,"pdate":"2010-07-18 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":945,"Q":372.7034,"pdate":"2010-07-18 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":950,"Q":372.7034,"pdate":"2010-07-18 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":955,"Q":375.6145,"pdate":"2010-07-18 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":960,"Q":372.7034,"pdate":"2010-07-18 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":965,"Q":366.9216,"pdate":"2010-07-18 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":970,"Q":372.7034,"pdate":"2010-07-18 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":975,"Q":366.9216,"pdate":"2010-07-18 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":980,"Q":372.7034,"pdate":"2010-07-18 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":985,"Q":369.8058,"pdate":"2010-07-18 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":990,"Q":366.9216,"pdate":"2010-07-18 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":995,"Q":366.9216,"pdate":"2010-07-18 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1000,"Q":366.9216,"pdate":"2010-07-18 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1005,"Q":366.9216,"pdate":"2010-07-18 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1010,"Q":358.3496,"pdate":"2010-07-18 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1015,"Q":361.1936,"pdate":"2010-07-18 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1020,"Q":364.0509,"pdate":"2010-07-18 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1025,"Q":358.3496,"pdate":"2010-07-18 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1030,"Q":355.5191,"pdate":"2010-07-18 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1035,"Q":364.0509,"pdate":"2010-07-18 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1040,"Q":361.1936,"pdate":"2010-07-18 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1045,"Q":358.3496,"pdate":"2010-07-18 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1050,"Q":366.9216,"pdate":"2010-07-18 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1055,"Q":361.1936,"pdate":"2010-07-18 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1060,"Q":361.1936,"pdate":"2010-07-18 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1065,"Q":361.1936,"pdate":"2010-07-18 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1070,"Q":361.1936,"pdate":"2010-07-18 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1075,"Q":358.3496,"pdate":"2010-07-18 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1080,"Q":355.5191,"pdate":"2010-07-18 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1085,"Q":361.1936,"pdate":"2010-07-18 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1090,"Q":355.5191,"pdate":"2010-07-18 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1095,"Q":355.5191,"pdate":"2010-07-18 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1100,"Q":355.5191,"pdate":"2010-07-18 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1105,"Q":358.3496,"pdate":"2010-07-18 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1110,"Q":352.7018,"pdate":"2010-07-18 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1115,"Q":344.3301,"pdate":"2010-07-18 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1120,"Q":347.1074,"pdate":"2010-07-18 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1125,"Q":352.7018,"pdate":"2010-07-18 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1130,"Q":352.7018,"pdate":"2010-07-18 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1135,"Q":349.8979,"pdate":"2010-07-18 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1140,"Q":347.1074,"pdate":"2010-07-18 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1145,"Q":347.1074,"pdate":"2010-07-18 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1150,"Q":347.1074,"pdate":"2010-07-18 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1155,"Q":344.3301,"pdate":"2010-07-18 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1160,"Q":341.5661,"pdate":"2010-07-18 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1165,"Q":347.1074,"pdate":"2010-07-18 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1170,"Q":347.1074,"pdate":"2010-07-18 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1175,"Q":347.1074,"pdate":"2010-07-18 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1180,"Q":347.1074,"pdate":"2010-07-18 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1185,"Q":344.3301,"pdate":"2010-07-18 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1190,"Q":344.3301,"pdate":"2010-07-18 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1195,"Q":344.3301,"pdate":"2010-07-18 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1200,"Q":341.5661,"pdate":"2010-07-18 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1205,"Q":341.5661,"pdate":"2010-07-18 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1210,"Q":338.8153,"pdate":"2010-07-18 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1215,"Q":341.5661,"pdate":"2010-07-18 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1220,"Q":338.8153,"pdate":"2010-07-18 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1225,"Q":338.8153,"pdate":"2010-07-18 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1230,"Q":338.8153,"pdate":"2010-07-18 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1235,"Q":338.8153,"pdate":"2010-07-18 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1240,"Q":338.8153,"pdate":"2010-07-18 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1245,"Q":338.8153,"pdate":"2010-07-18 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1250,"Q":336.0778,"pdate":"2010-07-18 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1255,"Q":330.6423,"pdate":"2010-07-18 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1260,"Q":336.0778,"pdate":"2010-07-18 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1265,"Q":336.0778,"pdate":"2010-07-18 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1270,"Q":336.0778,"pdate":"2010-07-18 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1275,"Q":333.3534,"pdate":"2010-07-18 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1280,"Q":336.0778,"pdate":"2010-07-18 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1285,"Q":333.3534,"pdate":"2010-07-18 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1290,"Q":333.3534,"pdate":"2010-07-18 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1295,"Q":333.3534,"pdate":"2010-07-18 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1300,"Q":330.6423,"pdate":"2010-07-18 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1305,"Q":330.6423,"pdate":"2010-07-18 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1310,"Q":327.9443,"pdate":"2010-07-18 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1315,"Q":330.6423,"pdate":"2010-07-18 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1320,"Q":327.9443,"pdate":"2010-07-18 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1325,"Q":330.6423,"pdate":"2010-07-18 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1330,"Q":325.2595,"pdate":"2010-07-18 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1335,"Q":327.9443,"pdate":"2010-07-18 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1340,"Q":325.2595,"pdate":"2010-07-18 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1345,"Q":327.9443,"pdate":"2010-07-18 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1350,"Q":325.2595,"pdate":"2010-07-18 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1355,"Q":322.5877,"pdate":"2010-07-18 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1360,"Q":325.2595,"pdate":"2010-07-18 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1365,"Q":322.5877,"pdate":"2010-07-18 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1370,"Q":319.9291,"pdate":"2010-07-18 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1375,"Q":325.2595,"pdate":"2010-07-18 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1380,"Q":322.5877,"pdate":"2010-07-18 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1385,"Q":317.2836,"pdate":"2010-07-18 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1390,"Q":319.9291,"pdate":"2010-07-18 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1395,"Q":317.2836,"pdate":"2010-07-18 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1400,"Q":319.9291,"pdate":"2010-07-18 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1405,"Q":322.5877,"pdate":"2010-07-18 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1410,"Q":322.5877,"pdate":"2010-07-18 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1415,"Q":319.9291,"pdate":"2010-07-18 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1420,"Q":317.2836,"pdate":"2010-07-18 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1425,"Q":314.6511,"pdate":"2010-07-18 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1430,"Q":314.6511,"pdate":"2010-07-18 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":18,"MINUTE":1435,"Q":314.6511,"pdate":"2010-07-18 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":0,"Q":314.6511,"pdate":"2010-07-19 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":5,"Q":314.6511,"pdate":"2010-07-19 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":10,"Q":314.6511,"pdate":"2010-07-19 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":15,"Q":314.6511,"pdate":"2010-07-19 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":20,"Q":319.9291,"pdate":"2010-07-19 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":25,"Q":314.6511,"pdate":"2010-07-19 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":30,"Q":314.6511,"pdate":"2010-07-19 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":35,"Q":312.0317,"pdate":"2010-07-19 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":40,"Q":309.4253,"pdate":"2010-07-19 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":45,"Q":312.0317,"pdate":"2010-07-19 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":50,"Q":306.8319,"pdate":"2010-07-19 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":55,"Q":312.0317,"pdate":"2010-07-19 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":60,"Q":312.0317,"pdate":"2010-07-19 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":65,"Q":304.2515,"pdate":"2010-07-19 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":70,"Q":304.2515,"pdate":"2010-07-19 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":75,"Q":304.2515,"pdate":"2010-07-19 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":80,"Q":304.2515,"pdate":"2010-07-19 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":85,"Q":299.1296,"pdate":"2010-07-19 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":90,"Q":304.2515,"pdate":"2010-07-19 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":95,"Q":304.2515,"pdate":"2010-07-19 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":100,"Q":301.6841,"pdate":"2010-07-19 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":105,"Q":306.8319,"pdate":"2010-07-19 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":110,"Q":301.6841,"pdate":"2010-07-19 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":115,"Q":304.2515,"pdate":"2010-07-19 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":120,"Q":304.2515,"pdate":"2010-07-19 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":125,"Q":301.6841,"pdate":"2010-07-19 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":130,"Q":296.588,"pdate":"2010-07-19 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":135,"Q":299.1296,"pdate":"2010-07-19 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":140,"Q":294.0593,"pdate":"2010-07-19 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":145,"Q":294.0593,"pdate":"2010-07-19 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":150,"Q":296.588,"pdate":"2010-07-19 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":155,"Q":296.588,"pdate":"2010-07-19 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":160,"Q":294.0593,"pdate":"2010-07-19 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":165,"Q":291.5435,"pdate":"2010-07-19 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":170,"Q":291.5435,"pdate":"2010-07-19 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":175,"Q":291.5435,"pdate":"2010-07-19 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":180,"Q":291.5435,"pdate":"2010-07-19 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":185,"Q":291.5435,"pdate":"2010-07-19 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":190,"Q":291.5435,"pdate":"2010-07-19 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":195,"Q":294.0593,"pdate":"2010-07-19 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":200,"Q":291.5435,"pdate":"2010-07-19 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":205,"Q":289.0405,"pdate":"2010-07-19 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":210,"Q":289.0405,"pdate":"2010-07-19 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":215,"Q":289.0405,"pdate":"2010-07-19 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":220,"Q":289.0405,"pdate":"2010-07-19 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":225,"Q":286.5504,"pdate":"2010-07-19 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":230,"Q":289.0405,"pdate":"2010-07-19 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":235,"Q":291.5435,"pdate":"2010-07-19 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":240,"Q":284.0731,"pdate":"2010-07-19 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":245,"Q":289.0405,"pdate":"2010-07-19 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":250,"Q":284.0731,"pdate":"2010-07-19 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":255,"Q":286.5504,"pdate":"2010-07-19 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":260,"Q":284.0731,"pdate":"2010-07-19 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":265,"Q":286.5504,"pdate":"2010-07-19 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":270,"Q":284.0731,"pdate":"2010-07-19 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":275,"Q":281.6086,"pdate":"2010-07-19 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":280,"Q":284.0731,"pdate":"2010-07-19 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":285,"Q":279.1568,"pdate":"2010-07-19 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":290,"Q":281.6086,"pdate":"2010-07-19 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":295,"Q":284.0731,"pdate":"2010-07-19 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":300,"Q":279.1568,"pdate":"2010-07-19 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":305,"Q":281.6086,"pdate":"2010-07-19 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":310,"Q":286.5504,"pdate":"2010-07-19 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":315,"Q":281.6086,"pdate":"2010-07-19 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":320,"Q":276.7178,"pdate":"2010-07-19 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":325,"Q":279.1568,"pdate":"2010-07-19 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":330,"Q":279.1568,"pdate":"2010-07-19 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":335,"Q":279.1568,"pdate":"2010-07-19 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":340,"Q":276.7178,"pdate":"2010-07-19 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":345,"Q":279.1568,"pdate":"2010-07-19 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":350,"Q":276.7178,"pdate":"2010-07-19 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":355,"Q":274.2916,"pdate":"2010-07-19 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":360,"Q":281.6086,"pdate":"2010-07-19 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":365,"Q":271.878,"pdate":"2010-07-19 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":370,"Q":274.2916,"pdate":"2010-07-19 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":375,"Q":276.7178,"pdate":"2010-07-19 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":380,"Q":276.7178,"pdate":"2010-07-19 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":385,"Q":271.878,"pdate":"2010-07-19 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":390,"Q":274.2916,"pdate":"2010-07-19 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":395,"Q":274.2916,"pdate":"2010-07-19 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":400,"Q":271.878,"pdate":"2010-07-19 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":405,"Q":269.4771,"pdate":"2010-07-19 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":410,"Q":267.0889,"pdate":"2010-07-19 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":415,"Q":267.0889,"pdate":"2010-07-19 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":420,"Q":271.878,"pdate":"2010-07-19 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":425,"Q":269.4771,"pdate":"2010-07-19 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":430,"Q":267.0889,"pdate":"2010-07-19 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":435,"Q":269.4771,"pdate":"2010-07-19 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":440,"Q":262.3504,"pdate":"2010-07-19 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":445,"Q":264.7133,"pdate":"2010-07-19 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":450,"Q":264.7133,"pdate":"2010-07-19 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":455,"Q":264.7133,"pdate":"2010-07-19 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":460,"Q":267.0889,"pdate":"2010-07-19 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":465,"Q":264.7133,"pdate":"2010-07-19 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":470,"Q":264.7133,"pdate":"2010-07-19 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":475,"Q":262.3504,"pdate":"2010-07-19 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":480,"Q":264.7133,"pdate":"2010-07-19 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":485,"Q":264.7133,"pdate":"2010-07-19 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":490,"Q":260.0001,"pdate":"2010-07-19 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":495,"Q":264.7133,"pdate":"2010-07-19 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":500,"Q":262.3504,"pdate":"2010-07-19 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":505,"Q":257.4101,"pdate":"2010-07-19 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":515,"Q":257.4101,"pdate":"2010-07-19 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":520,"Q":257.4101,"pdate":"2010-07-19 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":525,"Q":257.4101,"pdate":"2010-07-19 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":530,"Q":260.0001,"pdate":"2010-07-19 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":535,"Q":254.8367,"pdate":"2010-07-19 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":540,"Q":254.8367,"pdate":"2010-07-19 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":545,"Q":254.8367,"pdate":"2010-07-19 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":550,"Q":257.4101,"pdate":"2010-07-19 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":555,"Q":252.2796,"pdate":"2010-07-19 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":560,"Q":249.739,"pdate":"2010-07-19 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":565,"Q":252.2796,"pdate":"2010-07-19 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":570,"Q":252.2796,"pdate":"2010-07-19 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":575,"Q":252.2796,"pdate":"2010-07-19 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":580,"Q":254.8367,"pdate":"2010-07-19 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":585,"Q":254.8367,"pdate":"2010-07-19 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":590,"Q":249.739,"pdate":"2010-07-19 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":595,"Q":252.2796,"pdate":"2010-07-19 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":600,"Q":247.2146,"pdate":"2010-07-19 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":605,"Q":247.2146,"pdate":"2010-07-19 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":610,"Q":247.2146,"pdate":"2010-07-19 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":615,"Q":249.739,"pdate":"2010-07-19 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":620,"Q":244.7064,"pdate":"2010-07-19 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":625,"Q":249.739,"pdate":"2010-07-19 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":630,"Q":244.7064,"pdate":"2010-07-19 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":635,"Q":244.7064,"pdate":"2010-07-19 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":640,"Q":239.7388,"pdate":"2010-07-19 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":645,"Q":242.2145,"pdate":"2010-07-19 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":650,"Q":239.7388,"pdate":"2010-07-19 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":655,"Q":244.7064,"pdate":"2010-07-19 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":660,"Q":242.2145,"pdate":"2010-07-19 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":665,"Q":244.7064,"pdate":"2010-07-19 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":670,"Q":244.7064,"pdate":"2010-07-19 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":675,"Q":239.7388,"pdate":"2010-07-19 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":680,"Q":237.2791,"pdate":"2010-07-19 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":685,"Q":239.7388,"pdate":"2010-07-19 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":690,"Q":239.7388,"pdate":"2010-07-19 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":695,"Q":237.2791,"pdate":"2010-07-19 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":700,"Q":234.8356,"pdate":"2010-07-19 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":705,"Q":237.2791,"pdate":"2010-07-19 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":710,"Q":239.7388,"pdate":"2010-07-19 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":715,"Q":239.7388,"pdate":"2010-07-19 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":720,"Q":237.2791,"pdate":"2010-07-19 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":725,"Q":237.2791,"pdate":"2010-07-19 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":730,"Q":234.8356,"pdate":"2010-07-19 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":735,"Q":234.8356,"pdate":"2010-07-19 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":740,"Q":234.8356,"pdate":"2010-07-19 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":745,"Q":232.4081,"pdate":"2010-07-19 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":750,"Q":232.4081,"pdate":"2010-07-19 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":755,"Q":229.9965,"pdate":"2010-07-19 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":760,"Q":229.9965,"pdate":"2010-07-19 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":765,"Q":227.6009,"pdate":"2010-07-19 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":770,"Q":232.4081,"pdate":"2010-07-19 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":775,"Q":232.4081,"pdate":"2010-07-19 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":780,"Q":232.4081,"pdate":"2010-07-19 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":785,"Q":232.4081,"pdate":"2010-07-19 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":790,"Q":232.4081,"pdate":"2010-07-19 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":795,"Q":227.6009,"pdate":"2010-07-19 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":800,"Q":227.6009,"pdate":"2010-07-19 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":805,"Q":229.9965,"pdate":"2010-07-19 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":810,"Q":227.6009,"pdate":"2010-07-19 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":815,"Q":227.6009,"pdate":"2010-07-19 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":820,"Q":232.4081,"pdate":"2010-07-19 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":825,"Q":227.6009,"pdate":"2010-07-19 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":830,"Q":229.9965,"pdate":"2010-07-19 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":835,"Q":227.6009,"pdate":"2010-07-19 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":840,"Q":225.2212,"pdate":"2010-07-19 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":845,"Q":225.2212,"pdate":"2010-07-19 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":850,"Q":229.9965,"pdate":"2010-07-19 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":855,"Q":227.6009,"pdate":"2010-07-19 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":860,"Q":227.6009,"pdate":"2010-07-19 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":865,"Q":220.5094,"pdate":"2010-07-19 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":870,"Q":225.2212,"pdate":"2010-07-19 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":875,"Q":220.5094,"pdate":"2010-07-19 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":880,"Q":220.5094,"pdate":"2010-07-19 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":885,"Q":220.5094,"pdate":"2010-07-19 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":890,"Q":220.5094,"pdate":"2010-07-19 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":895,"Q":215.8606,"pdate":"2010-07-19 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":900,"Q":218.1771,"pdate":"2010-07-19 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":905,"Q":218.1771,"pdate":"2010-07-19 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":910,"Q":218.1771,"pdate":"2010-07-19 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":915,"Q":220.5094,"pdate":"2010-07-19 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":920,"Q":218.1771,"pdate":"2010-07-19 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":925,"Q":220.5094,"pdate":"2010-07-19 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":930,"Q":222.8574,"pdate":"2010-07-19 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":935,"Q":218.1771,"pdate":"2010-07-19 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":940,"Q":213.5597,"pdate":"2010-07-19 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":945,"Q":218.1771,"pdate":"2010-07-19 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":950,"Q":211.2745,"pdate":"2010-07-19 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":955,"Q":215.8606,"pdate":"2010-07-19 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":960,"Q":213.5597,"pdate":"2010-07-19 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":965,"Q":211.2745,"pdate":"2010-07-19 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":970,"Q":215.8606,"pdate":"2010-07-19 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":975,"Q":215.8606,"pdate":"2010-07-19 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":980,"Q":213.5597,"pdate":"2010-07-19 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":985,"Q":209.0048,"pdate":"2010-07-19 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":990,"Q":211.2745,"pdate":"2010-07-19 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":995,"Q":213.5597,"pdate":"2010-07-19 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1000,"Q":213.5597,"pdate":"2010-07-19 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1005,"Q":211.2745,"pdate":"2010-07-19 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1010,"Q":209.0048,"pdate":"2010-07-19 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1015,"Q":209.0048,"pdate":"2010-07-19 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1020,"Q":209.0048,"pdate":"2010-07-19 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1025,"Q":204.5121,"pdate":"2010-07-19 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1030,"Q":209.0048,"pdate":"2010-07-19 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1035,"Q":209.0048,"pdate":"2010-07-19 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1040,"Q":209.0048,"pdate":"2010-07-19 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1045,"Q":206.7507,"pdate":"2010-07-19 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1050,"Q":209.0048,"pdate":"2010-07-19 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1055,"Q":211.2745,"pdate":"2010-07-19 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1060,"Q":204.5121,"pdate":"2010-07-19 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1065,"Q":206.7507,"pdate":"2010-07-19 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1070,"Q":204.5121,"pdate":"2010-07-19 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1075,"Q":206.7507,"pdate":"2010-07-19 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1080,"Q":204.5121,"pdate":"2010-07-19 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1085,"Q":204.5121,"pdate":"2010-07-19 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1090,"Q":200.0811,"pdate":"2010-07-19 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1095,"Q":200.0811,"pdate":"2010-07-19 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1100,"Q":204.5121,"pdate":"2010-07-19 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1105,"Q":202.2889,"pdate":"2010-07-19 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1110,"Q":200.0811,"pdate":"2010-07-19 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1115,"Q":200.0811,"pdate":"2010-07-19 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1120,"Q":200.0811,"pdate":"2010-07-19 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1125,"Q":200.0811,"pdate":"2010-07-19 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1130,"Q":200.0811,"pdate":"2010-07-19 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1135,"Q":197.8887,"pdate":"2010-07-19 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1140,"Q":195.7116,"pdate":"2010-07-19 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1145,"Q":197.8887,"pdate":"2010-07-19 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1150,"Q":195.7116,"pdate":"2010-07-19 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1155,"Q":200.0811,"pdate":"2010-07-19 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1160,"Q":200.0811,"pdate":"2010-07-19 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1165,"Q":193.5497,"pdate":"2010-07-19 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1170,"Q":197.8887,"pdate":"2010-07-19 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1175,"Q":200.0811,"pdate":"2010-07-19 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1180,"Q":193.5497,"pdate":"2010-07-19 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1185,"Q":195.7116,"pdate":"2010-07-19 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1190,"Q":195.7116,"pdate":"2010-07-19 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1195,"Q":197.8887,"pdate":"2010-07-19 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1200,"Q":195.7116,"pdate":"2010-07-19 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1205,"Q":193.5497,"pdate":"2010-07-19 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1210,"Q":197.8887,"pdate":"2010-07-19 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1215,"Q":195.7116,"pdate":"2010-07-19 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1220,"Q":193.5497,"pdate":"2010-07-19 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1225,"Q":195.7116,"pdate":"2010-07-19 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1230,"Q":191.4031,"pdate":"2010-07-19 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1235,"Q":191.4031,"pdate":"2010-07-19 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1240,"Q":189.2717,"pdate":"2010-07-19 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1245,"Q":193.5497,"pdate":"2010-07-19 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1250,"Q":187.1553,"pdate":"2010-07-19 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1255,"Q":191.4031,"pdate":"2010-07-19 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1260,"Q":191.4031,"pdate":"2010-07-19 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1265,"Q":189.2717,"pdate":"2010-07-19 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1270,"Q":191.4031,"pdate":"2010-07-19 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1275,"Q":187.1553,"pdate":"2010-07-19 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1280,"Q":191.4031,"pdate":"2010-07-19 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1285,"Q":187.1553,"pdate":"2010-07-19 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1290,"Q":187.1553,"pdate":"2010-07-19 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1295,"Q":189.2717,"pdate":"2010-07-19 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1300,"Q":191.4031,"pdate":"2010-07-19 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1305,"Q":187.1553,"pdate":"2010-07-19 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1310,"Q":182.9679,"pdate":"2010-07-19 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1315,"Q":189.2717,"pdate":"2010-07-19 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1320,"Q":187.1553,"pdate":"2010-07-19 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1325,"Q":187.1553,"pdate":"2010-07-19 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1330,"Q":185.0541,"pdate":"2010-07-19 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1335,"Q":185.0541,"pdate":"2010-07-19 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1340,"Q":189.2717,"pdate":"2010-07-19 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1345,"Q":185.0541,"pdate":"2010-07-19 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1350,"Q":182.9679,"pdate":"2010-07-19 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1355,"Q":187.1553,"pdate":"2010-07-19 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1360,"Q":182.9679,"pdate":"2010-07-19 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1365,"Q":182.9679,"pdate":"2010-07-19 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1370,"Q":180.8967,"pdate":"2010-07-19 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1375,"Q":185.0541,"pdate":"2010-07-19 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1380,"Q":182.9679,"pdate":"2010-07-19 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1385,"Q":182.9679,"pdate":"2010-07-19 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1390,"Q":180.8967,"pdate":"2010-07-19 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1395,"Q":176.7991,"pdate":"2010-07-19 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1400,"Q":182.9679,"pdate":"2010-07-19 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1405,"Q":180.8967,"pdate":"2010-07-19 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1410,"Q":180.8967,"pdate":"2010-07-19 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1415,"Q":182.9679,"pdate":"2010-07-19 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1420,"Q":182.9679,"pdate":"2010-07-19 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1425,"Q":176.7991,"pdate":"2010-07-19 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1430,"Q":178.8404,"pdate":"2010-07-19 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":19,"MINUTE":1435,"Q":178.8404,"pdate":"2010-07-19 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":0,"Q":180.8967,"pdate":"2010-07-20 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":5,"Q":182.9679,"pdate":"2010-07-20 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":10,"Q":180.8967,"pdate":"2010-07-20 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":15,"Q":178.8404,"pdate":"2010-07-20 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":20,"Q":176.7991,"pdate":"2010-07-20 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":25,"Q":180.8967,"pdate":"2010-07-20 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":30,"Q":180.8967,"pdate":"2010-07-20 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":35,"Q":182.9679,"pdate":"2010-07-20 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":40,"Q":178.8404,"pdate":"2010-07-20 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":45,"Q":176.7991,"pdate":"2010-07-20 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":50,"Q":176.7991,"pdate":"2010-07-20 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":55,"Q":178.8404,"pdate":"2010-07-20 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":60,"Q":174.7726,"pdate":"2010-07-20 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":65,"Q":180.8967,"pdate":"2010-07-20 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":70,"Q":176.7991,"pdate":"2010-07-20 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":75,"Q":174.7726,"pdate":"2010-07-20 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":80,"Q":174.7726,"pdate":"2010-07-20 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":85,"Q":176.7991,"pdate":"2010-07-20 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":90,"Q":172.7608,"pdate":"2010-07-20 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":95,"Q":178.8404,"pdate":"2010-07-20 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":100,"Q":174.7726,"pdate":"2010-07-20 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":105,"Q":176.7991,"pdate":"2010-07-20 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":110,"Q":174.7726,"pdate":"2010-07-20 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":115,"Q":174.7726,"pdate":"2010-07-20 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":120,"Q":172.7608,"pdate":"2010-07-20 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":125,"Q":172.7608,"pdate":"2010-07-20 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":130,"Q":174.7726,"pdate":"2010-07-20 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":135,"Q":172.7608,"pdate":"2010-07-20 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":140,"Q":174.7726,"pdate":"2010-07-20 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":145,"Q":172.7608,"pdate":"2010-07-20 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":150,"Q":174.7726,"pdate":"2010-07-20 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":155,"Q":172.7608,"pdate":"2010-07-20 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":160,"Q":170.7639,"pdate":"2010-07-20 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":165,"Q":170.7639,"pdate":"2010-07-20 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":170,"Q":168.7817,"pdate":"2010-07-20 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":175,"Q":172.7608,"pdate":"2010-07-20 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":180,"Q":170.7639,"pdate":"2010-07-20 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":185,"Q":170.7639,"pdate":"2010-07-20 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":190,"Q":170.7639,"pdate":"2010-07-20 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":195,"Q":168.7817,"pdate":"2010-07-20 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":200,"Q":170.7639,"pdate":"2010-07-20 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":205,"Q":174.7726,"pdate":"2010-07-20 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":210,"Q":170.7639,"pdate":"2010-07-20 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":215,"Q":166.8141,"pdate":"2010-07-20 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":220,"Q":172.7608,"pdate":"2010-07-20 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":225,"Q":168.7817,"pdate":"2010-07-20 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":230,"Q":164.8612,"pdate":"2010-07-20 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":235,"Q":166.8141,"pdate":"2010-07-20 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":240,"Q":166.8141,"pdate":"2010-07-20 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":245,"Q":164.8612,"pdate":"2010-07-20 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":250,"Q":166.8141,"pdate":"2010-07-20 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":255,"Q":164.8612,"pdate":"2010-07-20 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":260,"Q":170.7639,"pdate":"2010-07-20 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":265,"Q":166.8141,"pdate":"2010-07-20 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":270,"Q":166.8141,"pdate":"2010-07-20 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":275,"Q":164.8612,"pdate":"2010-07-20 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":280,"Q":164.8612,"pdate":"2010-07-20 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":285,"Q":166.8141,"pdate":"2010-07-20 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":290,"Q":162.9228,"pdate":"2010-07-20 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":295,"Q":164.8612,"pdate":"2010-07-20 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":300,"Q":162.9228,"pdate":"2010-07-20 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":305,"Q":164.8612,"pdate":"2010-07-20 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":310,"Q":164.8612,"pdate":"2010-07-20 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":315,"Q":164.8612,"pdate":"2010-07-20 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":320,"Q":164.8612,"pdate":"2010-07-20 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":325,"Q":162.9228,"pdate":"2010-07-20 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":330,"Q":166.8141,"pdate":"2010-07-20 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":335,"Q":162.9228,"pdate":"2010-07-20 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":340,"Q":160.999,"pdate":"2010-07-20 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":345,"Q":159.0896,"pdate":"2010-07-20 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":350,"Q":160.999,"pdate":"2010-07-20 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":355,"Q":162.9228,"pdate":"2010-07-20 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":360,"Q":162.9228,"pdate":"2010-07-20 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":365,"Q":159.0896,"pdate":"2010-07-20 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":370,"Q":160.999,"pdate":"2010-07-20 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":375,"Q":160.999,"pdate":"2010-07-20 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":380,"Q":160.999,"pdate":"2010-07-20 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":385,"Q":159.0896,"pdate":"2010-07-20 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":390,"Q":160.999,"pdate":"2010-07-20 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":395,"Q":159.0896,"pdate":"2010-07-20 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":400,"Q":159.0896,"pdate":"2010-07-20 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":405,"Q":157.1947,"pdate":"2010-07-20 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":410,"Q":159.0896,"pdate":"2010-07-20 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":415,"Q":160.999,"pdate":"2010-07-20 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":420,"Q":157.1947,"pdate":"2010-07-20 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":425,"Q":157.1947,"pdate":"2010-07-20 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":430,"Q":157.1947,"pdate":"2010-07-20 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":435,"Q":155.3142,"pdate":"2010-07-20 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":440,"Q":153.448,"pdate":"2010-07-20 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":445,"Q":157.1947,"pdate":"2010-07-20 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":450,"Q":155.3142,"pdate":"2010-07-20 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":455,"Q":155.3142,"pdate":"2010-07-20 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":460,"Q":157.1947,"pdate":"2010-07-20 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":465,"Q":155.3142,"pdate":"2010-07-20 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":470,"Q":153.448,"pdate":"2010-07-20 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":475,"Q":153.448,"pdate":"2010-07-20 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":480,"Q":157.1947,"pdate":"2010-07-20 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":485,"Q":153.448,"pdate":"2010-07-20 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":490,"Q":151.5961,"pdate":"2010-07-20 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":495,"Q":147.935,"pdate":"2010-07-20 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":500,"Q":155.3142,"pdate":"2010-07-20 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":505,"Q":153.448,"pdate":"2010-07-20 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":510,"Q":153.448,"pdate":"2010-07-20 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":515,"Q":151.5961,"pdate":"2010-07-20 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":520,"Q":151.5961,"pdate":"2010-07-20 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":525,"Q":151.5961,"pdate":"2010-07-20 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":530,"Q":153.448,"pdate":"2010-07-20 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":535,"Q":151.5961,"pdate":"2010-07-20 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":540,"Q":149.7585,"pdate":"2010-07-20 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":545,"Q":149.7585,"pdate":"2010-07-20 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":550,"Q":149.7585,"pdate":"2010-07-20 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":555,"Q":151.5961,"pdate":"2010-07-20 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":560,"Q":147.935,"pdate":"2010-07-20 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":565,"Q":147.935,"pdate":"2010-07-20 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":570,"Q":147.935,"pdate":"2010-07-20 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":575,"Q":149.7585,"pdate":"2010-07-20 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":580,"Q":149.7585,"pdate":"2010-07-20 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":585,"Q":149.7585,"pdate":"2010-07-20 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":590,"Q":147.935,"pdate":"2010-07-20 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":595,"Q":146.1257,"pdate":"2010-07-20 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":600,"Q":146.1257,"pdate":"2010-07-20 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":605,"Q":146.1257,"pdate":"2010-07-20 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":610,"Q":144.3305,"pdate":"2010-07-20 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":615,"Q":144.3305,"pdate":"2010-07-20 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":620,"Q":147.935,"pdate":"2010-07-20 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":625,"Q":140.7823,"pdate":"2010-07-20 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":630,"Q":140.7823,"pdate":"2010-07-20 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":635,"Q":144.3305,"pdate":"2010-07-20 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":640,"Q":142.5494,"pdate":"2010-07-20 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":645,"Q":147.935,"pdate":"2010-07-20 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":650,"Q":147.935,"pdate":"2010-07-20 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":655,"Q":140.7823,"pdate":"2010-07-20 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":660,"Q":142.5494,"pdate":"2010-07-20 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":665,"Q":142.5494,"pdate":"2010-07-20 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":670,"Q":140.7823,"pdate":"2010-07-20 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":675,"Q":140.7823,"pdate":"2010-07-20 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":680,"Q":139.0292,"pdate":"2010-07-20 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":685,"Q":140.7823,"pdate":"2010-07-20 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":690,"Q":140.7823,"pdate":"2010-07-20 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":695,"Q":139.0292,"pdate":"2010-07-20 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":700,"Q":140.7823,"pdate":"2010-07-20 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":705,"Q":135.5647,"pdate":"2010-07-20 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":710,"Q":139.0292,"pdate":"2010-07-20 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":715,"Q":137.29,"pdate":"2010-07-20 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":720,"Q":137.29,"pdate":"2010-07-20 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":725,"Q":137.29,"pdate":"2010-07-20 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":730,"Q":137.29,"pdate":"2010-07-20 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":735,"Q":137.29,"pdate":"2010-07-20 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":740,"Q":135.5647,"pdate":"2010-07-20 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":745,"Q":135.5647,"pdate":"2010-07-20 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":750,"Q":135.5647,"pdate":"2010-07-20 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":755,"Q":137.29,"pdate":"2010-07-20 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":760,"Q":135.5647,"pdate":"2010-07-20 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":765,"Q":133.8532,"pdate":"2010-07-20 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":770,"Q":135.5647,"pdate":"2010-07-20 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":775,"Q":137.29,"pdate":"2010-07-20 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":780,"Q":135.5647,"pdate":"2010-07-20 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":785,"Q":135.5647,"pdate":"2010-07-20 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":790,"Q":133.8532,"pdate":"2010-07-20 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":795,"Q":135.5647,"pdate":"2010-07-20 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":800,"Q":135.5647,"pdate":"2010-07-20 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":805,"Q":135.5647,"pdate":"2010-07-20 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":810,"Q":135.5647,"pdate":"2010-07-20 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":815,"Q":130.4715,"pdate":"2010-07-20 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":820,"Q":133.8532,"pdate":"2010-07-20 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":825,"Q":135.5647,"pdate":"2010-07-20 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":830,"Q":132.1554,"pdate":"2010-07-20 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":835,"Q":133.8532,"pdate":"2010-07-20 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":840,"Q":133.8532,"pdate":"2010-07-20 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":845,"Q":133.8532,"pdate":"2010-07-20 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":850,"Q":130.4715,"pdate":"2010-07-20 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":855,"Q":133.8532,"pdate":"2010-07-20 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":860,"Q":132.1554,"pdate":"2010-07-20 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":865,"Q":132.1554,"pdate":"2010-07-20 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":870,"Q":135.5647,"pdate":"2010-07-20 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":875,"Q":132.1554,"pdate":"2010-07-20 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":880,"Q":130.4715,"pdate":"2010-07-20 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":885,"Q":132.1554,"pdate":"2010-07-20 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":890,"Q":133.8532,"pdate":"2010-07-20 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":895,"Q":130.4715,"pdate":"2010-07-20 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":900,"Q":128.8011,"pdate":"2010-07-20 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":905,"Q":128.8011,"pdate":"2010-07-20 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":910,"Q":127.1445,"pdate":"2010-07-20 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":915,"Q":128.8011,"pdate":"2010-07-20 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":920,"Q":132.1554,"pdate":"2010-07-20 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":925,"Q":130.4715,"pdate":"2010-07-20 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":930,"Q":128.8011,"pdate":"2010-07-20 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":935,"Q":127.1445,"pdate":"2010-07-20 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":940,"Q":127.1445,"pdate":"2010-07-20 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":945,"Q":125.5014,"pdate":"2010-07-20 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":950,"Q":128.8011,"pdate":"2010-07-20 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":955,"Q":125.5014,"pdate":"2010-07-20 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":960,"Q":123.8719,"pdate":"2010-07-20 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":965,"Q":125.5014,"pdate":"2010-07-20 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":970,"Q":125.5014,"pdate":"2010-07-20 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":975,"Q":125.5014,"pdate":"2010-07-20 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":980,"Q":125.5014,"pdate":"2010-07-20 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":985,"Q":127.1445,"pdate":"2010-07-20 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":990,"Q":127.1445,"pdate":"2010-07-20 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":995,"Q":125.5014,"pdate":"2010-07-20 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":1000,"Q":122.2558,"pdate":"2010-07-20 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":1005,"Q":127.1445,"pdate":"2010-07-20 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":1015,"Q":123.8719,"pdate":"2010-07-20 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":1020,"Q":123.8719,"pdate":"2010-07-20 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":1025,"Q":122.2558,"pdate":"2010-07-20 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":1035,"Q":123.8719,"pdate":"2010-07-20 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":1045,"Q":123.8719,"pdate":"2010-07-20 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":1050,"Q":122.2558,"pdate":"2010-07-20 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":1065,"Q":123.8719,"pdate":"2010-07-20 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":1080,"Q":123.8719,"pdate":"2010-07-20 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":1095,"Q":120.6532,"pdate":"2010-07-20 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":1110,"Q":119.064,"pdate":"2010-07-20 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":1125,"Q":117.4882,"pdate":"2010-07-20 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":1140,"Q":120.6532,"pdate":"2010-07-20 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":1155,"Q":117.4882,"pdate":"2010-07-20 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":1170,"Q":117.4882,"pdate":"2010-07-20 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":1185,"Q":117.4882,"pdate":"2010-07-20 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":1200,"Q":115.9257,"pdate":"2010-07-20 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":1215,"Q":114.3764,"pdate":"2010-07-20 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":1230,"Q":119.064,"pdate":"2010-07-20 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":1245,"Q":114.3764,"pdate":"2010-07-20 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":1260,"Q":114.3764,"pdate":"2010-07-20 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":1275,"Q":115.9257,"pdate":"2010-07-20 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":1290,"Q":114.3764,"pdate":"2010-07-20 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":1305,"Q":112.8403,"pdate":"2010-07-20 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":1320,"Q":112.8403,"pdate":"2010-07-20 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":1335,"Q":111.3174,"pdate":"2010-07-20 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":1350,"Q":114.3764,"pdate":"2010-07-20 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":1365,"Q":112.8403,"pdate":"2010-07-20 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":1380,"Q":111.3174,"pdate":"2010-07-20 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":1395,"Q":114.3764,"pdate":"2010-07-20 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":1410,"Q":111.3174,"pdate":"2010-07-20 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":20,"MINUTE":1425,"Q":111.3174,"pdate":"2010-07-20 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":0,"Q":111.3174,"pdate":"2010-07-21 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":15,"Q":109.8076,"pdate":"2010-07-21 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":30,"Q":109.8076,"pdate":"2010-07-21 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":45,"Q":109.8076,"pdate":"2010-07-21 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":60,"Q":108.3108,"pdate":"2010-07-21 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":75,"Q":108.3108,"pdate":"2010-07-21 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":90,"Q":108.3108,"pdate":"2010-07-21 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":105,"Q":108.3108,"pdate":"2010-07-21 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":120,"Q":109.8076,"pdate":"2010-07-21 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":135,"Q":105.3563,"pdate":"2010-07-21 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":150,"Q":106.8271,"pdate":"2010-07-21 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":165,"Q":105.3563,"pdate":"2010-07-21 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":180,"Q":103.8985,"pdate":"2010-07-21 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":195,"Q":105.3563,"pdate":"2010-07-21 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":210,"Q":103.8985,"pdate":"2010-07-21 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":225,"Q":105.3563,"pdate":"2010-07-21 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":240,"Q":103.8985,"pdate":"2010-07-21 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":255,"Q":102.4535,"pdate":"2010-07-21 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":270,"Q":101.0214,"pdate":"2010-07-21 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":285,"Q":103.8985,"pdate":"2010-07-21 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":300,"Q":101.0214,"pdate":"2010-07-21 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":315,"Q":101.0214,"pdate":"2010-07-21 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":330,"Q":99.60197,"pdate":"2010-07-21 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":345,"Q":99.60197,"pdate":"2010-07-21 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":360,"Q":99.60197,"pdate":"2010-07-21 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":375,"Q":98.19533,"pdate":"2010-07-21 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":390,"Q":96.80135,"pdate":"2010-07-21 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":405,"Q":96.80135,"pdate":"2010-07-21 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":420,"Q":99.60197,"pdate":"2010-07-21 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":435,"Q":95.42,"pdate":"2010-07-21 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":450,"Q":94.05122,"pdate":"2010-07-21 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":465,"Q":98.19533,"pdate":"2010-07-21 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":480,"Q":96.80135,"pdate":"2010-07-21 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":495,"Q":96.80135,"pdate":"2010-07-21 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":510,"Q":98.19533,"pdate":"2010-07-21 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":525,"Q":99.60197,"pdate":"2010-07-21 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":540,"Q":96.80135,"pdate":"2010-07-21 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":555,"Q":95.42,"pdate":"2010-07-21 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":570,"Q":98.19533,"pdate":"2010-07-21 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":585,"Q":96.80135,"pdate":"2010-07-21 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":600,"Q":96.80135,"pdate":"2010-07-21 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":615,"Q":98.19533,"pdate":"2010-07-21 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":630,"Q":96.80135,"pdate":"2010-07-21 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":645,"Q":98.19533,"pdate":"2010-07-21 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":660,"Q":94.05122,"pdate":"2010-07-21 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":675,"Q":95.42,"pdate":"2010-07-21 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":690,"Q":94.05122,"pdate":"2010-07-21 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":705,"Q":94.05122,"pdate":"2010-07-21 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":720,"Q":95.42,"pdate":"2010-07-21 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":735,"Q":94.05122,"pdate":"2010-07-21 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":750,"Q":94.05122,"pdate":"2010-07-21 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":765,"Q":92.69498,"pdate":"2010-07-21 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":780,"Q":92.69498,"pdate":"2010-07-21 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":795,"Q":92.69498,"pdate":"2010-07-21 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":810,"Q":92.69498,"pdate":"2010-07-21 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":825,"Q":90.01989,"pdate":"2010-07-21 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":840,"Q":90.01989,"pdate":"2010-07-21 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":855,"Q":90.01989,"pdate":"2010-07-21 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":870,"Q":88.70094,"pdate":"2010-07-21 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":885,"Q":88.70094,"pdate":"2010-07-21 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":900,"Q":86.1,"pdate":"2010-07-21 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":915,"Q":87.39433,"pdate":"2010-07-21 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":930,"Q":88.70094,"pdate":"2010-07-21 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":945,"Q":87.39433,"pdate":"2010-07-21 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":960,"Q":87.39433,"pdate":"2010-07-21 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":975,"Q":86.1,"pdate":"2010-07-21 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":990,"Q":90.01989,"pdate":"2010-07-21 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":1005,"Q":87.39433,"pdate":"2010-07-21 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":1020,"Q":86.1,"pdate":"2010-07-21 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":1035,"Q":84.66503,"pdate":"2010-07-21 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":1050,"Q":87.39433,"pdate":"2010-07-21 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":1065,"Q":87.39433,"pdate":"2010-07-21 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":1080,"Q":86.1,"pdate":"2010-07-21 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":1095,"Q":83.24628,"pdate":"2010-07-21 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":1110,"Q":84.66503,"pdate":"2010-07-21 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":1125,"Q":86.1,"pdate":"2010-07-21 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":1140,"Q":83.24628,"pdate":"2010-07-21 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":1155,"Q":84.66503,"pdate":"2010-07-21 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":1170,"Q":83.24628,"pdate":"2010-07-21 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":1185,"Q":81.84364,"pdate":"2010-07-21 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":1200,"Q":83.24628,"pdate":"2010-07-21 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":1215,"Q":83.24628,"pdate":"2010-07-21 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":1230,"Q":84.66503,"pdate":"2010-07-21 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":1245,"Q":81.84364,"pdate":"2010-07-21 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":1260,"Q":83.24628,"pdate":"2010-07-21 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":1275,"Q":81.84364,"pdate":"2010-07-21 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":1290,"Q":83.24628,"pdate":"2010-07-21 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":1305,"Q":83.24628,"pdate":"2010-07-21 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":1320,"Q":84.66503,"pdate":"2010-07-21 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":1335,"Q":80.457,"pdate":"2010-07-21 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":1350,"Q":80.457,"pdate":"2010-07-21 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":1365,"Q":83.24628,"pdate":"2010-07-21 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":1380,"Q":83.24628,"pdate":"2010-07-21 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":1395,"Q":80.457,"pdate":"2010-07-21 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":1410,"Q":80.457,"pdate":"2010-07-21 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":21,"MINUTE":1425,"Q":79.0863,"pdate":"2010-07-21 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":0,"Q":80.457,"pdate":"2010-07-22 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":15,"Q":80.457,"pdate":"2010-07-22 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":30,"Q":79.0863,"pdate":"2010-07-22 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":45,"Q":80.457,"pdate":"2010-07-22 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":60,"Q":79.0863,"pdate":"2010-07-22 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":75,"Q":79.0863,"pdate":"2010-07-22 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":90,"Q":79.0863,"pdate":"2010-07-22 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":105,"Q":79.0863,"pdate":"2010-07-22 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":120,"Q":77.73141,"pdate":"2010-07-22 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":135,"Q":80.457,"pdate":"2010-07-22 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":150,"Q":77.73141,"pdate":"2010-07-22 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":165,"Q":80.457,"pdate":"2010-07-22 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":180,"Q":76.39227,"pdate":"2010-07-22 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":195,"Q":75.06876,"pdate":"2010-07-22 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":210,"Q":75.06876,"pdate":"2010-07-22 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":225,"Q":76.39227,"pdate":"2010-07-22 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":240,"Q":76.39227,"pdate":"2010-07-22 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":255,"Q":75.06876,"pdate":"2010-07-22 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":270,"Q":75.06876,"pdate":"2010-07-22 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":285,"Q":76.39227,"pdate":"2010-07-22 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":300,"Q":73.76079,"pdate":"2010-07-22 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":315,"Q":75.06876,"pdate":"2010-07-22 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":330,"Q":72.46824,"pdate":"2010-07-22 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":345,"Q":73.76079,"pdate":"2010-07-22 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":360,"Q":75.06876,"pdate":"2010-07-22 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":375,"Q":72.46824,"pdate":"2010-07-22 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":390,"Q":75.06876,"pdate":"2010-07-22 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":405,"Q":76.39227,"pdate":"2010-07-22 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":420,"Q":73.76079,"pdate":"2010-07-22 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":435,"Q":71.19106,"pdate":"2010-07-22 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":450,"Q":72.46824,"pdate":"2010-07-22 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":465,"Q":72.46824,"pdate":"2010-07-22 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":480,"Q":71.19106,"pdate":"2010-07-22 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":495,"Q":72.46824,"pdate":"2010-07-22 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":510,"Q":71.19106,"pdate":"2010-07-22 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":525,"Q":69.92915,"pdate":"2010-07-22 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":540,"Q":71.19106,"pdate":"2010-07-22 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":545,"Q":71.19106,"pdate":"2010-07-22 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":555,"Q":72.46824,"pdate":"2010-07-22 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":560,"Q":72.46824,"pdate":"2010-07-22 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":570,"Q":72.46824,"pdate":"2010-07-22 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":575,"Q":72.46824,"pdate":"2010-07-22 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":580,"Q":72.46824,"pdate":"2010-07-22 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":585,"Q":73.76079,"pdate":"2010-07-22 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":590,"Q":75.06876,"pdate":"2010-07-22 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":595,"Q":77.73141,"pdate":"2010-07-22 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":600,"Q":80.457,"pdate":"2010-07-22 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":605,"Q":84.66503,"pdate":"2010-07-22 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":610,"Q":86.1,"pdate":"2010-07-22 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":615,"Q":86.1,"pdate":"2010-07-22 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":620,"Q":87.39433,"pdate":"2010-07-22 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":625,"Q":92.69498,"pdate":"2010-07-22 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":630,"Q":98.19533,"pdate":"2010-07-22 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":635,"Q":101.0214,"pdate":"2010-07-22 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":640,"Q":108.3108,"pdate":"2010-07-22 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":645,"Q":120.6532,"pdate":"2010-07-22 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":650,"Q":140.7823,"pdate":"2010-07-22 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":655,"Q":162.9228,"pdate":"2010-07-22 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":660,"Q":187.1553,"pdate":"2010-07-22 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":665,"Q":206.7507,"pdate":"2010-07-22 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":670,"Q":239.7388,"pdate":"2010-07-22 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":675,"Q":271.878,"pdate":"2010-07-22 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":680,"Q":336.0778,"pdate":"2010-07-22 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":685,"Q":427.1834,"pdate":"2010-07-22 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":690,"Q":479.34,"pdate":"2010-07-22 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":695,"Q":506.5586,"pdate":"2010-07-22 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":700,"Q":563.6876,"pdate":"2010-07-22 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":705,"Q":632.3223,"pdate":"2010-07-22 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":710,"Q":748.4959,"pdate":"2010-07-22 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":715,"Q":862.158,"pdate":"2010-07-22 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":720,"Q":1002.041,"pdate":"2010-07-22 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":725,"Q":1144.78,"pdate":"2010-07-22 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":730,"Q":1209.288,"pdate":"2010-07-22 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":735,"Q":1270.197,"pdate":"2010-07-22 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":740,"Q":1281.455,"pdate":"2010-07-22 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":745,"Q":1292.77,"pdate":"2010-07-22 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":750,"Q":1264.589,"pdate":"2010-07-22 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":755,"Q":1253.416,"pdate":"2010-07-22 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":760,"Q":1231.239,"pdate":"2010-07-22 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":765,"Q":1209.288,"pdate":"2010-07-22 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":770,"Q":1166.059,"pdate":"2010-07-22 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":775,"Q":1150.079,"pdate":"2010-07-22 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":780,"Q":1113.28,"pdate":"2010-07-22 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":785,"Q":1066.966,"pdate":"2010-07-22 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":790,"Q":1041.72,"pdate":"2010-07-22 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":795,"Q":1026.738,"pdate":"2010-07-22 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":800,"Q":987.3877,"pdate":"2010-07-22 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":805,"Q":968.0408,"pdate":"2010-07-22 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":810,"Q":915.206,"pdate":"2010-07-22 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":815,"Q":881.2313,"pdate":"2010-07-22 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":820,"Q":852.7139,"pdate":"2010-07-22 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":825,"Q":829.3725,"pdate":"2010-07-22 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":830,"Q":770.4697,"pdate":"2010-07-22 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":835,"Q":739.8116,"pdate":"2010-07-22 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":840,"Q":731.1873,"pdate":"2010-07-22 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":845,"Q":693.1158,"pdate":"2010-07-22 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":850,"Q":668.4017,"pdate":"2010-07-22 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":855,"Q":640.2377,"pdate":"2010-07-22 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":860,"Q":620.5583,"pdate":"2010-07-22 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":865,"Q":608.925,"pdate":"2010-07-22 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":870,"Q":578.5372,"pdate":"2010-07-22 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":875,"Q":567.3787,"pdate":"2010-07-22 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":880,"Q":556.3484,"pdate":"2010-07-22 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":885,"Q":538.2491,"pdate":"2010-07-22 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":890,"Q":527.559,"pdate":"2010-07-22 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":895,"Q":510.0236,"pdate":"2010-07-22 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":900,"Q":510.0236,"pdate":"2010-07-22 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":905,"Q":492.838,"pdate":"2010-07-22 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":910,"Q":486.0613,"pdate":"2010-07-22 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":915,"Q":486.0613,"pdate":"2010-07-22 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":920,"Q":465.9847,"pdate":"2010-07-22 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":925,"Q":459.3781,"pdate":"2010-07-22 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":930,"Q":452.8277,"pdate":"2010-07-22 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":935,"Q":443.1068,"pdate":"2010-07-22 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":940,"Q":439.8943,"pdate":"2010-07-22 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":945,"Q":433.5111,"pdate":"2010-07-22 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":950,"Q":427.1834,"pdate":"2010-07-22 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":955,"Q":427.1834,"pdate":"2010-07-22 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":960,"Q":417.7954,"pdate":"2010-07-22 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":965,"Q":414.6936,"pdate":"2010-07-22 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":970,"Q":408.5313,"pdate":"2010-07-22 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":975,"Q":402.4239,"pdate":"2010-07-22 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":980,"Q":402.4239,"pdate":"2010-07-22 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":985,"Q":396.3711,"pdate":"2010-07-22 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":990,"Q":390.3727,"pdate":"2010-07-22 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":995,"Q":387.394,"pdate":"2010-07-22 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1000,"Q":378.5391,"pdate":"2010-07-22 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1005,"Q":372.7034,"pdate":"2010-07-22 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1010,"Q":372.7034,"pdate":"2010-07-22 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1015,"Q":369.8058,"pdate":"2010-07-22 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1020,"Q":372.7034,"pdate":"2010-07-22 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1025,"Q":364.0509,"pdate":"2010-07-22 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1030,"Q":361.1936,"pdate":"2010-07-22 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1035,"Q":358.3496,"pdate":"2010-07-22 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1040,"Q":355.5191,"pdate":"2010-07-22 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1045,"Q":352.7018,"pdate":"2010-07-22 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1050,"Q":347.1074,"pdate":"2010-07-22 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1055,"Q":349.8979,"pdate":"2010-07-22 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1060,"Q":347.1074,"pdate":"2010-07-22 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1065,"Q":344.3301,"pdate":"2010-07-22 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1070,"Q":366.9216,"pdate":"2010-07-22 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1075,"Q":375.6145,"pdate":"2010-07-22 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1080,"Q":369.8058,"pdate":"2010-07-22 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1085,"Q":405.4708,"pdate":"2010-07-22 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1090,"Q":757.2402,"pdate":"2010-07-22 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1095,"Q":1214.755,"pdate":"2010-07-22 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1100,"Q":1775.313,"pdate":"2010-07-22 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1105,"Q":2277.958,"pdate":"2010-07-22 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1110,"Q":2931.161,"pdate":"2010-07-22 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1115,"Q":3774.083,"pdate":"2010-07-22 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1120,"Q":4586.459,"pdate":"2010-07-22 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1125,"Q":5058.724,"pdate":"2010-07-22 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1130,"Q":5205.619,"pdate":"2010-07-22 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1135,"Q":5573.063,"pdate":"2010-07-22 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1140,"Q":5964.798,"pdate":"2010-07-22 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1145,"Q":6148.44,"pdate":"2010-07-22 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1150,"Q":6370.237,"pdate":"2010-07-22 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1155,"Q":6838.19,"pdate":"2010-07-22 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1160,"Q":6960.929,"pdate":"2010-07-22 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1165,"Q":7234.909,"pdate":"2010-07-22 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1170,"Q":7838.484,"pdate":"2010-07-22 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1175,"Q":7983.341,"pdate":"2010-07-22 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1180,"Q":8358.232,"pdate":"2010-07-22 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1185,"Q":8304.135,"pdate":"2010-07-22 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1190,"Q":8672.804,"pdate":"2010-07-22 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1195,"Q":8797.526,"pdate":"2010-07-22 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1200,"Q":8714.277,"pdate":"2010-07-22 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1205,"Q":8659.002,"pdate":"2010-07-22 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1210,"Q":8867.212,"pdate":"2010-07-22 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1215,"Q":8951.208,"pdate":"2010-07-22 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1220,"Q":8881.184,"pdate":"2010-07-22 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1225,"Q":9162.983,"pdate":"2010-07-22 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1230,"Q":9063.839,"pdate":"2010-07-22 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1235,"Q":9035.613,"pdate":"2010-07-22 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1240,"Q":9106.262,"pdate":"2010-07-22 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1245,"Q":9291.272,"pdate":"2010-07-22 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1250,"Q":9348.584,"pdate":"2010-07-22 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1255,"Q":9305.582,"pdate":"2010-07-22 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1260,"Q":9434.891,"pdate":"2010-07-22 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1265,"Q":9550.603,"pdate":"2010-07-22 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1270,"Q":9406.077,"pdate":"2010-07-22 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1275,"Q":9637.863,"pdate":"2010-07-22 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1280,"Q":9637.863,"pdate":"2010-07-22 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1285,"Q":9608.73,"pdate":"2010-07-22 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1290,"Q":9798.9,"pdate":"2010-07-22 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1295,"Q":9990.988,"pdate":"2010-07-22 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1300,"Q":9946.49,"pdate":"2010-07-22 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1305,"Q":10065.38,"pdate":"2010-07-22 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1310,"Q":10110.15,"pdate":"2010-07-22 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1315,"Q":9946.49,"pdate":"2010-07-22 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1320,"Q":10290.26,"pdate":"2010-07-22 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1325,"Q":10260.13,"pdate":"2010-07-22 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1330,"Q":10215.01,"pdate":"2010-07-22 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1335,"Q":10502.45,"pdate":"2010-07-22 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1340,"Q":10502.45,"pdate":"2010-07-22 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1345,"Q":10594.07,"pdate":"2010-07-22 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1350,"Q":10732.27,"pdate":"2010-07-22 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1355,"Q":10624.71,"pdate":"2010-07-22 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1360,"Q":10502.45,"pdate":"2010-07-22 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1365,"Q":10732.27,"pdate":"2010-07-22 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1370,"Q":10456.79,"pdate":"2010-07-22 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1375,"Q":10517.69,"pdate":"2010-07-22 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1380,"Q":10396.08,"pdate":"2010-07-22 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1385,"Q":10230.04,"pdate":"2010-07-22 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1390,"Q":10185,"pdate":"2010-07-22 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1395,"Q":9931.681,"pdate":"2010-07-22 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1400,"Q":9976.145,"pdate":"2010-07-22 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1405,"Q":9784.205,"pdate":"2010-07-22 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1410,"Q":9521.606,"pdate":"2010-07-22 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1415,"Q":9134.599,"pdate":"2010-07-22 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1420,"Q":8923.165,"pdate":"2010-07-22 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1425,"Q":8825.367,"pdate":"2010-07-22 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1430,"Q":8755.851,"pdate":"2010-07-22 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":22,"MINUTE":1435,"Q":8631.435,"pdate":"2010-07-22 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":0,"Q":8617.666,"pdate":"2010-07-23 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":5,"Q":8507.934,"pdate":"2010-07-23 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":10,"Q":8371.786,"pdate":"2010-07-23 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":15,"Q":8317.642,"pdate":"2010-07-23 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":20,"Q":8439.718,"pdate":"2010-07-23 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":25,"Q":8412.512,"pdate":"2010-07-23 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":30,"Q":8535.3,"pdate":"2010-07-23 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":35,"Q":8741.981,"pdate":"2010-07-23 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":40,"Q":8548.998,"pdate":"2010-07-23 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":45,"Q":8439.718,"pdate":"2010-07-23 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":50,"Q":8576.433,"pdate":"2010-07-23 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":55,"Q":8645.213,"pdate":"2010-07-23 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":60,"Q":8783.622,"pdate":"2010-07-23 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":65,"Q":8494.268,"pdate":"2010-07-23 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":70,"Q":8439.718,"pdate":"2010-07-23 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":75,"Q":8521.611,"pdate":"2010-07-23 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":80,"Q":8507.934,"pdate":"2010-07-23 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":85,"Q":8603.91,"pdate":"2010-07-23 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":90,"Q":8277.153,"pdate":"2010-07-23 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":95,"Q":8317.642,"pdate":"2010-07-23 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":100,"Q":8371.786,"pdate":"2010-07-23 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":105,"Q":8209.897,"pdate":"2010-07-23 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":110,"Q":8494.268,"pdate":"2010-07-23 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":115,"Q":8453.339,"pdate":"2010-07-23 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":120,"Q":8439.718,"pdate":"2010-07-23 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":125,"Q":8331.16,"pdate":"2010-07-23 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":130,"Q":8156.297,"pdate":"2010-07-23 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":135,"Q":8521.611,"pdate":"2010-07-23 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":140,"Q":8371.786,"pdate":"2010-07-23 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":145,"Q":8331.16,"pdate":"2010-07-23 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":150,"Q":8277.153,"pdate":"2010-07-23 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":155,"Q":8277.153,"pdate":"2010-07-23 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":160,"Q":8169.681,"pdate":"2010-07-23 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":165,"Q":8277.153,"pdate":"2010-07-23 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":170,"Q":8223.326,"pdate":"2010-07-23 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":175,"Q":8507.934,"pdate":"2010-07-23 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":180,"Q":8453.339,"pdate":"2010-07-23 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":185,"Q":8480.614,"pdate":"2010-07-23 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":190,"Q":8223.326,"pdate":"2010-07-23 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":195,"Q":8331.16,"pdate":"2010-07-23 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":200,"Q":8089.551,"pdate":"2010-07-23 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":205,"Q":8344.691,"pdate":"2010-07-23 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":210,"Q":8183.075,"pdate":"2010-07-23 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":215,"Q":8089.551,"pdate":"2010-07-23 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":220,"Q":8102.876,"pdate":"2010-07-23 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":225,"Q":8196.481,"pdate":"2010-07-23 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":230,"Q":8331.16,"pdate":"2010-07-23 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":235,"Q":8236.767,"pdate":"2010-07-23 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":240,"Q":8129.565,"pdate":"2010-07-23 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":245,"Q":8183.075,"pdate":"2010-07-23 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":250,"Q":8089.551,"pdate":"2010-07-23 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":255,"Q":8169.681,"pdate":"2010-07-23 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":260,"Q":8009.826,"pdate":"2010-07-23 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":265,"Q":8062.93,"pdate":"2010-07-23 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":270,"Q":7996.578,"pdate":"2010-07-23 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":275,"Q":7930.508,"pdate":"2010-07-23 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":280,"Q":7930.508,"pdate":"2010-07-23 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":285,"Q":7891.001,"pdate":"2010-07-23 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":290,"Q":7983.341,"pdate":"2010-07-23 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":295,"Q":7877.855,"pdate":"2010-07-23 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":300,"Q":7877.855,"pdate":"2010-07-23 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":305,"Q":7799.215,"pdate":"2010-07-23 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":310,"Q":7851.597,"pdate":"2010-07-23 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":315,"Q":7694.992,"pdate":"2010-07-23 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":320,"Q":7617.297,"pdate":"2010-07-23 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":325,"Q":7643.15,"pdate":"2010-07-23 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":330,"Q":7720.979,"pdate":"2010-07-23 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":335,"Q":7450.352,"pdate":"2010-07-23 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":340,"Q":7527.167,"pdate":"2010-07-23 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":345,"Q":7540.009,"pdate":"2010-07-23 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":350,"Q":7424.837,"pdate":"2010-07-23 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":355,"Q":7348.562,"pdate":"2010-07-23 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":360,"Q":7323.228,"pdate":"2010-07-23 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":365,"Q":7097.239,"pdate":"2010-07-23 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":370,"Q":7172.164,"pdate":"2010-07-23 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":375,"Q":7222.338,"pdate":"2010-07-23 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":380,"Q":7209.777,"pdate":"2010-07-23 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":385,"Q":7035.111,"pdate":"2010-07-23 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":390,"Q":7022.719,"pdate":"2010-07-23 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":395,"Q":7122.169,"pdate":"2010-07-23 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":400,"Q":7184.689,"pdate":"2010-07-23 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":405,"Q":7122.169,"pdate":"2010-07-23 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":410,"Q":6887.15,"pdate":"2010-07-23 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":415,"Q":6899.419,"pdate":"2010-07-23 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":420,"Q":6644.145,"pdate":"2010-07-23 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":425,"Q":6752.942,"pdate":"2010-07-23 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":430,"Q":6704.476,"pdate":"2010-07-23 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":435,"Q":6692.387,"pdate":"2010-07-23 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":440,"Q":6632.112,"pdate":"2010-07-23 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":445,"Q":6644.145,"pdate":"2010-07-23 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":450,"Q":6382.023,"pdate":"2010-07-23 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":455,"Q":6370.237,"pdate":"2010-07-23 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":460,"Q":6358.464,"pdate":"2010-07-23 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":465,"Q":6476.712,"pdate":"2010-07-23 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":470,"Q":6183.191,"pdate":"2010-07-23 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":475,"Q":6160.013,"pdate":"2010-07-23 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":480,"Q":6288.052,"pdate":"2010-07-23 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":485,"Q":6206.416,"pdate":"2010-07-23 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":490,"Q":6252.998,"pdate":"2010-07-23 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":495,"Q":6113.789,"pdate":"2010-07-23 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":500,"Q":6067.744,"pdate":"2010-07-23 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":505,"Q":5942.044,"pdate":"2010-07-23 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":510,"Q":6079.238,"pdate":"2010-07-23 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":515,"Q":5862.758,"pdate":"2010-07-23 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":520,"Q":5964.798,"pdate":"2010-07-23 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":525,"Q":5705.83,"pdate":"2010-07-23 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":530,"Q":5862.758,"pdate":"2010-07-23 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":535,"Q":5739.273,"pdate":"2010-07-23 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":540,"Q":5728.115,"pdate":"2010-07-23 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":545,"Q":5672.488,"pdate":"2010-07-23 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":550,"Q":5595.08,"pdate":"2010-07-23 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":555,"Q":5595.08,"pdate":"2010-07-23 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":560,"Q":5474.543,"pdate":"2010-07-23 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":565,"Q":5398.542,"pdate":"2010-07-23 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":570,"Q":5463.653,"pdate":"2010-07-23 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":575,"Q":5376.928,"pdate":"2010-07-23 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":580,"Q":5376.928,"pdate":"2010-07-23 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":585,"Q":5312.353,"pdate":"2010-07-23 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":590,"Q":5237.522,"pdate":"2010-07-23 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":595,"Q":5226.876,"pdate":"2010-07-23 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":600,"Q":5184.406,"pdate":"2010-07-23 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":605,"Q":5131.568,"pdate":"2010-07-23 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":610,"Q":5131.568,"pdate":"2010-07-23 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":615,"Q":4946.091,"pdate":"2010-07-23 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":620,"Q":5027.878,"pdate":"2010-07-23 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":625,"Q":4966.475,"pdate":"2010-07-23 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":630,"Q":4834.744,"pdate":"2010-07-23 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":635,"Q":4864.984,"pdate":"2010-07-23 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":640,"Q":4844.814,"pdate":"2010-07-23 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":645,"Q":4854.894,"pdate":"2010-07-23 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":650,"Q":4694.887,"pdate":"2010-07-23 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":655,"Q":4804.6,"pdate":"2010-07-23 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":660,"Q":4694.887,"pdate":"2010-07-23 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":665,"Q":4714.74,"pdate":"2010-07-23 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":670,"Q":4527.857,"pdate":"2010-07-23 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":675,"Q":4537.598,"pdate":"2010-07-23 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":680,"Q":4576.666,"pdate":"2010-07-23 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":685,"Q":4537.598,"pdate":"2010-07-23 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":690,"Q":4479.315,"pdate":"2010-07-23 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":695,"Q":4421.413,"pdate":"2010-07-23 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":700,"Q":4373.453,"pdate":"2010-07-23 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":705,"Q":4344.805,"pdate":"2010-07-23 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":710,"Q":4325.759,"pdate":"2010-07-23 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":715,"Q":4344.805,"pdate":"2010-07-23 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":720,"Q":4278.33,"pdate":"2010-07-23 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":725,"Q":4325.759,"pdate":"2010-07-23 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":730,"Q":4193.624,"pdate":"2010-07-23 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":735,"Q":4165.58,"pdate":"2010-07-23 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":740,"Q":4109.776,"pdate":"2010-07-23 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":745,"Q":4202.993,"pdate":"2010-07-23 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":750,"Q":4017.619,"pdate":"2010-07-23 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":755,"Q":3999.315,"pdate":"2010-07-23 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":760,"Q":4017.619,"pdate":"2010-07-23 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":765,"Q":3953.739,"pdate":"2010-07-23 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":770,"Q":3908.428,"pdate":"2010-07-23 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":775,"Q":3827.535,"pdate":"2010-07-23 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":780,"Q":3845.438,"pdate":"2010-07-23 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":785,"Q":3827.535,"pdate":"2010-07-23 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":790,"Q":3747.5,"pdate":"2010-07-23 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":795,"Q":3765.212,"pdate":"2010-07-23 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":800,"Q":3738.66,"pdate":"2010-07-23 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":805,"Q":3721.012,"pdate":"2010-07-23 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":810,"Q":3738.66,"pdate":"2010-07-23 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":815,"Q":3589.999,"pdate":"2010-07-23 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":820,"Q":3598.659,"pdate":"2010-07-23 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":825,"Q":3562.26,"pdate":"2010-07-23 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":830,"Q":3507.131,"pdate":"2010-07-23 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":835,"Q":3497.988,"pdate":"2010-07-23 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":840,"Q":3470.635,"pdate":"2010-07-23 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":845,"Q":3443.398,"pdate":"2010-07-23 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":850,"Q":3434.345,"pdate":"2010-07-23 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":855,"Q":3380.295,"pdate":"2010-07-23 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":860,"Q":3362.381,"pdate":"2010-07-23 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":865,"Q":3353.444,"pdate":"2010-07-23 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":870,"Q":3308.948,"pdate":"2010-07-23 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":875,"Q":3247.193,"pdate":"2010-07-23 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":880,"Q":3282.405,"pdate":"2010-07-23 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":885,"Q":3212.185,"pdate":"2010-07-23 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":890,"Q":3194.758,"pdate":"2010-07-23 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":895,"Q":3203.466,"pdate":"2010-07-23 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":900,"Q":3160.058,"pdate":"2010-07-23 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":905,"Q":3142.783,"pdate":"2010-07-23 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":910,"Q":3108.389,"pdate":"2010-07-23 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":915,"Q":3082.727,"pdate":"2010-07-23 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":920,"Q":3014.856,"pdate":"2010-07-23 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":925,"Q":3031.747,"pdate":"2010-07-23 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":930,"Q":2947.798,"pdate":"2010-07-23 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":935,"Q":2981.226,"pdate":"2010-07-23 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":940,"Q":3048.69,"pdate":"2010-07-23 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":945,"Q":2931.161,"pdate":"2010-07-23 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":950,"Q":2906.3,"pdate":"2010-07-23 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":955,"Q":2931.161,"pdate":"2010-07-23 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":960,"Q":2881.554,"pdate":"2010-07-23 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":965,"Q":2856.921,"pdate":"2010-07-23 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":970,"Q":2832.403,"pdate":"2010-07-23 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":975,"Q":2824.255,"pdate":"2010-07-23 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":980,"Q":2799.889,"pdate":"2010-07-23 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":985,"Q":2767.577,"pdate":"2010-07-23 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":990,"Q":2767.577,"pdate":"2010-07-23 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":995,"Q":2735.468,"pdate":"2010-07-23 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1000,"Q":2727.472,"pdate":"2010-07-23 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1005,"Q":2727.472,"pdate":"2010-07-23 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1010,"Q":2703.56,"pdate":"2010-07-23 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1015,"Q":2663.96,"pdate":"2010-07-23 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1020,"Q":2663.96,"pdate":"2010-07-23 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1025,"Q":2632.506,"pdate":"2010-07-23 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1030,"Q":2640.35,"pdate":"2010-07-23 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1035,"Q":2593.472,"pdate":"2010-07-23 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1040,"Q":2585.703,"pdate":"2010-07-23 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1045,"Q":2562.471,"pdate":"2010-07-23 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1050,"Q":2547.046,"pdate":"2010-07-23 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1055,"Q":2516.346,"pdate":"2010-07-23 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1060,"Q":2516.346,"pdate":"2010-07-23 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1065,"Q":2516.346,"pdate":"2010-07-23 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1070,"Q":2478.254,"pdate":"2010-07-23 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1075,"Q":2485.847,"pdate":"2010-07-23 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1080,"Q":2478.254,"pdate":"2010-07-23 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1085,"Q":2455.549,"pdate":"2010-07-23 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1090,"Q":2448.006,"pdate":"2010-07-23 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1095,"Q":2417.958,"pdate":"2010-07-23 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1100,"Q":2410.477,"pdate":"2010-07-23 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1105,"Q":2403.009,"pdate":"2010-07-23 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1110,"Q":2373.261,"pdate":"2010-07-23 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1115,"Q":2395.553,"pdate":"2010-07-23 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1120,"Q":2329.013,"pdate":"2010-07-23 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1125,"Q":2336.356,"pdate":"2010-07-23 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1130,"Q":2314.363,"pdate":"2010-07-23 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1135,"Q":2321.682,"pdate":"2010-07-23 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1140,"Q":2329.013,"pdate":"2010-07-23 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1145,"Q":2292.483,"pdate":"2010-07-23 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1150,"Q":2307.057,"pdate":"2010-07-23 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1155,"Q":2307.057,"pdate":"2010-07-23 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1160,"Q":2270.714,"pdate":"2010-07-23 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1165,"Q":2256.263,"pdate":"2010-07-23 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1170,"Q":2241.863,"pdate":"2010-07-23 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1175,"Q":2256.263,"pdate":"2010-07-23 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1180,"Q":2227.512,"pdate":"2010-07-23 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1185,"Q":2213.211,"pdate":"2010-07-23 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1190,"Q":2156.503,"pdate":"2010-07-23 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1195,"Q":2170.606,"pdate":"2010-07-23 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1200,"Q":2177.676,"pdate":"2010-07-23 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1205,"Q":2170.606,"pdate":"2010-07-23 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1210,"Q":2156.503,"pdate":"2010-07-23 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1215,"Q":2128.447,"pdate":"2010-07-23 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1220,"Q":2128.447,"pdate":"2010-07-23 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1225,"Q":2121.463,"pdate":"2010-07-23 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1230,"Q":2086.733,"pdate":"2010-07-23 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1235,"Q":2093.655,"pdate":"2010-07-23 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1240,"Q":2100.588,"pdate":"2010-07-23 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1245,"Q":2093.655,"pdate":"2010-07-23 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1250,"Q":2066.043,"pdate":"2010-07-23 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1255,"Q":2079.824,"pdate":"2010-07-23 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1260,"Q":2072.927,"pdate":"2010-07-23 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1265,"Q":2052.312,"pdate":"2010-07-23 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1270,"Q":2052.312,"pdate":"2010-07-23 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1275,"Q":1997.879,"pdate":"2010-07-23 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1280,"Q":2018.199,"pdate":"2010-07-23 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1285,"Q":2011.413,"pdate":"2010-07-23 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1290,"Q":2011.413,"pdate":"2010-07-23 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1295,"Q":2024.997,"pdate":"2010-07-23 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1300,"Q":1977.67,"pdate":"2010-07-23 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1305,"Q":1977.67,"pdate":"2010-07-23 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1310,"Q":1964.259,"pdate":"2010-07-23 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1315,"Q":1970.958,"pdate":"2010-07-23 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1320,"Q":1950.897,"pdate":"2010-07-23 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1325,"Q":1970.958,"pdate":"2010-07-23 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1330,"Q":1944.234,"pdate":"2010-07-23 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1335,"Q":1957.572,"pdate":"2010-07-23 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1340,"Q":1904.517,"pdate":"2010-07-23 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1345,"Q":1944.234,"pdate":"2010-07-23 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1350,"Q":1917.707,"pdate":"2010-07-23 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1355,"Q":1917.707,"pdate":"2010-07-23 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1360,"Q":1917.707,"pdate":"2010-07-23 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1365,"Q":1891.376,"pdate":"2010-07-23 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1370,"Q":1865.242,"pdate":"2010-07-23 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1375,"Q":1891.376,"pdate":"2010-07-23 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1380,"Q":1845.77,"pdate":"2010-07-23 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1385,"Q":1858.739,"pdate":"2010-07-23 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1390,"Q":1871.757,"pdate":"2010-07-23 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1395,"Q":1865.242,"pdate":"2010-07-23 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1400,"Q":1832.849,"pdate":"2010-07-23 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1405,"Q":1819.978,"pdate":"2010-07-23 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1410,"Q":1813.561,"pdate":"2010-07-23 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1415,"Q":1832.849,"pdate":"2010-07-23 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1420,"Q":1813.561,"pdate":"2010-07-23 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1425,"Q":1800.762,"pdate":"2010-07-23 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1430,"Q":1781.657,"pdate":"2010-07-23 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":23,"MINUTE":1435,"Q":1788.013,"pdate":"2010-07-23 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":0,"Q":1775.313,"pdate":"2010-07-24 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":5,"Q":1743.776,"pdate":"2010-07-24 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":10,"Q":1762.662,"pdate":"2010-07-24 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":15,"Q":1781.657,"pdate":"2010-07-24 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":20,"Q":1762.662,"pdate":"2010-07-24 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":25,"Q":1750.059,"pdate":"2010-07-24 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":30,"Q":1756.354,"pdate":"2010-07-24 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":35,"Q":1743.776,"pdate":"2010-07-24 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":40,"Q":1750.059,"pdate":"2010-07-24 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":45,"Q":1731.246,"pdate":"2010-07-24 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":50,"Q":1731.246,"pdate":"2010-07-24 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":55,"Q":1737.505,"pdate":"2010-07-24 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":60,"Q":1725,"pdate":"2010-07-24 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":65,"Q":1725,"pdate":"2010-07-24 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":70,"Q":1691.76,"pdate":"2010-07-24 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":75,"Q":1711.66,"pdate":"2010-07-24 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":80,"Q":1731.246,"pdate":"2010-07-24 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":85,"Q":1711.66,"pdate":"2010-07-24 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":90,"Q":1685.156,"pdate":"2010-07-24 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":95,"Q":1678.568,"pdate":"2010-07-24 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":100,"Q":1685.156,"pdate":"2010-07-24 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":105,"Q":1658.889,"pdate":"2010-07-24 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":110,"Q":1671.993,"pdate":"2010-07-24 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":115,"Q":1671.993,"pdate":"2010-07-24 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":120,"Q":1671.993,"pdate":"2010-07-24 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":125,"Q":1658.889,"pdate":"2010-07-24 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":130,"Q":1658.889,"pdate":"2010-07-24 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":135,"Q":1665.434,"pdate":"2010-07-24 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":140,"Q":1645.843,"pdate":"2010-07-24 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":145,"Q":1658.889,"pdate":"2010-07-24 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":150,"Q":1658.889,"pdate":"2010-07-24 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":155,"Q":1645.843,"pdate":"2010-07-24 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":160,"Q":1665.434,"pdate":"2010-07-24 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":165,"Q":1671.993,"pdate":"2010-07-24 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":170,"Q":1685.156,"pdate":"2010-07-24 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":175,"Q":1691.76,"pdate":"2010-07-24 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":180,"Q":1671.993,"pdate":"2010-07-24 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":185,"Q":1678.568,"pdate":"2010-07-24 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":190,"Q":1678.568,"pdate":"2010-07-24 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":195,"Q":1671.993,"pdate":"2010-07-24 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":200,"Q":1678.568,"pdate":"2010-07-24 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":205,"Q":1705.012,"pdate":"2010-07-24 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":210,"Q":1718.322,"pdate":"2010-07-24 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":215,"Q":1750.059,"pdate":"2010-07-24 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":220,"Q":1788.013,"pdate":"2010-07-24 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":225,"Q":1813.561,"pdate":"2010-07-24 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":230,"Q":1839.303,"pdate":"2010-07-24 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":235,"Q":1911.106,"pdate":"2010-07-24 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":240,"Q":1937.584,"pdate":"2010-07-24 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":245,"Q":1964.259,"pdate":"2010-07-24 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":250,"Q":2011.413,"pdate":"2010-07-24 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":255,"Q":2024.997,"pdate":"2010-07-24 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":260,"Q":2052.312,"pdate":"2010-07-24 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":265,"Q":2107.534,"pdate":"2010-07-24 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":270,"Q":2128.447,"pdate":"2010-07-24 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":275,"Q":2149.47,"pdate":"2010-07-24 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":280,"Q":2149.47,"pdate":"2010-07-24 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":285,"Q":2220.356,"pdate":"2010-07-24 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":290,"Q":2213.211,"pdate":"2010-07-24 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":295,"Q":2263.483,"pdate":"2010-07-24 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":300,"Q":2270.714,"pdate":"2010-07-24 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":305,"Q":2299.764,"pdate":"2010-07-24 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":310,"Q":2307.057,"pdate":"2010-07-24 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":315,"Q":2336.356,"pdate":"2010-07-24 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":320,"Q":2321.682,"pdate":"2010-07-24 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":325,"Q":2343.712,"pdate":"2010-07-24 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":330,"Q":2321.682,"pdate":"2010-07-24 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":335,"Q":2285.214,"pdate":"2010-07-24 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":340,"Q":2292.483,"pdate":"2010-07-24 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":345,"Q":2292.483,"pdate":"2010-07-24 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":350,"Q":2292.483,"pdate":"2010-07-24 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":355,"Q":2249.057,"pdate":"2010-07-24 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":360,"Q":2263.483,"pdate":"2010-07-24 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":365,"Q":2249.057,"pdate":"2010-07-24 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":370,"Q":2263.483,"pdate":"2010-07-24 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":375,"Q":2277.958,"pdate":"2010-07-24 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":380,"Q":2277.958,"pdate":"2010-07-24 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":385,"Q":2285.214,"pdate":"2010-07-24 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":390,"Q":2299.764,"pdate":"2010-07-24 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":395,"Q":2351.081,"pdate":"2010-07-24 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":400,"Q":2351.081,"pdate":"2010-07-24 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":405,"Q":2395.553,"pdate":"2010-07-24 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":410,"Q":2380.679,"pdate":"2010-07-24 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":415,"Q":2440.475,"pdate":"2010-07-24 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":420,"Q":2463.105,"pdate":"2010-07-24 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":425,"Q":2531.671,"pdate":"2010-07-24 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":430,"Q":2516.346,"pdate":"2010-07-24 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":435,"Q":2562.471,"pdate":"2010-07-24 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":440,"Q":2616.855,"pdate":"2010-07-24 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":445,"Q":2632.506,"pdate":"2010-07-24 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":450,"Q":2703.56,"pdate":"2010-07-24 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":455,"Q":2711.518,"pdate":"2010-07-24 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":460,"Q":2711.518,"pdate":"2010-07-24 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":465,"Q":2743.476,"pdate":"2010-07-24 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":470,"Q":2767.577,"pdate":"2010-07-24 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":475,"Q":2759.531,"pdate":"2010-07-24 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":480,"Q":2703.56,"pdate":"2010-07-24 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":485,"Q":2648.208,"pdate":"2010-07-24 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":490,"Q":2632.506,"pdate":"2010-07-24 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":495,"Q":2632.506,"pdate":"2010-07-24 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":500,"Q":2577.946,"pdate":"2010-07-24 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":505,"Q":2562.471,"pdate":"2010-07-24 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":510,"Q":2516.346,"pdate":"2010-07-24 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":515,"Q":2531.671,"pdate":"2010-07-24 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":520,"Q":2485.847,"pdate":"2010-07-24 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":525,"Q":2448.006,"pdate":"2010-07-24 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":530,"Q":2417.958,"pdate":"2010-07-24 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":535,"Q":2388.11,"pdate":"2010-07-24 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":540,"Q":2365.855,"pdate":"2010-07-24 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":545,"Q":2299.764,"pdate":"2010-07-24 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":550,"Q":2292.483,"pdate":"2010-07-24 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":555,"Q":2270.714,"pdate":"2010-07-24 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":560,"Q":2249.057,"pdate":"2010-07-24 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":565,"Q":2213.211,"pdate":"2010-07-24 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":570,"Q":2177.676,"pdate":"2010-07-24 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":575,"Q":2163.548,"pdate":"2010-07-24 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":580,"Q":2135.442,"pdate":"2010-07-24 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":585,"Q":2128.447,"pdate":"2010-07-24 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":590,"Q":2079.824,"pdate":"2010-07-24 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":595,"Q":2079.824,"pdate":"2010-07-24 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":600,"Q":2045.464,"pdate":"2010-07-24 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":605,"Q":2018.199,"pdate":"2010-07-24 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":610,"Q":2011.413,"pdate":"2010-07-24 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":615,"Q":1984.394,"pdate":"2010-07-24 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":620,"Q":1977.67,"pdate":"2010-07-24 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":625,"Q":1957.572,"pdate":"2010-07-24 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":630,"Q":1930.946,"pdate":"2010-07-24 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":635,"Q":1950.897,"pdate":"2010-07-24 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":640,"Q":1937.584,"pdate":"2010-07-24 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":645,"Q":1871.757,"pdate":"2010-07-24 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":650,"Q":1891.376,"pdate":"2010-07-24 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":655,"Q":1865.242,"pdate":"2010-07-24 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":660,"Q":1858.739,"pdate":"2010-07-24 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":665,"Q":1852.248,"pdate":"2010-07-24 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":670,"Q":1845.77,"pdate":"2010-07-24 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":675,"Q":1839.303,"pdate":"2010-07-24 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":680,"Q":1832.849,"pdate":"2010-07-24 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":685,"Q":1800.762,"pdate":"2010-07-24 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":690,"Q":1807.156,"pdate":"2010-07-24 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":695,"Q":1794.382,"pdate":"2010-07-24 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":700,"Q":1794.382,"pdate":"2010-07-24 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":705,"Q":1807.156,"pdate":"2010-07-24 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":710,"Q":1781.657,"pdate":"2010-07-24 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":715,"Q":1775.313,"pdate":"2010-07-24 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":720,"Q":1768.981,"pdate":"2010-07-24 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":725,"Q":1768.981,"pdate":"2010-07-24 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":730,"Q":1756.354,"pdate":"2010-07-24 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":735,"Q":1737.505,"pdate":"2010-07-24 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":740,"Q":1737.505,"pdate":"2010-07-24 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":745,"Q":1737.505,"pdate":"2010-07-24 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":750,"Q":1737.505,"pdate":"2010-07-24 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":755,"Q":1725,"pdate":"2010-07-24 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":760,"Q":1711.66,"pdate":"2010-07-24 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":765,"Q":1718.322,"pdate":"2010-07-24 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":770,"Q":1718.322,"pdate":"2010-07-24 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":775,"Q":1691.76,"pdate":"2010-07-24 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":780,"Q":1691.76,"pdate":"2010-07-24 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":785,"Q":1705.012,"pdate":"2010-07-24 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":790,"Q":1671.993,"pdate":"2010-07-24 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":795,"Q":1678.568,"pdate":"2010-07-24 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":800,"Q":1658.889,"pdate":"2010-07-24 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":805,"Q":1678.568,"pdate":"2010-07-24 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":810,"Q":1665.434,"pdate":"2010-07-24 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":815,"Q":1665.434,"pdate":"2010-07-24 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":820,"Q":1671.993,"pdate":"2010-07-24 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":825,"Q":1665.434,"pdate":"2010-07-24 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":830,"Q":1658.889,"pdate":"2010-07-24 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":835,"Q":1639.342,"pdate":"2010-07-24 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":840,"Q":1652.359,"pdate":"2010-07-24 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":845,"Q":1639.342,"pdate":"2010-07-24 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":850,"Q":1652.359,"pdate":"2010-07-24 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":855,"Q":1626.384,"pdate":"2010-07-24 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":860,"Q":1639.342,"pdate":"2010-07-24 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":865,"Q":1626.384,"pdate":"2010-07-24 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":870,"Q":1652.359,"pdate":"2010-07-24 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":875,"Q":1632.856,"pdate":"2010-07-24 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":880,"Q":1632.856,"pdate":"2010-07-24 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":885,"Q":1600.644,"pdate":"2010-07-24 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":890,"Q":1619.927,"pdate":"2010-07-24 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":895,"Q":1607.058,"pdate":"2010-07-24 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":900,"Q":1613.485,"pdate":"2010-07-24 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":905,"Q":1626.384,"pdate":"2010-07-24 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":910,"Q":1613.485,"pdate":"2010-07-24 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":915,"Q":1594.246,"pdate":"2010-07-24 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":920,"Q":1619.927,"pdate":"2010-07-24 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":925,"Q":1607.058,"pdate":"2010-07-24 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":930,"Q":1594.246,"pdate":"2010-07-24 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":935,"Q":1607.058,"pdate":"2010-07-24 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":940,"Q":1619.927,"pdate":"2010-07-24 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":945,"Q":1581.493,"pdate":"2010-07-24 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":950,"Q":1594.246,"pdate":"2010-07-24 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":955,"Q":1600.644,"pdate":"2010-07-24 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":960,"Q":1619.927,"pdate":"2010-07-24 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":965,"Q":1568.798,"pdate":"2010-07-24 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":970,"Q":1575.139,"pdate":"2010-07-24 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":975,"Q":1594.246,"pdate":"2010-07-24 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":980,"Q":1607.058,"pdate":"2010-07-24 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":985,"Q":1600.644,"pdate":"2010-07-24 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":990,"Q":1594.246,"pdate":"2010-07-24 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":995,"Q":1600.644,"pdate":"2010-07-24 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1000,"Q":1600.644,"pdate":"2010-07-24 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1005,"Q":1581.493,"pdate":"2010-07-24 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1010,"Q":1607.058,"pdate":"2010-07-24 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1015,"Q":1568.798,"pdate":"2010-07-24 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1020,"Q":1594.246,"pdate":"2010-07-24 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1025,"Q":1594.246,"pdate":"2010-07-24 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1030,"Q":1581.493,"pdate":"2010-07-24 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1035,"Q":1556.162,"pdate":"2010-07-24 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1040,"Q":1575.139,"pdate":"2010-07-24 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1045,"Q":1600.644,"pdate":"2010-07-24 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1050,"Q":1607.058,"pdate":"2010-07-24 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1055,"Q":1600.644,"pdate":"2010-07-24 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1060,"Q":1575.139,"pdate":"2010-07-24 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1065,"Q":1562.473,"pdate":"2010-07-24 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1070,"Q":1594.246,"pdate":"2010-07-24 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1075,"Q":1568.798,"pdate":"2010-07-24 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1080,"Q":1581.493,"pdate":"2010-07-24 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1085,"Q":1568.798,"pdate":"2010-07-24 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1090,"Q":1568.798,"pdate":"2010-07-24 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1095,"Q":1581.493,"pdate":"2010-07-24 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1100,"Q":1568.798,"pdate":"2010-07-24 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1105,"Q":1568.798,"pdate":"2010-07-24 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1110,"Q":1568.798,"pdate":"2010-07-24 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1115,"Q":1581.493,"pdate":"2010-07-24 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1120,"Q":1581.493,"pdate":"2010-07-24 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1125,"Q":1575.139,"pdate":"2010-07-24 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1130,"Q":1575.139,"pdate":"2010-07-24 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1135,"Q":1575.139,"pdate":"2010-07-24 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1140,"Q":1556.162,"pdate":"2010-07-24 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1145,"Q":1537.317,"pdate":"2010-07-24 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1150,"Q":1543.584,"pdate":"2010-07-24 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1155,"Q":1543.584,"pdate":"2010-07-24 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1160,"Q":1543.584,"pdate":"2010-07-24 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1165,"Q":1556.162,"pdate":"2010-07-24 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1170,"Q":1543.584,"pdate":"2010-07-24 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1175,"Q":1543.584,"pdate":"2010-07-24 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1180,"Q":1537.317,"pdate":"2010-07-24 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1185,"Q":1537.317,"pdate":"2010-07-24 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1190,"Q":1543.584,"pdate":"2010-07-24 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1195,"Q":1524.826,"pdate":"2010-07-24 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1200,"Q":1512.393,"pdate":"2010-07-24 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1205,"Q":1537.317,"pdate":"2010-07-24 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1210,"Q":1537.317,"pdate":"2010-07-24 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1215,"Q":1512.393,"pdate":"2010-07-24 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1220,"Q":1524.826,"pdate":"2010-07-24 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1225,"Q":1524.826,"pdate":"2010-07-24 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1230,"Q":1512.393,"pdate":"2010-07-24 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1235,"Q":1506.198,"pdate":"2010-07-24 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1240,"Q":1506.198,"pdate":"2010-07-24 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1245,"Q":1493.852,"pdate":"2010-07-24 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1250,"Q":1493.852,"pdate":"2010-07-24 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1255,"Q":1500.018,"pdate":"2010-07-24 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1260,"Q":1512.393,"pdate":"2010-07-24 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1265,"Q":1493.852,"pdate":"2010-07-24 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1270,"Q":1524.826,"pdate":"2010-07-24 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1275,"Q":1506.198,"pdate":"2010-07-24 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1280,"Q":1493.852,"pdate":"2010-07-24 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1285,"Q":1500.018,"pdate":"2010-07-24 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1290,"Q":1500.018,"pdate":"2010-07-24 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1295,"Q":1475.441,"pdate":"2010-07-24 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1300,"Q":1493.852,"pdate":"2010-07-24 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1305,"Q":1481.564,"pdate":"2010-07-24 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1310,"Q":1487.701,"pdate":"2010-07-24 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1315,"Q":1475.441,"pdate":"2010-07-24 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1320,"Q":1469.333,"pdate":"2010-07-24 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1325,"Q":1463.24,"pdate":"2010-07-24 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1330,"Q":1469.333,"pdate":"2010-07-24 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1335,"Q":1463.24,"pdate":"2010-07-24 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1340,"Q":1445.046,"pdate":"2010-07-24 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1345,"Q":1451.096,"pdate":"2010-07-24 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1350,"Q":1457.161,"pdate":"2010-07-24 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1355,"Q":1445.046,"pdate":"2010-07-24 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1360,"Q":1451.096,"pdate":"2010-07-24 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1365,"Q":1426.981,"pdate":"2010-07-24 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1370,"Q":1439.01,"pdate":"2010-07-24 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1375,"Q":1439.01,"pdate":"2010-07-24 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1380,"Q":1426.981,"pdate":"2010-07-24 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1385,"Q":1432.989,"pdate":"2010-07-24 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1390,"Q":1420.989,"pdate":"2010-07-24 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1395,"Q":1415.01,"pdate":"2010-07-24 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1400,"Q":1415.01,"pdate":"2010-07-24 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1405,"Q":1403.097,"pdate":"2010-07-24 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1410,"Q":1397.162,"pdate":"2010-07-24 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1415,"Q":1397.162,"pdate":"2010-07-24 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1420,"Q":1415.01,"pdate":"2010-07-24 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1425,"Q":1385.334,"pdate":"2010-07-24 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1430,"Q":1385.334,"pdate":"2010-07-24 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":24,"MINUTE":1435,"Q":1385.334,"pdate":"2010-07-24 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":0,"Q":1385.334,"pdate":"2010-07-25 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":5,"Q":1379.442,"pdate":"2010-07-25 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":10,"Q":1391.24,"pdate":"2010-07-25 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":15,"Q":1367.7,"pdate":"2010-07-25 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":20,"Q":1356.016,"pdate":"2010-07-25 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":25,"Q":1373.564,"pdate":"2010-07-25 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":30,"Q":1367.7,"pdate":"2010-07-25 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":35,"Q":1356.016,"pdate":"2010-07-25 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":40,"Q":1350.195,"pdate":"2010-07-25 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":45,"Q":1350.195,"pdate":"2010-07-25 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":50,"Q":1356.016,"pdate":"2010-07-25 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":55,"Q":1332.818,"pdate":"2010-07-25 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":60,"Q":1332.818,"pdate":"2010-07-25 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":65,"Q":1338.596,"pdate":"2010-07-25 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":70,"Q":1338.596,"pdate":"2010-07-25 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":75,"Q":1327.054,"pdate":"2010-07-25 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":80,"Q":1327.054,"pdate":"2010-07-25 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":85,"Q":1309.848,"pdate":"2010-07-25 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":90,"Q":1327.054,"pdate":"2010-07-25 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":95,"Q":1332.818,"pdate":"2010-07-25 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":100,"Q":1298.448,"pdate":"2010-07-25 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":105,"Q":1298.448,"pdate":"2010-07-25 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":110,"Q":1309.848,"pdate":"2010-07-25 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":115,"Q":1287.105,"pdate":"2010-07-25 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":120,"Q":1304.141,"pdate":"2010-07-25 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":125,"Q":1287.105,"pdate":"2010-07-25 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":130,"Q":1281.455,"pdate":"2010-07-25 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":135,"Q":1275.819,"pdate":"2010-07-25 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":140,"Q":1287.105,"pdate":"2010-07-25 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":145,"Q":1264.589,"pdate":"2010-07-25 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":150,"Q":1247.851,"pdate":"2010-07-25 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":155,"Q":1264.589,"pdate":"2010-07-25 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":160,"Q":1247.851,"pdate":"2010-07-25 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":165,"Q":1264.589,"pdate":"2010-07-25 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":170,"Q":1258.996,"pdate":"2010-07-25 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":175,"Q":1247.851,"pdate":"2010-07-25 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":180,"Q":1253.416,"pdate":"2010-07-25 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":185,"Q":1253.416,"pdate":"2010-07-25 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":190,"Q":1242.3,"pdate":"2010-07-25 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":195,"Q":1220.236,"pdate":"2010-07-25 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":200,"Q":1220.236,"pdate":"2010-07-25 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":205,"Q":1225.731,"pdate":"2010-07-25 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":210,"Q":1231.239,"pdate":"2010-07-25 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":215,"Q":1225.731,"pdate":"2010-07-25 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":220,"Q":1214.755,"pdate":"2010-07-25 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":225,"Q":1209.288,"pdate":"2010-07-25 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":230,"Q":1214.755,"pdate":"2010-07-25 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":235,"Q":1209.288,"pdate":"2010-07-25 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":240,"Q":1203.835,"pdate":"2010-07-25 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":245,"Q":1192.972,"pdate":"2010-07-25 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":250,"Q":1198.397,"pdate":"2010-07-25 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":255,"Q":1198.397,"pdate":"2010-07-25 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":260,"Q":1203.835,"pdate":"2010-07-25 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":265,"Q":1192.972,"pdate":"2010-07-25 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":270,"Q":1182.165,"pdate":"2010-07-25 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":275,"Q":1187.561,"pdate":"2010-07-25 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":280,"Q":1187.561,"pdate":"2010-07-25 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":285,"Q":1176.782,"pdate":"2010-07-25 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":290,"Q":1171.413,"pdate":"2010-07-25 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":295,"Q":1182.165,"pdate":"2010-07-25 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":300,"Q":1160.718,"pdate":"2010-07-25 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":305,"Q":1171.413,"pdate":"2010-07-25 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":310,"Q":1176.782,"pdate":"2010-07-25 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":315,"Q":1160.718,"pdate":"2010-07-25 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":320,"Q":1155.391,"pdate":"2010-07-25 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":325,"Q":1166.059,"pdate":"2010-07-25 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":330,"Q":1150.079,"pdate":"2010-07-25 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":335,"Q":1160.718,"pdate":"2010-07-25 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":340,"Q":1150.079,"pdate":"2010-07-25 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":345,"Q":1155.391,"pdate":"2010-07-25 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":350,"Q":1150.079,"pdate":"2010-07-25 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":355,"Q":1160.718,"pdate":"2010-07-25 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":360,"Q":1139.495,"pdate":"2010-07-25 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":365,"Q":1134.224,"pdate":"2010-07-25 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":370,"Q":1134.224,"pdate":"2010-07-25 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":375,"Q":1123.724,"pdate":"2010-07-25 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":380,"Q":1139.495,"pdate":"2010-07-25 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":385,"Q":1134.224,"pdate":"2010-07-25 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":390,"Q":1139.495,"pdate":"2010-07-25 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":395,"Q":1123.724,"pdate":"2010-07-25 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":400,"Q":1118.495,"pdate":"2010-07-25 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":405,"Q":1108.078,"pdate":"2010-07-25 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":410,"Q":1123.724,"pdate":"2010-07-25 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":415,"Q":1113.28,"pdate":"2010-07-25 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":420,"Q":1108.078,"pdate":"2010-07-25 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":425,"Q":1097.717,"pdate":"2010-07-25 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":430,"Q":1108.078,"pdate":"2010-07-25 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":435,"Q":1097.717,"pdate":"2010-07-25 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":440,"Q":1108.078,"pdate":"2010-07-25 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":445,"Q":1102.891,"pdate":"2010-07-25 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":450,"Q":1102.891,"pdate":"2010-07-25 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":455,"Q":1092.558,"pdate":"2010-07-25 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":460,"Q":1092.558,"pdate":"2010-07-25 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":465,"Q":1097.717,"pdate":"2010-07-25 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":470,"Q":1102.891,"pdate":"2010-07-25 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":475,"Q":1077.161,"pdate":"2010-07-25 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":480,"Q":1082.28,"pdate":"2010-07-25 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":485,"Q":1072.057,"pdate":"2010-07-25 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":490,"Q":1072.057,"pdate":"2010-07-25 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":495,"Q":1072.057,"pdate":"2010-07-25 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":500,"Q":1077.161,"pdate":"2010-07-25 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":505,"Q":1072.057,"pdate":"2010-07-25 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":510,"Q":1061.89,"pdate":"2010-07-25 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":515,"Q":1061.89,"pdate":"2010-07-25 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":520,"Q":1066.966,"pdate":"2010-07-25 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":525,"Q":1061.89,"pdate":"2010-07-25 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":530,"Q":1061.89,"pdate":"2010-07-25 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":535,"Q":1036.712,"pdate":"2010-07-25 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":540,"Q":1072.057,"pdate":"2010-07-25 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":545,"Q":1061.89,"pdate":"2010-07-25 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":550,"Q":1041.72,"pdate":"2010-07-25 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":555,"Q":1056.826,"pdate":"2010-07-25 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":560,"Q":1046.742,"pdate":"2010-07-25 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":565,"Q":1051.777,"pdate":"2010-07-25 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":570,"Q":1051.777,"pdate":"2010-07-25 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":575,"Q":1046.742,"pdate":"2010-07-25 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":580,"Q":1036.712,"pdate":"2010-07-25 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":585,"Q":1031.718,"pdate":"2010-07-25 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":590,"Q":1026.738,"pdate":"2010-07-25 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":595,"Q":1041.72,"pdate":"2010-07-25 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":600,"Q":1031.718,"pdate":"2010-07-25 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":605,"Q":1041.72,"pdate":"2010-07-25 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":610,"Q":1021.771,"pdate":"2010-07-25 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":615,"Q":1036.712,"pdate":"2010-07-25 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":620,"Q":1026.738,"pdate":"2010-07-25 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":625,"Q":1011.879,"pdate":"2010-07-25 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":630,"Q":1031.718,"pdate":"2010-07-25 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":635,"Q":1021.771,"pdate":"2010-07-25 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":640,"Q":1021.771,"pdate":"2010-07-25 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":645,"Q":1021.771,"pdate":"2010-07-25 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":650,"Q":1026.738,"pdate":"2010-07-25 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":655,"Q":1011.879,"pdate":"2010-07-25 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":660,"Q":1016.818,"pdate":"2010-07-25 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":665,"Q":1011.879,"pdate":"2010-07-25 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":670,"Q":1011.879,"pdate":"2010-07-25 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":675,"Q":1006.953,"pdate":"2010-07-25 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":680,"Q":1002.041,"pdate":"2010-07-25 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":685,"Q":1011.879,"pdate":"2010-07-25 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":690,"Q":1016.818,"pdate":"2010-07-25 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":695,"Q":1002.041,"pdate":"2010-07-25 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":700,"Q":992.2584,"pdate":"2010-07-25 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":705,"Q":1006.953,"pdate":"2010-07-25 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":710,"Q":997.1431,"pdate":"2010-07-25 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":715,"Q":982.5304,"pdate":"2010-07-25 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":720,"Q":1002.041,"pdate":"2010-07-25 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":725,"Q":992.2584,"pdate":"2010-07-25 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":730,"Q":987.3877,"pdate":"2010-07-25 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":735,"Q":982.5304,"pdate":"2010-07-25 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":740,"Q":987.3877,"pdate":"2010-07-25 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":745,"Q":977.687,"pdate":"2010-07-25 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":750,"Q":972.8569,"pdate":"2010-07-25 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":755,"Q":987.3877,"pdate":"2010-07-25 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":760,"Q":982.5304,"pdate":"2010-07-25 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":765,"Q":977.687,"pdate":"2010-07-25 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":770,"Q":968.0408,"pdate":"2010-07-25 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":775,"Q":987.3877,"pdate":"2010-07-25 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":780,"Q":982.5304,"pdate":"2010-07-25 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":785,"Q":968.0408,"pdate":"2010-07-25 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":790,"Q":958.449,"pdate":"2010-07-25 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":795,"Q":963.238,"pdate":"2010-07-25 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":800,"Q":968.0408,"pdate":"2010-07-25 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":805,"Q":958.449,"pdate":"2010-07-25 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":810,"Q":958.449,"pdate":"2010-07-25 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":815,"Q":963.238,"pdate":"2010-07-25 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":820,"Q":939.4288,"pdate":"2010-07-25 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":825,"Q":948.9117,"pdate":"2010-07-25 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":830,"Q":953.6735,"pdate":"2010-07-25 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":835,"Q":948.9117,"pdate":"2010-07-25 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":840,"Q":939.4288,"pdate":"2010-07-25 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":845,"Q":948.9117,"pdate":"2010-07-25 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":850,"Q":953.6735,"pdate":"2010-07-25 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":855,"Q":944.1633,"pdate":"2010-07-25 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":860,"Q":944.1633,"pdate":"2010-07-25 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":865,"Q":939.4288,"pdate":"2010-07-25 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":870,"Q":939.4288,"pdate":"2010-07-25 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":875,"Q":944.1633,"pdate":"2010-07-25 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":880,"Q":934.7075,"pdate":"2010-07-25 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":885,"Q":934.7075,"pdate":"2010-07-25 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":890,"Q":934.7075,"pdate":"2010-07-25 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":895,"Q":929.9998,"pdate":"2010-07-25 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":900,"Q":925.053,"pdate":"2010-07-25 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":905,"Q":920.1216,"pdate":"2010-07-25 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":910,"Q":929.9998,"pdate":"2010-07-25 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":915,"Q":925.053,"pdate":"2010-07-25 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":920,"Q":925.053,"pdate":"2010-07-25 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":925,"Q":915.206,"pdate":"2010-07-25 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":930,"Q":929.9998,"pdate":"2010-07-25 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":935,"Q":915.206,"pdate":"2010-07-25 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":940,"Q":905.4213,"pdate":"2010-07-25 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":945,"Q":915.206,"pdate":"2010-07-25 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":950,"Q":920.1216,"pdate":"2010-07-25 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":955,"Q":905.4213,"pdate":"2010-07-25 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":960,"Q":910.3057,"pdate":"2010-07-25 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":965,"Q":905.4213,"pdate":"2010-07-25 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":970,"Q":905.4213,"pdate":"2010-07-25 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":975,"Q":905.4213,"pdate":"2010-07-25 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":980,"Q":890.8607,"pdate":"2010-07-25 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":985,"Q":900.5521,"pdate":"2010-07-25 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":990,"Q":895.6988,"pdate":"2010-07-25 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":995,"Q":890.8607,"pdate":"2010-07-25 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1000,"Q":890.8607,"pdate":"2010-07-25 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1005,"Q":886.0384,"pdate":"2010-07-25 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1010,"Q":900.5521,"pdate":"2010-07-25 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1015,"Q":895.6988,"pdate":"2010-07-25 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1020,"Q":900.5521,"pdate":"2010-07-25 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1025,"Q":890.8607,"pdate":"2010-07-25 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1030,"Q":890.8607,"pdate":"2010-07-25 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1035,"Q":890.8607,"pdate":"2010-07-25 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1040,"Q":895.6988,"pdate":"2010-07-25 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1045,"Q":881.2313,"pdate":"2010-07-25 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1050,"Q":886.0384,"pdate":"2010-07-25 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1055,"Q":886.0384,"pdate":"2010-07-25 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1060,"Q":876.4399,"pdate":"2010-07-25 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1065,"Q":881.2313,"pdate":"2010-07-25 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1070,"Q":881.2313,"pdate":"2010-07-25 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1075,"Q":866.9033,"pdate":"2010-07-25 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1080,"Q":881.2313,"pdate":"2010-07-25 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1085,"Q":871.6638,"pdate":"2010-07-25 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1090,"Q":866.9033,"pdate":"2010-07-25 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1095,"Q":866.9033,"pdate":"2010-07-25 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1100,"Q":866.9033,"pdate":"2010-07-25 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1105,"Q":881.2313,"pdate":"2010-07-25 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1110,"Q":866.9033,"pdate":"2010-07-25 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1115,"Q":862.158,"pdate":"2010-07-25 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1120,"Q":866.9033,"pdate":"2010-07-25 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1125,"Q":862.158,"pdate":"2010-07-25 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1130,"Q":852.7139,"pdate":"2010-07-25 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1135,"Q":862.158,"pdate":"2010-07-25 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1140,"Q":862.158,"pdate":"2010-07-25 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1145,"Q":862.158,"pdate":"2010-07-25 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1150,"Q":848.015,"pdate":"2010-07-25 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1155,"Q":857.4283,"pdate":"2010-07-25 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1160,"Q":857.4283,"pdate":"2010-07-25 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1165,"Q":848.015,"pdate":"2010-07-25 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1170,"Q":852.7139,"pdate":"2010-07-25 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1175,"Q":843.3312,"pdate":"2010-07-25 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1180,"Q":852.7139,"pdate":"2010-07-25 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1185,"Q":848.015,"pdate":"2010-07-25 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1190,"Q":838.663,"pdate":"2010-07-25 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1195,"Q":838.663,"pdate":"2010-07-25 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1200,"Q":848.015,"pdate":"2010-07-25 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1205,"Q":838.663,"pdate":"2010-07-25 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1210,"Q":843.3312,"pdate":"2010-07-25 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1215,"Q":843.3312,"pdate":"2010-07-25 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1220,"Q":834.01,"pdate":"2010-07-25 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1225,"Q":834.01,"pdate":"2010-07-25 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1230,"Q":829.3725,"pdate":"2010-07-25 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1235,"Q":834.01,"pdate":"2010-07-25 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1240,"Q":829.3725,"pdate":"2010-07-25 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1245,"Q":838.663,"pdate":"2010-07-25 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1250,"Q":834.01,"pdate":"2010-07-25 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1255,"Q":829.3725,"pdate":"2010-07-25 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1260,"Q":820.1431,"pdate":"2010-07-25 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1265,"Q":824.75,"pdate":"2010-07-25 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1270,"Q":829.3725,"pdate":"2010-07-25 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1275,"Q":824.75,"pdate":"2010-07-25 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1280,"Q":820.1431,"pdate":"2010-07-25 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1285,"Q":820.1431,"pdate":"2010-07-25 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1290,"Q":815.5512,"pdate":"2010-07-25 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1295,"Q":810.9745,"pdate":"2010-07-25 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1300,"Q":815.5512,"pdate":"2010-07-25 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1305,"Q":824.75,"pdate":"2010-07-25 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1310,"Q":815.5512,"pdate":"2010-07-25 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1315,"Q":824.75,"pdate":"2010-07-25 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1320,"Q":815.5512,"pdate":"2010-07-25 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1325,"Q":801.8672,"pdate":"2010-07-25 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1330,"Q":810.9745,"pdate":"2010-07-25 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1335,"Q":806.4134,"pdate":"2010-07-25 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1340,"Q":792.8207,"pdate":"2010-07-25 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1345,"Q":810.9745,"pdate":"2010-07-25 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1350,"Q":797.3364,"pdate":"2010-07-25 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1355,"Q":797.3364,"pdate":"2010-07-25 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1360,"Q":792.8207,"pdate":"2010-07-25 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1365,"Q":801.8672,"pdate":"2010-07-25 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1370,"Q":801.8672,"pdate":"2010-07-25 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1375,"Q":797.3364,"pdate":"2010-07-25 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1380,"Q":797.3364,"pdate":"2010-07-25 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1385,"Q":801.8672,"pdate":"2010-07-25 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1390,"Q":801.8672,"pdate":"2010-07-25 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1395,"Q":788.3203,"pdate":"2010-07-25 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1400,"Q":797.3364,"pdate":"2010-07-25 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1405,"Q":792.8207,"pdate":"2010-07-25 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1410,"Q":792.8207,"pdate":"2010-07-25 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1415,"Q":792.8207,"pdate":"2010-07-25 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1420,"Q":792.8207,"pdate":"2010-07-25 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1425,"Q":792.8207,"pdate":"2010-07-25 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1430,"Q":783.8348,"pdate":"2010-07-25 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":25,"MINUTE":1435,"Q":774.9095,"pdate":"2010-07-25 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":0,"Q":792.8207,"pdate":"2010-07-26 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":5,"Q":788.3203,"pdate":"2010-07-26 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":10,"Q":783.8348,"pdate":"2010-07-26 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":15,"Q":779.3647,"pdate":"2010-07-26 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":20,"Q":788.3203,"pdate":"2010-07-26 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":25,"Q":774.9095,"pdate":"2010-07-26 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":30,"Q":779.3647,"pdate":"2010-07-26 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":35,"Q":779.3647,"pdate":"2010-07-26 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":40,"Q":779.3647,"pdate":"2010-07-26 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":45,"Q":774.9095,"pdate":"2010-07-26 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":50,"Q":774.9095,"pdate":"2010-07-26 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":55,"Q":770.4697,"pdate":"2010-07-26 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":60,"Q":770.4697,"pdate":"2010-07-26 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":65,"Q":774.9095,"pdate":"2010-07-26 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":70,"Q":774.9095,"pdate":"2010-07-26 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":75,"Q":766.0447,"pdate":"2010-07-26 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":80,"Q":766.0447,"pdate":"2010-07-26 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":85,"Q":766.0447,"pdate":"2010-07-26 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":90,"Q":761.6351,"pdate":"2010-07-26 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":95,"Q":761.6351,"pdate":"2010-07-26 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":100,"Q":757.2402,"pdate":"2010-07-26 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":105,"Q":761.6351,"pdate":"2010-07-26 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":110,"Q":757.2402,"pdate":"2010-07-26 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":115,"Q":757.2402,"pdate":"2010-07-26 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":120,"Q":752.8607,"pdate":"2010-07-26 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":125,"Q":757.2402,"pdate":"2010-07-26 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":130,"Q":757.2402,"pdate":"2010-07-26 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":135,"Q":748.4959,"pdate":"2010-07-26 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":140,"Q":757.2402,"pdate":"2010-07-26 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":145,"Q":748.4959,"pdate":"2010-07-26 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":150,"Q":748.4959,"pdate":"2010-07-26 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":155,"Q":752.8607,"pdate":"2010-07-26 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":160,"Q":752.8607,"pdate":"2010-07-26 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":165,"Q":744.1464,"pdate":"2010-07-26 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":170,"Q":752.8607,"pdate":"2010-07-26 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":175,"Q":744.1464,"pdate":"2010-07-26 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":180,"Q":748.4959,"pdate":"2010-07-26 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":185,"Q":744.1464,"pdate":"2010-07-26 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":190,"Q":739.8116,"pdate":"2010-07-26 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":195,"Q":735.4921,"pdate":"2010-07-26 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":200,"Q":735.4921,"pdate":"2010-07-26 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":205,"Q":744.1464,"pdate":"2010-07-26 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":210,"Q":739.8116,"pdate":"2010-07-26 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":215,"Q":739.8116,"pdate":"2010-07-26 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":220,"Q":731.1873,"pdate":"2010-07-26 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":225,"Q":731.1873,"pdate":"2010-07-26 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":230,"Q":731.1873,"pdate":"2010-07-26 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":235,"Q":735.4921,"pdate":"2010-07-26 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":240,"Q":735.4921,"pdate":"2010-07-26 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":245,"Q":731.1873,"pdate":"2010-07-26 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":250,"Q":735.4921,"pdate":"2010-07-26 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":255,"Q":726.8976,"pdate":"2010-07-26 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":260,"Q":731.1873,"pdate":"2010-07-26 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":265,"Q":726.8976,"pdate":"2010-07-26 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":270,"Q":726.8976,"pdate":"2010-07-26 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":275,"Q":726.8976,"pdate":"2010-07-26 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":280,"Q":722.6227,"pdate":"2010-07-26 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":285,"Q":726.8976,"pdate":"2010-07-26 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":290,"Q":726.8976,"pdate":"2010-07-26 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":295,"Q":722.6227,"pdate":"2010-07-26 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":300,"Q":722.6227,"pdate":"2010-07-26 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":305,"Q":722.6227,"pdate":"2010-07-26 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":310,"Q":722.6227,"pdate":"2010-07-26 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":315,"Q":714.1179,"pdate":"2010-07-26 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":320,"Q":726.8976,"pdate":"2010-07-26 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":325,"Q":718.3629,"pdate":"2010-07-26 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":330,"Q":722.6227,"pdate":"2010-07-26 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":335,"Q":714.1179,"pdate":"2010-07-26 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":340,"Q":718.3629,"pdate":"2010-07-26 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":345,"Q":722.6227,"pdate":"2010-07-26 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":350,"Q":709.8878,"pdate":"2010-07-26 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":355,"Q":714.1179,"pdate":"2010-07-26 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":360,"Q":705.6725,"pdate":"2010-07-26 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":365,"Q":709.8878,"pdate":"2010-07-26 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":370,"Q":709.8878,"pdate":"2010-07-26 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":375,"Q":709.8878,"pdate":"2010-07-26 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":380,"Q":714.1179,"pdate":"2010-07-26 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":385,"Q":697.2866,"pdate":"2010-07-26 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":390,"Q":709.8878,"pdate":"2010-07-26 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":395,"Q":709.8878,"pdate":"2010-07-26 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":400,"Q":709.8878,"pdate":"2010-07-26 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":405,"Q":701.472,"pdate":"2010-07-26 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":410,"Q":701.472,"pdate":"2010-07-26 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":415,"Q":705.6725,"pdate":"2010-07-26 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":420,"Q":705.6725,"pdate":"2010-07-26 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":425,"Q":714.1179,"pdate":"2010-07-26 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":430,"Q":705.6725,"pdate":"2010-07-26 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":435,"Q":705.6725,"pdate":"2010-07-26 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":440,"Q":697.2866,"pdate":"2010-07-26 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":445,"Q":701.472,"pdate":"2010-07-26 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":450,"Q":697.2866,"pdate":"2010-07-26 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":455,"Q":697.2866,"pdate":"2010-07-26 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":460,"Q":701.472,"pdate":"2010-07-26 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":465,"Q":701.472,"pdate":"2010-07-26 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":470,"Q":684.8187,"pdate":"2010-07-26 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":475,"Q":693.1158,"pdate":"2010-07-26 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":480,"Q":693.1158,"pdate":"2010-07-26 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":485,"Q":693.1158,"pdate":"2010-07-26 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":490,"Q":693.1158,"pdate":"2010-07-26 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":495,"Q":684.8187,"pdate":"2010-07-26 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":500,"Q":693.1158,"pdate":"2010-07-26 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":505,"Q":680.6924,"pdate":"2010-07-26 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":510,"Q":693.1158,"pdate":"2010-07-26 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":515,"Q":684.8187,"pdate":"2010-07-26 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":520,"Q":688.96,"pdate":"2010-07-26 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":525,"Q":680.6924,"pdate":"2010-07-26 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":530,"Q":676.5807,"pdate":"2010-07-26 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":535,"Q":680.6924,"pdate":"2010-07-26 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":540,"Q":680.6924,"pdate":"2010-07-26 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":545,"Q":680.6924,"pdate":"2010-07-26 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":550,"Q":680.6924,"pdate":"2010-07-26 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":555,"Q":672.4839,"pdate":"2010-07-26 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":560,"Q":672.4839,"pdate":"2010-07-26 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":565,"Q":668.4017,"pdate":"2010-07-26 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":570,"Q":672.4839,"pdate":"2010-07-26 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":575,"Q":668.4017,"pdate":"2010-07-26 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":580,"Q":676.5807,"pdate":"2010-07-26 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":585,"Q":668.4017,"pdate":"2010-07-26 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":590,"Q":668.4017,"pdate":"2010-07-26 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":595,"Q":664.3344,"pdate":"2010-07-26 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":600,"Q":660.2816,"pdate":"2010-07-26 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":605,"Q":660.2816,"pdate":"2010-07-26 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":610,"Q":660.2816,"pdate":"2010-07-26 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":615,"Q":664.3344,"pdate":"2010-07-26 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":620,"Q":656.2436,"pdate":"2010-07-26 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":625,"Q":652.2201,"pdate":"2010-07-26 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":630,"Q":656.2436,"pdate":"2010-07-26 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":635,"Q":660.2816,"pdate":"2010-07-26 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":640,"Q":648.2114,"pdate":"2010-07-26 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":645,"Q":652.2201,"pdate":"2010-07-26 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":650,"Q":648.2114,"pdate":"2010-07-26 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":655,"Q":656.2436,"pdate":"2010-07-26 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":660,"Q":644.2171,"pdate":"2010-07-26 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":665,"Q":652.2201,"pdate":"2010-07-26 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":670,"Q":644.2171,"pdate":"2010-07-26 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":675,"Q":644.2171,"pdate":"2010-07-26 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":680,"Q":648.2114,"pdate":"2010-07-26 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":685,"Q":648.2114,"pdate":"2010-07-26 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":690,"Q":644.2171,"pdate":"2010-07-26 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":695,"Q":648.2114,"pdate":"2010-07-26 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":700,"Q":644.2171,"pdate":"2010-07-26 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":705,"Q":640.2377,"pdate":"2010-07-26 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":710,"Q":640.2377,"pdate":"2010-07-26 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":715,"Q":640.2377,"pdate":"2010-07-26 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":720,"Q":640.2377,"pdate":"2010-07-26 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":725,"Q":636.2726,"pdate":"2010-07-26 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":730,"Q":640.2377,"pdate":"2010-07-26 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":735,"Q":632.3223,"pdate":"2010-07-26 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":740,"Q":640.2377,"pdate":"2010-07-26 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":745,"Q":636.2726,"pdate":"2010-07-26 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":750,"Q":632.3223,"pdate":"2010-07-26 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":755,"Q":628.3864,"pdate":"2010-07-26 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":760,"Q":628.3864,"pdate":"2010-07-26 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":765,"Q":632.3223,"pdate":"2010-07-26 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":770,"Q":628.3864,"pdate":"2010-07-26 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":775,"Q":632.3223,"pdate":"2010-07-26 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":780,"Q":628.3864,"pdate":"2010-07-26 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":785,"Q":628.3864,"pdate":"2010-07-26 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":790,"Q":624.4651,"pdate":"2010-07-26 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":795,"Q":628.3864,"pdate":"2010-07-26 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":800,"Q":624.4651,"pdate":"2010-07-26 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":805,"Q":624.4651,"pdate":"2010-07-26 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":810,"Q":620.5583,"pdate":"2010-07-26 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":815,"Q":628.3864,"pdate":"2010-07-26 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":820,"Q":620.5583,"pdate":"2010-07-26 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":825,"Q":620.5583,"pdate":"2010-07-26 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":830,"Q":616.6661,"pdate":"2010-07-26 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":835,"Q":616.6661,"pdate":"2010-07-26 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":840,"Q":616.6661,"pdate":"2010-07-26 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":845,"Q":620.5583,"pdate":"2010-07-26 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":850,"Q":620.5583,"pdate":"2010-07-26 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":855,"Q":616.6661,"pdate":"2010-07-26 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":860,"Q":616.6661,"pdate":"2010-07-26 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":865,"Q":616.6661,"pdate":"2010-07-26 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":870,"Q":612.7882,"pdate":"2010-07-26 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":875,"Q":612.7882,"pdate":"2010-07-26 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":880,"Q":608.925,"pdate":"2010-07-26 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":885,"Q":612.7882,"pdate":"2010-07-26 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":890,"Q":616.6661,"pdate":"2010-07-26 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":895,"Q":612.7882,"pdate":"2010-07-26 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":900,"Q":608.925,"pdate":"2010-07-26 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":905,"Q":612.7882,"pdate":"2010-07-26 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":910,"Q":608.925,"pdate":"2010-07-26 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":915,"Q":608.925,"pdate":"2010-07-26 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":920,"Q":612.7882,"pdate":"2010-07-26 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":925,"Q":608.925,"pdate":"2010-07-26 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":930,"Q":605.076,"pdate":"2010-07-26 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":935,"Q":605.076,"pdate":"2010-07-26 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":940,"Q":605.076,"pdate":"2010-07-26 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":945,"Q":601.2415,"pdate":"2010-07-26 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":950,"Q":601.2415,"pdate":"2010-07-26 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":955,"Q":605.076,"pdate":"2010-07-26 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":960,"Q":601.2415,"pdate":"2010-07-26 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":965,"Q":601.2415,"pdate":"2010-07-26 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":970,"Q":605.076,"pdate":"2010-07-26 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":975,"Q":605.076,"pdate":"2010-07-26 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":980,"Q":601.2415,"pdate":"2010-07-26 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":985,"Q":601.2415,"pdate":"2010-07-26 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":990,"Q":597.4216,"pdate":"2010-07-26 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":995,"Q":597.4216,"pdate":"2010-07-26 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1000,"Q":593.6159,"pdate":"2010-07-26 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1005,"Q":593.6159,"pdate":"2010-07-26 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1010,"Q":589.8248,"pdate":"2010-07-26 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1015,"Q":589.8248,"pdate":"2010-07-26 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1020,"Q":593.6159,"pdate":"2010-07-26 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1025,"Q":586.0479,"pdate":"2010-07-26 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1030,"Q":589.8248,"pdate":"2010-07-26 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1035,"Q":589.8248,"pdate":"2010-07-26 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1040,"Q":589.8248,"pdate":"2010-07-26 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1045,"Q":593.6159,"pdate":"2010-07-26 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1050,"Q":586.0479,"pdate":"2010-07-26 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1055,"Q":586.0479,"pdate":"2010-07-26 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1060,"Q":586.0479,"pdate":"2010-07-26 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1065,"Q":582.2855,"pdate":"2010-07-26 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1070,"Q":582.2855,"pdate":"2010-07-26 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1075,"Q":586.0479,"pdate":"2010-07-26 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1080,"Q":586.0479,"pdate":"2010-07-26 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1085,"Q":578.5372,"pdate":"2010-07-26 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1090,"Q":578.5372,"pdate":"2010-07-26 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1095,"Q":582.2855,"pdate":"2010-07-26 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1100,"Q":578.5372,"pdate":"2010-07-26 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1105,"Q":578.5372,"pdate":"2010-07-26 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1110,"Q":582.2855,"pdate":"2010-07-26 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1115,"Q":578.5372,"pdate":"2010-07-26 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1120,"Q":578.5372,"pdate":"2010-07-26 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1125,"Q":574.8035,"pdate":"2010-07-26 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1130,"Q":578.5372,"pdate":"2010-07-26 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1135,"Q":571.0839,"pdate":"2010-07-26 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1140,"Q":571.0839,"pdate":"2010-07-26 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1145,"Q":571.0839,"pdate":"2010-07-26 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1150,"Q":571.0839,"pdate":"2010-07-26 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1155,"Q":571.0839,"pdate":"2010-07-26 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1160,"Q":571.0839,"pdate":"2010-07-26 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1165,"Q":574.8035,"pdate":"2010-07-26 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1170,"Q":571.0839,"pdate":"2010-07-26 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1175,"Q":563.6876,"pdate":"2010-07-26 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1180,"Q":567.3787,"pdate":"2010-07-26 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1185,"Q":563.6876,"pdate":"2010-07-26 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1190,"Q":567.3787,"pdate":"2010-07-26 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1195,"Q":563.6876,"pdate":"2010-07-26 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1200,"Q":567.3787,"pdate":"2010-07-26 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1205,"Q":563.6876,"pdate":"2010-07-26 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1210,"Q":556.3484,"pdate":"2010-07-26 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1215,"Q":567.3787,"pdate":"2010-07-26 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1220,"Q":563.6876,"pdate":"2010-07-26 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1225,"Q":560.011,"pdate":"2010-07-26 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1230,"Q":556.3484,"pdate":"2010-07-26 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1235,"Q":556.3484,"pdate":"2010-07-26 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1240,"Q":556.3484,"pdate":"2010-07-26 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1245,"Q":556.3484,"pdate":"2010-07-26 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1250,"Q":560.011,"pdate":"2010-07-26 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1255,"Q":556.3484,"pdate":"2010-07-26 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1260,"Q":552.7003,"pdate":"2010-07-26 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1265,"Q":556.3484,"pdate":"2010-07-26 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1270,"Q":549.0661,"pdate":"2010-07-26 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1275,"Q":552.7003,"pdate":"2010-07-26 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1280,"Q":549.0661,"pdate":"2010-07-26 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1285,"Q":549.0661,"pdate":"2010-07-26 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1290,"Q":552.7003,"pdate":"2010-07-26 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1295,"Q":549.0661,"pdate":"2010-07-26 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1300,"Q":549.0661,"pdate":"2010-07-26 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1305,"Q":549.0661,"pdate":"2010-07-26 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1310,"Q":545.4463,"pdate":"2010-07-26 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1315,"Q":545.4463,"pdate":"2010-07-26 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1320,"Q":545.4463,"pdate":"2010-07-26 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1325,"Q":545.4463,"pdate":"2010-07-26 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1330,"Q":545.4463,"pdate":"2010-07-26 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1335,"Q":541.8406,"pdate":"2010-07-26 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1340,"Q":541.8406,"pdate":"2010-07-26 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1345,"Q":541.8406,"pdate":"2010-07-26 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1350,"Q":534.6715,"pdate":"2010-07-26 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1355,"Q":534.6715,"pdate":"2010-07-26 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1360,"Q":541.8406,"pdate":"2010-07-26 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1365,"Q":538.2491,"pdate":"2010-07-26 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1370,"Q":534.6715,"pdate":"2010-07-26 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1375,"Q":538.2491,"pdate":"2010-07-26 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1380,"Q":538.2491,"pdate":"2010-07-26 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1385,"Q":534.6715,"pdate":"2010-07-26 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1390,"Q":538.2491,"pdate":"2010-07-26 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1395,"Q":538.2491,"pdate":"2010-07-26 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1400,"Q":534.6715,"pdate":"2010-07-26 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1405,"Q":531.1083,"pdate":"2010-07-26 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1410,"Q":527.559,"pdate":"2010-07-26 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1415,"Q":527.559,"pdate":"2010-07-26 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1420,"Q":531.1083,"pdate":"2010-07-26 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1425,"Q":531.1083,"pdate":"2010-07-26 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1430,"Q":524.0239,"pdate":"2010-07-26 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":26,"MINUTE":1435,"Q":527.559,"pdate":"2010-07-26 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":0,"Q":527.559,"pdate":"2010-07-27 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":5,"Q":524.0239,"pdate":"2010-07-27 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":10,"Q":527.559,"pdate":"2010-07-27 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":15,"Q":524.0239,"pdate":"2010-07-27 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":20,"Q":524.0239,"pdate":"2010-07-27 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":25,"Q":520.5027,"pdate":"2010-07-27 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":30,"Q":524.0239,"pdate":"2010-07-27 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":35,"Q":524.0239,"pdate":"2010-07-27 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":40,"Q":520.5027,"pdate":"2010-07-27 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":45,"Q":516.9957,"pdate":"2010-07-27 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":50,"Q":520.5027,"pdate":"2010-07-27 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":55,"Q":520.5027,"pdate":"2010-07-27 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":60,"Q":516.9957,"pdate":"2010-07-27 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":65,"Q":520.5027,"pdate":"2010-07-27 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":70,"Q":520.5027,"pdate":"2010-07-27 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":75,"Q":520.5027,"pdate":"2010-07-27 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":80,"Q":520.5027,"pdate":"2010-07-27 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":85,"Q":513.5026,"pdate":"2010-07-27 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":90,"Q":513.5026,"pdate":"2010-07-27 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":95,"Q":516.9957,"pdate":"2010-07-27 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":100,"Q":510.0236,"pdate":"2010-07-27 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":105,"Q":516.9957,"pdate":"2010-07-27 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":110,"Q":510.0236,"pdate":"2010-07-27 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":115,"Q":510.0236,"pdate":"2010-07-27 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":120,"Q":506.5586,"pdate":"2010-07-27 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":125,"Q":513.5026,"pdate":"2010-07-27 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":130,"Q":503.1075,"pdate":"2010-07-27 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":135,"Q":506.5586,"pdate":"2010-07-27 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":140,"Q":503.1075,"pdate":"2010-07-27 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":145,"Q":503.1075,"pdate":"2010-07-27 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":150,"Q":506.5586,"pdate":"2010-07-27 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":155,"Q":499.6704,"pdate":"2010-07-27 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":160,"Q":503.1075,"pdate":"2010-07-27 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":165,"Q":499.6704,"pdate":"2010-07-27 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":170,"Q":503.1075,"pdate":"2010-07-27 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":175,"Q":499.6704,"pdate":"2010-07-27 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":180,"Q":499.6704,"pdate":"2010-07-27 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":185,"Q":496.2473,"pdate":"2010-07-27 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":190,"Q":499.6704,"pdate":"2010-07-27 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":195,"Q":496.2473,"pdate":"2010-07-27 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":200,"Q":496.2473,"pdate":"2010-07-27 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":205,"Q":496.2473,"pdate":"2010-07-27 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":210,"Q":496.2473,"pdate":"2010-07-27 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":215,"Q":492.838,"pdate":"2010-07-27 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":220,"Q":496.2473,"pdate":"2010-07-27 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":225,"Q":496.2473,"pdate":"2010-07-27 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":230,"Q":492.838,"pdate":"2010-07-27 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":235,"Q":492.838,"pdate":"2010-07-27 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":240,"Q":489.4427,"pdate":"2010-07-27 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":245,"Q":492.838,"pdate":"2010-07-27 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":250,"Q":489.4427,"pdate":"2010-07-27 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":255,"Q":492.838,"pdate":"2010-07-27 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":260,"Q":489.4427,"pdate":"2010-07-27 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":265,"Q":486.0613,"pdate":"2010-07-27 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":270,"Q":486.0613,"pdate":"2010-07-27 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":275,"Q":486.0613,"pdate":"2010-07-27 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":280,"Q":486.0613,"pdate":"2010-07-27 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":285,"Q":489.4427,"pdate":"2010-07-27 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":290,"Q":486.0613,"pdate":"2010-07-27 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":295,"Q":482.6937,"pdate":"2010-07-27 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":300,"Q":486.0613,"pdate":"2010-07-27 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":305,"Q":479.34,"pdate":"2010-07-27 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":310,"Q":482.6937,"pdate":"2010-07-27 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":315,"Q":482.6937,"pdate":"2010-07-27 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":320,"Q":479.34,"pdate":"2010-07-27 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":325,"Q":479.34,"pdate":"2010-07-27 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":330,"Q":479.34,"pdate":"2010-07-27 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":335,"Q":479.34,"pdate":"2010-07-27 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":340,"Q":479.34,"pdate":"2010-07-27 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":345,"Q":476.0001,"pdate":"2010-07-27 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":350,"Q":479.34,"pdate":"2010-07-27 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":355,"Q":479.34,"pdate":"2010-07-27 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":360,"Q":472.6476,"pdate":"2010-07-27 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":365,"Q":476.0001,"pdate":"2010-07-27 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":370,"Q":469.3091,"pdate":"2010-07-27 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":375,"Q":469.3091,"pdate":"2010-07-27 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":380,"Q":476.0001,"pdate":"2010-07-27 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":385,"Q":472.6476,"pdate":"2010-07-27 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":390,"Q":469.3091,"pdate":"2010-07-27 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":395,"Q":472.6476,"pdate":"2010-07-27 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":400,"Q":469.3091,"pdate":"2010-07-27 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":405,"Q":472.6476,"pdate":"2010-07-27 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":410,"Q":472.6476,"pdate":"2010-07-27 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":415,"Q":472.6476,"pdate":"2010-07-27 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":420,"Q":472.6476,"pdate":"2010-07-27 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":425,"Q":469.3091,"pdate":"2010-07-27 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":430,"Q":469.3091,"pdate":"2010-07-27 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":435,"Q":465.9847,"pdate":"2010-07-27 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":440,"Q":465.9847,"pdate":"2010-07-27 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":445,"Q":462.6744,"pdate":"2010-07-27 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":450,"Q":465.9847,"pdate":"2010-07-27 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":455,"Q":462.6744,"pdate":"2010-07-27 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":460,"Q":459.3781,"pdate":"2010-07-27 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":465,"Q":462.6744,"pdate":"2010-07-27 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":470,"Q":462.6744,"pdate":"2010-07-27 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":475,"Q":462.6744,"pdate":"2010-07-27 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":480,"Q":459.3781,"pdate":"2010-07-27 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":485,"Q":456.0959,"pdate":"2010-07-27 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":490,"Q":459.3781,"pdate":"2010-07-27 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":495,"Q":462.6744,"pdate":"2010-07-27 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":500,"Q":456.0959,"pdate":"2010-07-27 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":505,"Q":456.0959,"pdate":"2010-07-27 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":510,"Q":452.8277,"pdate":"2010-07-27 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":515,"Q":452.8277,"pdate":"2010-07-27 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":520,"Q":456.0959,"pdate":"2010-07-27 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":525,"Q":452.8277,"pdate":"2010-07-27 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":530,"Q":456.0959,"pdate":"2010-07-27 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":535,"Q":452.8277,"pdate":"2010-07-27 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":540,"Q":449.5734,"pdate":"2010-07-27 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":545,"Q":449.5734,"pdate":"2010-07-27 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":550,"Q":452.8277,"pdate":"2010-07-27 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":555,"Q":452.8277,"pdate":"2010-07-27 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":560,"Q":446.3331,"pdate":"2010-07-27 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":565,"Q":449.5734,"pdate":"2010-07-27 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":570,"Q":446.3331,"pdate":"2010-07-27 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":575,"Q":446.3331,"pdate":"2010-07-27 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":580,"Q":452.8277,"pdate":"2010-07-27 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":585,"Q":446.3331,"pdate":"2010-07-27 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":590,"Q":446.3331,"pdate":"2010-07-27 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":595,"Q":446.3331,"pdate":"2010-07-27 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":600,"Q":443.1068,"pdate":"2010-07-27 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":605,"Q":446.3331,"pdate":"2010-07-27 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":610,"Q":443.1068,"pdate":"2010-07-27 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":615,"Q":443.1068,"pdate":"2010-07-27 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":620,"Q":446.3331,"pdate":"2010-07-27 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":625,"Q":443.1068,"pdate":"2010-07-27 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":630,"Q":439.8943,"pdate":"2010-07-27 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":635,"Q":436.6958,"pdate":"2010-07-27 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":640,"Q":439.8943,"pdate":"2010-07-27 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":645,"Q":439.8943,"pdate":"2010-07-27 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":650,"Q":439.8943,"pdate":"2010-07-27 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":655,"Q":436.6958,"pdate":"2010-07-27 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":660,"Q":439.8943,"pdate":"2010-07-27 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":665,"Q":443.1068,"pdate":"2010-07-27 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":670,"Q":439.8943,"pdate":"2010-07-27 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":675,"Q":436.6958,"pdate":"2010-07-27 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":680,"Q":436.6958,"pdate":"2010-07-27 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":685,"Q":436.6958,"pdate":"2010-07-27 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":690,"Q":439.8943,"pdate":"2010-07-27 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":695,"Q":439.8943,"pdate":"2010-07-27 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":700,"Q":439.8943,"pdate":"2010-07-27 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":705,"Q":439.8943,"pdate":"2010-07-27 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":710,"Q":430.3403,"pdate":"2010-07-27 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":715,"Q":430.3403,"pdate":"2010-07-27 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":720,"Q":430.3403,"pdate":"2010-07-27 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":725,"Q":433.5111,"pdate":"2010-07-27 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":730,"Q":433.5111,"pdate":"2010-07-27 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":735,"Q":427.1834,"pdate":"2010-07-27 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":740,"Q":427.1834,"pdate":"2010-07-27 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":745,"Q":427.1834,"pdate":"2010-07-27 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":750,"Q":427.1834,"pdate":"2010-07-27 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":755,"Q":430.3403,"pdate":"2010-07-27 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":760,"Q":427.1834,"pdate":"2010-07-27 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":765,"Q":424.0403,"pdate":"2010-07-27 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":770,"Q":424.0403,"pdate":"2010-07-27 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":775,"Q":424.0403,"pdate":"2010-07-27 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":780,"Q":420.9109,"pdate":"2010-07-27 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":785,"Q":420.9109,"pdate":"2010-07-27 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":790,"Q":420.9109,"pdate":"2010-07-27 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":795,"Q":420.9109,"pdate":"2010-07-27 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":800,"Q":420.9109,"pdate":"2010-07-27 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":805,"Q":420.9109,"pdate":"2010-07-27 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":810,"Q":417.7954,"pdate":"2010-07-27 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":815,"Q":417.7954,"pdate":"2010-07-27 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":820,"Q":414.6936,"pdate":"2010-07-27 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":825,"Q":414.6936,"pdate":"2010-07-27 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":830,"Q":417.7954,"pdate":"2010-07-27 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":835,"Q":414.6936,"pdate":"2010-07-27 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":840,"Q":417.7954,"pdate":"2010-07-27 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":845,"Q":417.7954,"pdate":"2010-07-27 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":850,"Q":417.7954,"pdate":"2010-07-27 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":855,"Q":411.6056,"pdate":"2010-07-27 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":860,"Q":411.6056,"pdate":"2010-07-27 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":865,"Q":414.6936,"pdate":"2010-07-27 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":870,"Q":414.6936,"pdate":"2010-07-27 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":875,"Q":405.4708,"pdate":"2010-07-27 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":880,"Q":411.6056,"pdate":"2010-07-27 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":885,"Q":408.5313,"pdate":"2010-07-27 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":890,"Q":411.6056,"pdate":"2010-07-27 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":895,"Q":405.4708,"pdate":"2010-07-27 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":900,"Q":411.6056,"pdate":"2010-07-27 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":905,"Q":405.4708,"pdate":"2010-07-27 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":910,"Q":408.5313,"pdate":"2010-07-27 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":915,"Q":405.4708,"pdate":"2010-07-27 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":920,"Q":405.4708,"pdate":"2010-07-27 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":925,"Q":405.4708,"pdate":"2010-07-27 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":930,"Q":402.4239,"pdate":"2010-07-27 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":935,"Q":402.4239,"pdate":"2010-07-27 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":940,"Q":402.4239,"pdate":"2010-07-27 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":945,"Q":402.4239,"pdate":"2010-07-27 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":950,"Q":402.4239,"pdate":"2010-07-27 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":955,"Q":402.4239,"pdate":"2010-07-27 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":960,"Q":402.4239,"pdate":"2010-07-27 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":965,"Q":402.4239,"pdate":"2010-07-27 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":970,"Q":402.4239,"pdate":"2010-07-27 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":975,"Q":396.3711,"pdate":"2010-07-27 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":980,"Q":396.3711,"pdate":"2010-07-27 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":985,"Q":396.3711,"pdate":"2010-07-27 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":990,"Q":393.3651,"pdate":"2010-07-27 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":995,"Q":396.3711,"pdate":"2010-07-27 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1000,"Q":393.3651,"pdate":"2010-07-27 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1005,"Q":393.3651,"pdate":"2010-07-27 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1010,"Q":393.3651,"pdate":"2010-07-27 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1015,"Q":393.3651,"pdate":"2010-07-27 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1020,"Q":393.3651,"pdate":"2010-07-27 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1025,"Q":390.3727,"pdate":"2010-07-27 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1030,"Q":393.3651,"pdate":"2010-07-27 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1035,"Q":390.3727,"pdate":"2010-07-27 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1040,"Q":390.3727,"pdate":"2010-07-27 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1045,"Q":387.394,"pdate":"2010-07-27 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1050,"Q":390.3727,"pdate":"2010-07-27 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1055,"Q":390.3727,"pdate":"2010-07-27 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1060,"Q":390.3727,"pdate":"2010-07-27 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1065,"Q":387.394,"pdate":"2010-07-27 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1070,"Q":381.4772,"pdate":"2010-07-27 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1075,"Q":384.4288,"pdate":"2010-07-27 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1080,"Q":384.4288,"pdate":"2010-07-27 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1085,"Q":387.394,"pdate":"2010-07-27 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1090,"Q":381.4772,"pdate":"2010-07-27 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1095,"Q":381.4772,"pdate":"2010-07-27 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1100,"Q":384.4288,"pdate":"2010-07-27 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1105,"Q":384.4288,"pdate":"2010-07-27 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1110,"Q":381.4772,"pdate":"2010-07-27 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1115,"Q":384.4288,"pdate":"2010-07-27 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1120,"Q":381.4772,"pdate":"2010-07-27 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1125,"Q":381.4772,"pdate":"2010-07-27 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1130,"Q":381.4772,"pdate":"2010-07-27 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1135,"Q":378.5391,"pdate":"2010-07-27 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1140,"Q":375.6145,"pdate":"2010-07-27 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1145,"Q":378.5391,"pdate":"2010-07-27 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1150,"Q":378.5391,"pdate":"2010-07-27 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1155,"Q":375.6145,"pdate":"2010-07-27 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1160,"Q":372.7034,"pdate":"2010-07-27 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1165,"Q":375.6145,"pdate":"2010-07-27 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1170,"Q":378.5391,"pdate":"2010-07-27 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1175,"Q":375.6145,"pdate":"2010-07-27 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1180,"Q":372.7034,"pdate":"2010-07-27 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1185,"Q":378.5391,"pdate":"2010-07-27 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1190,"Q":369.8058,"pdate":"2010-07-27 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1195,"Q":366.9216,"pdate":"2010-07-27 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1200,"Q":372.7034,"pdate":"2010-07-27 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1205,"Q":369.8058,"pdate":"2010-07-27 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1210,"Q":372.7034,"pdate":"2010-07-27 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1215,"Q":369.8058,"pdate":"2010-07-27 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1220,"Q":366.9216,"pdate":"2010-07-27 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1225,"Q":366.9216,"pdate":"2010-07-27 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1230,"Q":369.8058,"pdate":"2010-07-27 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1235,"Q":366.9216,"pdate":"2010-07-27 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1240,"Q":366.9216,"pdate":"2010-07-27 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1245,"Q":361.1936,"pdate":"2010-07-27 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1250,"Q":366.9216,"pdate":"2010-07-27 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1255,"Q":364.0509,"pdate":"2010-07-27 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1260,"Q":366.9216,"pdate":"2010-07-27 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1265,"Q":364.0509,"pdate":"2010-07-27 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1270,"Q":361.1936,"pdate":"2010-07-27 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1275,"Q":361.1936,"pdate":"2010-07-27 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1280,"Q":358.3496,"pdate":"2010-07-27 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1285,"Q":361.1936,"pdate":"2010-07-27 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1290,"Q":358.3496,"pdate":"2010-07-27 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1295,"Q":361.1936,"pdate":"2010-07-27 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1300,"Q":358.3496,"pdate":"2010-07-27 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1305,"Q":355.5191,"pdate":"2010-07-27 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1310,"Q":355.5191,"pdate":"2010-07-27 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1315,"Q":358.3496,"pdate":"2010-07-27 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1320,"Q":355.5191,"pdate":"2010-07-27 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1325,"Q":358.3496,"pdate":"2010-07-27 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1330,"Q":355.5191,"pdate":"2010-07-27 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1335,"Q":352.7018,"pdate":"2010-07-27 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1340,"Q":352.7018,"pdate":"2010-07-27 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1345,"Q":352.7018,"pdate":"2010-07-27 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1350,"Q":352.7018,"pdate":"2010-07-27 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1355,"Q":349.8979,"pdate":"2010-07-27 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1360,"Q":352.7018,"pdate":"2010-07-27 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1365,"Q":352.7018,"pdate":"2010-07-27 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1370,"Q":352.7018,"pdate":"2010-07-27 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1375,"Q":349.8979,"pdate":"2010-07-27 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1380,"Q":347.1074,"pdate":"2010-07-27 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1385,"Q":349.8979,"pdate":"2010-07-27 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1390,"Q":349.8979,"pdate":"2010-07-27 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1395,"Q":349.8979,"pdate":"2010-07-27 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1400,"Q":347.1074,"pdate":"2010-07-27 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1405,"Q":349.8979,"pdate":"2010-07-27 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1410,"Q":344.3301,"pdate":"2010-07-27 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1415,"Q":344.3301,"pdate":"2010-07-27 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1420,"Q":347.1074,"pdate":"2010-07-27 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1425,"Q":347.1074,"pdate":"2010-07-27 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1430,"Q":347.1074,"pdate":"2010-07-27 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":27,"MINUTE":1435,"Q":344.3301,"pdate":"2010-07-27 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":0,"Q":344.3301,"pdate":"2010-07-28 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":5,"Q":341.5661,"pdate":"2010-07-28 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":10,"Q":341.5661,"pdate":"2010-07-28 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":15,"Q":341.5661,"pdate":"2010-07-28 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":20,"Q":344.3301,"pdate":"2010-07-28 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":25,"Q":344.3301,"pdate":"2010-07-28 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":30,"Q":344.3301,"pdate":"2010-07-28 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":35,"Q":341.5661,"pdate":"2010-07-28 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":40,"Q":341.5661,"pdate":"2010-07-28 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":45,"Q":338.8153,"pdate":"2010-07-28 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":50,"Q":336.0778,"pdate":"2010-07-28 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":55,"Q":338.8153,"pdate":"2010-07-28 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":60,"Q":336.0778,"pdate":"2010-07-28 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":65,"Q":336.0778,"pdate":"2010-07-28 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":70,"Q":333.3534,"pdate":"2010-07-28 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":75,"Q":338.8153,"pdate":"2010-07-28 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":80,"Q":336.0778,"pdate":"2010-07-28 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":85,"Q":336.0778,"pdate":"2010-07-28 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":90,"Q":336.0778,"pdate":"2010-07-28 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":95,"Q":333.3534,"pdate":"2010-07-28 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":100,"Q":336.0778,"pdate":"2010-07-28 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":105,"Q":336.0778,"pdate":"2010-07-28 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":110,"Q":336.0778,"pdate":"2010-07-28 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":115,"Q":333.3534,"pdate":"2010-07-28 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":120,"Q":333.3534,"pdate":"2010-07-28 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":125,"Q":330.6423,"pdate":"2010-07-28 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":130,"Q":330.6423,"pdate":"2010-07-28 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":135,"Q":333.3534,"pdate":"2010-07-28 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":140,"Q":330.6423,"pdate":"2010-07-28 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":145,"Q":330.6423,"pdate":"2010-07-28 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":150,"Q":325.2595,"pdate":"2010-07-28 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":155,"Q":327.9443,"pdate":"2010-07-28 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":160,"Q":327.9443,"pdate":"2010-07-28 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":165,"Q":325.2595,"pdate":"2010-07-28 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":170,"Q":327.9443,"pdate":"2010-07-28 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":175,"Q":325.2595,"pdate":"2010-07-28 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":180,"Q":325.2595,"pdate":"2010-07-28 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":185,"Q":322.5877,"pdate":"2010-07-28 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":190,"Q":322.5877,"pdate":"2010-07-28 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":195,"Q":325.2595,"pdate":"2010-07-28 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":200,"Q":322.5877,"pdate":"2010-07-28 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":205,"Q":322.5877,"pdate":"2010-07-28 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":210,"Q":319.9291,"pdate":"2010-07-28 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":215,"Q":322.5877,"pdate":"2010-07-28 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":220,"Q":322.5877,"pdate":"2010-07-28 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":225,"Q":319.9291,"pdate":"2010-07-28 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":230,"Q":319.9291,"pdate":"2010-07-28 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":235,"Q":319.9291,"pdate":"2010-07-28 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":240,"Q":322.5877,"pdate":"2010-07-28 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":245,"Q":322.5877,"pdate":"2010-07-28 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":250,"Q":317.2836,"pdate":"2010-07-28 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":255,"Q":322.5877,"pdate":"2010-07-28 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":260,"Q":317.2836,"pdate":"2010-07-28 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":265,"Q":317.2836,"pdate":"2010-07-28 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":270,"Q":314.6511,"pdate":"2010-07-28 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":275,"Q":317.2836,"pdate":"2010-07-28 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":280,"Q":317.2836,"pdate":"2010-07-28 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":285,"Q":314.6511,"pdate":"2010-07-28 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":290,"Q":312.0317,"pdate":"2010-07-28 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":295,"Q":312.0317,"pdate":"2010-07-28 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":300,"Q":312.0317,"pdate":"2010-07-28 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":305,"Q":314.6511,"pdate":"2010-07-28 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":310,"Q":312.0317,"pdate":"2010-07-28 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":315,"Q":309.4253,"pdate":"2010-07-28 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":320,"Q":312.0317,"pdate":"2010-07-28 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":325,"Q":314.6511,"pdate":"2010-07-28 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":330,"Q":309.4253,"pdate":"2010-07-28 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":335,"Q":309.4253,"pdate":"2010-07-28 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":340,"Q":312.0317,"pdate":"2010-07-28 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":345,"Q":312.0317,"pdate":"2010-07-28 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":350,"Q":309.4253,"pdate":"2010-07-28 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":355,"Q":309.4253,"pdate":"2010-07-28 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":360,"Q":309.4253,"pdate":"2010-07-28 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":365,"Q":309.4253,"pdate":"2010-07-28 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":370,"Q":306.8319,"pdate":"2010-07-28 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":375,"Q":306.8319,"pdate":"2010-07-28 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":380,"Q":306.8319,"pdate":"2010-07-28 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":385,"Q":304.2515,"pdate":"2010-07-28 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":390,"Q":301.6841,"pdate":"2010-07-28 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":395,"Q":312.0317,"pdate":"2010-07-28 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":400,"Q":301.6841,"pdate":"2010-07-28 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":405,"Q":304.2515,"pdate":"2010-07-28 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":410,"Q":301.6841,"pdate":"2010-07-28 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":415,"Q":304.2515,"pdate":"2010-07-28 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":420,"Q":301.6841,"pdate":"2010-07-28 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":425,"Q":301.6841,"pdate":"2010-07-28 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":430,"Q":309.4253,"pdate":"2010-07-28 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":435,"Q":301.6841,"pdate":"2010-07-28 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":440,"Q":299.1296,"pdate":"2010-07-28 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":445,"Q":299.1296,"pdate":"2010-07-28 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":450,"Q":301.6841,"pdate":"2010-07-28 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":455,"Q":301.6841,"pdate":"2010-07-28 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":460,"Q":301.6841,"pdate":"2010-07-28 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":465,"Q":299.1296,"pdate":"2010-07-28 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":470,"Q":301.6841,"pdate":"2010-07-28 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":475,"Q":296.588,"pdate":"2010-07-28 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":480,"Q":299.1296,"pdate":"2010-07-28 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":485,"Q":296.588,"pdate":"2010-07-28 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":490,"Q":296.588,"pdate":"2010-07-28 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":495,"Q":296.588,"pdate":"2010-07-28 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":500,"Q":296.588,"pdate":"2010-07-28 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":505,"Q":294.0593,"pdate":"2010-07-28 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":510,"Q":294.0593,"pdate":"2010-07-28 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":515,"Q":294.0593,"pdate":"2010-07-28 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":520,"Q":294.0593,"pdate":"2010-07-28 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":525,"Q":299.1296,"pdate":"2010-07-28 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":530,"Q":294.0593,"pdate":"2010-07-28 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":535,"Q":294.0593,"pdate":"2010-07-28 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":540,"Q":294.0593,"pdate":"2010-07-28 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":545,"Q":291.5435,"pdate":"2010-07-28 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":550,"Q":294.0593,"pdate":"2010-07-28 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":555,"Q":289.0405,"pdate":"2010-07-28 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":560,"Q":289.0405,"pdate":"2010-07-28 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":565,"Q":291.5435,"pdate":"2010-07-28 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":570,"Q":291.5435,"pdate":"2010-07-28 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":575,"Q":286.5504,"pdate":"2010-07-28 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":580,"Q":291.5435,"pdate":"2010-07-28 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":585,"Q":289.0405,"pdate":"2010-07-28 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":590,"Q":286.5504,"pdate":"2010-07-28 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":595,"Q":291.5435,"pdate":"2010-07-28 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":600,"Q":286.5504,"pdate":"2010-07-28 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":605,"Q":289.0405,"pdate":"2010-07-28 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":610,"Q":289.0405,"pdate":"2010-07-28 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":615,"Q":291.5435,"pdate":"2010-07-28 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":620,"Q":289.0405,"pdate":"2010-07-28 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":625,"Q":291.5435,"pdate":"2010-07-28 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":630,"Q":289.0405,"pdate":"2010-07-28 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":635,"Q":289.0405,"pdate":"2010-07-28 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":640,"Q":289.0405,"pdate":"2010-07-28 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":645,"Q":284.0731,"pdate":"2010-07-28 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":650,"Q":284.0731,"pdate":"2010-07-28 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":655,"Q":286.5504,"pdate":"2010-07-28 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":660,"Q":286.5504,"pdate":"2010-07-28 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":665,"Q":281.6086,"pdate":"2010-07-28 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":670,"Q":281.6086,"pdate":"2010-07-28 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":675,"Q":281.6086,"pdate":"2010-07-28 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":680,"Q":281.6086,"pdate":"2010-07-28 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":685,"Q":281.6086,"pdate":"2010-07-28 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":690,"Q":279.1568,"pdate":"2010-07-28 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":695,"Q":279.1568,"pdate":"2010-07-28 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":700,"Q":281.6086,"pdate":"2010-07-28 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":705,"Q":281.6086,"pdate":"2010-07-28 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":710,"Q":279.1568,"pdate":"2010-07-28 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":715,"Q":281.6086,"pdate":"2010-07-28 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":720,"Q":276.7178,"pdate":"2010-07-28 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":725,"Q":279.1568,"pdate":"2010-07-28 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":730,"Q":281.6086,"pdate":"2010-07-28 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":735,"Q":276.7178,"pdate":"2010-07-28 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":740,"Q":276.7178,"pdate":"2010-07-28 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":745,"Q":276.7178,"pdate":"2010-07-28 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":750,"Q":276.7178,"pdate":"2010-07-28 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":755,"Q":274.2916,"pdate":"2010-07-28 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":760,"Q":276.7178,"pdate":"2010-07-28 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":765,"Q":274.2916,"pdate":"2010-07-28 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":770,"Q":274.2916,"pdate":"2010-07-28 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":775,"Q":274.2916,"pdate":"2010-07-28 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":780,"Q":274.2916,"pdate":"2010-07-28 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":785,"Q":274.2916,"pdate":"2010-07-28 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":790,"Q":271.878,"pdate":"2010-07-28 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":795,"Q":271.878,"pdate":"2010-07-28 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":800,"Q":271.878,"pdate":"2010-07-28 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":805,"Q":274.2916,"pdate":"2010-07-28 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":810,"Q":269.4771,"pdate":"2010-07-28 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":815,"Q":271.878,"pdate":"2010-07-28 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":820,"Q":271.878,"pdate":"2010-07-28 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":825,"Q":269.4771,"pdate":"2010-07-28 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":830,"Q":267.0889,"pdate":"2010-07-28 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":835,"Q":269.4771,"pdate":"2010-07-28 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":840,"Q":264.7133,"pdate":"2010-07-28 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":845,"Q":267.0889,"pdate":"2010-07-28 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":850,"Q":267.0889,"pdate":"2010-07-28 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":855,"Q":267.0889,"pdate":"2010-07-28 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":860,"Q":267.0889,"pdate":"2010-07-28 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":865,"Q":267.0889,"pdate":"2010-07-28 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":870,"Q":264.7133,"pdate":"2010-07-28 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":875,"Q":267.0889,"pdate":"2010-07-28 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":880,"Q":264.7133,"pdate":"2010-07-28 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":885,"Q":262.3504,"pdate":"2010-07-28 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":890,"Q":262.3504,"pdate":"2010-07-28 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":895,"Q":264.7133,"pdate":"2010-07-28 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":900,"Q":264.7133,"pdate":"2010-07-28 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":905,"Q":262.3504,"pdate":"2010-07-28 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":910,"Q":262.3504,"pdate":"2010-07-28 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":915,"Q":267.0889,"pdate":"2010-07-28 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":920,"Q":262.3504,"pdate":"2010-07-28 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":925,"Q":264.7133,"pdate":"2010-07-28 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":930,"Q":264.7133,"pdate":"2010-07-28 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":935,"Q":260.0001,"pdate":"2010-07-28 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":940,"Q":260.0001,"pdate":"2010-07-28 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":945,"Q":262.3504,"pdate":"2010-07-28 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":950,"Q":262.3504,"pdate":"2010-07-28 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":955,"Q":257.4101,"pdate":"2010-07-28 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":960,"Q":257.4101,"pdate":"2010-07-28 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":965,"Q":260.0001,"pdate":"2010-07-28 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":970,"Q":257.4101,"pdate":"2010-07-28 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":975,"Q":257.4101,"pdate":"2010-07-28 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":980,"Q":260.0001,"pdate":"2010-07-28 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":985,"Q":254.8367,"pdate":"2010-07-28 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":990,"Q":254.8367,"pdate":"2010-07-28 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":995,"Q":254.8367,"pdate":"2010-07-28 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1000,"Q":254.8367,"pdate":"2010-07-28 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1005,"Q":257.4101,"pdate":"2010-07-28 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1010,"Q":257.4101,"pdate":"2010-07-28 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1015,"Q":254.8367,"pdate":"2010-07-28 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1020,"Q":254.8367,"pdate":"2010-07-28 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1025,"Q":252.2796,"pdate":"2010-07-28 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1030,"Q":252.2796,"pdate":"2010-07-28 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1035,"Q":252.2796,"pdate":"2010-07-28 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1040,"Q":249.739,"pdate":"2010-07-28 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1045,"Q":252.2796,"pdate":"2010-07-28 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1050,"Q":249.739,"pdate":"2010-07-28 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1055,"Q":249.739,"pdate":"2010-07-28 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1060,"Q":249.739,"pdate":"2010-07-28 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1065,"Q":247.2146,"pdate":"2010-07-28 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1070,"Q":252.2796,"pdate":"2010-07-28 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1075,"Q":252.2796,"pdate":"2010-07-28 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1080,"Q":252.2796,"pdate":"2010-07-28 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1085,"Q":247.2146,"pdate":"2010-07-28 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1090,"Q":247.2146,"pdate":"2010-07-28 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1095,"Q":247.2146,"pdate":"2010-07-28 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1100,"Q":247.2146,"pdate":"2010-07-28 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1105,"Q":247.2146,"pdate":"2010-07-28 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1110,"Q":244.7064,"pdate":"2010-07-28 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1115,"Q":244.7064,"pdate":"2010-07-28 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1120,"Q":244.7064,"pdate":"2010-07-28 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1125,"Q":247.2146,"pdate":"2010-07-28 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1130,"Q":242.2145,"pdate":"2010-07-28 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1135,"Q":247.2146,"pdate":"2010-07-28 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1140,"Q":242.2145,"pdate":"2010-07-28 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1145,"Q":242.2145,"pdate":"2010-07-28 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1150,"Q":242.2145,"pdate":"2010-07-28 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1155,"Q":244.7064,"pdate":"2010-07-28 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1160,"Q":242.2145,"pdate":"2010-07-28 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1165,"Q":239.7388,"pdate":"2010-07-28 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1170,"Q":239.7388,"pdate":"2010-07-28 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1175,"Q":239.7388,"pdate":"2010-07-28 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1180,"Q":239.7388,"pdate":"2010-07-28 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1185,"Q":237.2791,"pdate":"2010-07-28 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1190,"Q":237.2791,"pdate":"2010-07-28 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1195,"Q":237.2791,"pdate":"2010-07-28 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1200,"Q":237.2791,"pdate":"2010-07-28 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1205,"Q":237.2791,"pdate":"2010-07-28 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1210,"Q":234.8356,"pdate":"2010-07-28 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1215,"Q":237.2791,"pdate":"2010-07-28 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1220,"Q":234.8356,"pdate":"2010-07-28 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1225,"Q":234.8356,"pdate":"2010-07-28 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1230,"Q":234.8356,"pdate":"2010-07-28 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1235,"Q":237.2791,"pdate":"2010-07-28 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1240,"Q":232.4081,"pdate":"2010-07-28 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1245,"Q":232.4081,"pdate":"2010-07-28 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1250,"Q":232.4081,"pdate":"2010-07-28 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1255,"Q":234.8356,"pdate":"2010-07-28 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1260,"Q":232.4081,"pdate":"2010-07-28 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1265,"Q":234.8356,"pdate":"2010-07-28 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1270,"Q":232.4081,"pdate":"2010-07-28 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1275,"Q":232.4081,"pdate":"2010-07-28 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1280,"Q":229.9965,"pdate":"2010-07-28 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1285,"Q":232.4081,"pdate":"2010-07-28 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1290,"Q":229.9965,"pdate":"2010-07-28 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1295,"Q":229.9965,"pdate":"2010-07-28 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1300,"Q":229.9965,"pdate":"2010-07-28 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1305,"Q":229.9965,"pdate":"2010-07-28 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1310,"Q":227.6009,"pdate":"2010-07-28 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1315,"Q":227.6009,"pdate":"2010-07-28 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1320,"Q":229.9965,"pdate":"2010-07-28 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1325,"Q":227.6009,"pdate":"2010-07-28 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1330,"Q":227.6009,"pdate":"2010-07-28 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1335,"Q":227.6009,"pdate":"2010-07-28 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1340,"Q":232.4081,"pdate":"2010-07-28 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1345,"Q":227.6009,"pdate":"2010-07-28 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1350,"Q":225.2212,"pdate":"2010-07-28 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1355,"Q":225.2212,"pdate":"2010-07-28 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1360,"Q":225.2212,"pdate":"2010-07-28 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1365,"Q":225.2212,"pdate":"2010-07-28 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1370,"Q":225.2212,"pdate":"2010-07-28 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1375,"Q":227.6009,"pdate":"2010-07-28 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1380,"Q":220.5094,"pdate":"2010-07-28 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1385,"Q":222.8574,"pdate":"2010-07-28 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1390,"Q":222.8574,"pdate":"2010-07-28 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1395,"Q":220.5094,"pdate":"2010-07-28 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1400,"Q":218.1771,"pdate":"2010-07-28 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1405,"Q":220.5094,"pdate":"2010-07-28 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1410,"Q":220.5094,"pdate":"2010-07-28 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1415,"Q":220.5094,"pdate":"2010-07-28 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1420,"Q":220.5094,"pdate":"2010-07-28 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1425,"Q":218.1771,"pdate":"2010-07-28 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1430,"Q":218.1771,"pdate":"2010-07-28 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":28,"MINUTE":1435,"Q":220.5094,"pdate":"2010-07-28 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":0,"Q":220.5094,"pdate":"2010-07-29 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":5,"Q":218.1771,"pdate":"2010-07-29 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":10,"Q":220.5094,"pdate":"2010-07-29 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":15,"Q":218.1771,"pdate":"2010-07-29 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":20,"Q":218.1771,"pdate":"2010-07-29 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":25,"Q":215.8606,"pdate":"2010-07-29 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":30,"Q":218.1771,"pdate":"2010-07-29 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":35,"Q":215.8606,"pdate":"2010-07-29 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":40,"Q":215.8606,"pdate":"2010-07-29 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":45,"Q":213.5597,"pdate":"2010-07-29 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":50,"Q":213.5597,"pdate":"2010-07-29 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":55,"Q":213.5597,"pdate":"2010-07-29 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":60,"Q":213.5597,"pdate":"2010-07-29 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":65,"Q":213.5597,"pdate":"2010-07-29 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":70,"Q":213.5597,"pdate":"2010-07-29 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":75,"Q":213.5597,"pdate":"2010-07-29 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":80,"Q":213.5597,"pdate":"2010-07-29 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":85,"Q":213.5597,"pdate":"2010-07-29 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":90,"Q":213.5597,"pdate":"2010-07-29 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":95,"Q":213.5597,"pdate":"2010-07-29 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":100,"Q":209.0048,"pdate":"2010-07-29 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":105,"Q":211.2745,"pdate":"2010-07-29 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":110,"Q":211.2745,"pdate":"2010-07-29 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":115,"Q":209.0048,"pdate":"2010-07-29 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":120,"Q":211.2745,"pdate":"2010-07-29 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":125,"Q":209.0048,"pdate":"2010-07-29 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":130,"Q":209.0048,"pdate":"2010-07-29 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":135,"Q":209.0048,"pdate":"2010-07-29 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":140,"Q":211.2745,"pdate":"2010-07-29 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":145,"Q":209.0048,"pdate":"2010-07-29 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":150,"Q":206.7507,"pdate":"2010-07-29 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":155,"Q":209.0048,"pdate":"2010-07-29 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":160,"Q":211.2745,"pdate":"2010-07-29 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":165,"Q":206.7507,"pdate":"2010-07-29 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":170,"Q":206.7507,"pdate":"2010-07-29 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":175,"Q":206.7507,"pdate":"2010-07-29 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":180,"Q":206.7507,"pdate":"2010-07-29 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":185,"Q":204.5121,"pdate":"2010-07-29 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":190,"Q":206.7507,"pdate":"2010-07-29 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":195,"Q":204.5121,"pdate":"2010-07-29 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":200,"Q":206.7507,"pdate":"2010-07-29 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":205,"Q":204.5121,"pdate":"2010-07-29 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":210,"Q":204.5121,"pdate":"2010-07-29 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":215,"Q":202.2889,"pdate":"2010-07-29 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":220,"Q":202.2889,"pdate":"2010-07-29 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":225,"Q":204.5121,"pdate":"2010-07-29 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":230,"Q":204.5121,"pdate":"2010-07-29 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":235,"Q":206.7507,"pdate":"2010-07-29 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":240,"Q":202.2889,"pdate":"2010-07-29 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":245,"Q":206.7507,"pdate":"2010-07-29 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":250,"Q":202.2889,"pdate":"2010-07-29 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":255,"Q":200.0811,"pdate":"2010-07-29 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":260,"Q":202.2889,"pdate":"2010-07-29 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":265,"Q":202.2889,"pdate":"2010-07-29 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":270,"Q":200.0811,"pdate":"2010-07-29 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":275,"Q":200.0811,"pdate":"2010-07-29 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":280,"Q":200.0811,"pdate":"2010-07-29 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":285,"Q":200.0811,"pdate":"2010-07-29 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":290,"Q":204.5121,"pdate":"2010-07-29 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":295,"Q":200.0811,"pdate":"2010-07-29 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":300,"Q":202.2889,"pdate":"2010-07-29 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":305,"Q":200.0811,"pdate":"2010-07-29 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":310,"Q":200.0811,"pdate":"2010-07-29 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":315,"Q":195.7116,"pdate":"2010-07-29 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":320,"Q":197.8887,"pdate":"2010-07-29 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":325,"Q":197.8887,"pdate":"2010-07-29 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":330,"Q":195.7116,"pdate":"2010-07-29 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":335,"Q":195.7116,"pdate":"2010-07-29 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":340,"Q":195.7116,"pdate":"2010-07-29 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":345,"Q":195.7116,"pdate":"2010-07-29 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":350,"Q":195.7116,"pdate":"2010-07-29 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":355,"Q":195.7116,"pdate":"2010-07-29 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":360,"Q":193.5497,"pdate":"2010-07-29 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":365,"Q":195.7116,"pdate":"2010-07-29 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":370,"Q":193.5497,"pdate":"2010-07-29 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":375,"Q":193.5497,"pdate":"2010-07-29 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":380,"Q":193.5497,"pdate":"2010-07-29 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":385,"Q":193.5497,"pdate":"2010-07-29 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":390,"Q":197.8887,"pdate":"2010-07-29 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":395,"Q":191.4031,"pdate":"2010-07-29 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":400,"Q":193.5497,"pdate":"2010-07-29 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":405,"Q":193.5497,"pdate":"2010-07-29 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":410,"Q":191.4031,"pdate":"2010-07-29 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":415,"Q":193.5497,"pdate":"2010-07-29 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":420,"Q":195.7116,"pdate":"2010-07-29 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":425,"Q":193.5497,"pdate":"2010-07-29 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":430,"Q":191.4031,"pdate":"2010-07-29 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":435,"Q":189.2717,"pdate":"2010-07-29 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":440,"Q":189.2717,"pdate":"2010-07-29 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":445,"Q":189.2717,"pdate":"2010-07-29 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":450,"Q":189.2717,"pdate":"2010-07-29 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":455,"Q":189.2717,"pdate":"2010-07-29 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":460,"Q":189.2717,"pdate":"2010-07-29 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":465,"Q":187.1553,"pdate":"2010-07-29 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":470,"Q":189.2717,"pdate":"2010-07-29 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":475,"Q":189.2717,"pdate":"2010-07-29 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":480,"Q":187.1553,"pdate":"2010-07-29 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":485,"Q":187.1553,"pdate":"2010-07-29 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":490,"Q":187.1553,"pdate":"2010-07-29 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":495,"Q":187.1553,"pdate":"2010-07-29 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":500,"Q":187.1553,"pdate":"2010-07-29 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":505,"Q":185.0541,"pdate":"2010-07-29 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":510,"Q":187.1553,"pdate":"2010-07-29 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":515,"Q":185.0541,"pdate":"2010-07-29 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":520,"Q":187.1553,"pdate":"2010-07-29 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":525,"Q":182.9679,"pdate":"2010-07-29 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":530,"Q":185.0541,"pdate":"2010-07-29 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":535,"Q":185.0541,"pdate":"2010-07-29 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":540,"Q":185.0541,"pdate":"2010-07-29 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":545,"Q":182.9679,"pdate":"2010-07-29 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":550,"Q":182.9679,"pdate":"2010-07-29 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":555,"Q":182.9679,"pdate":"2010-07-29 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":560,"Q":185.0541,"pdate":"2010-07-29 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":565,"Q":185.0541,"pdate":"2010-07-29 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":570,"Q":182.9679,"pdate":"2010-07-29 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":575,"Q":182.9679,"pdate":"2010-07-29 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":580,"Q":182.9679,"pdate":"2010-07-29 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":585,"Q":180.8967,"pdate":"2010-07-29 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":590,"Q":182.9679,"pdate":"2010-07-29 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":595,"Q":180.8967,"pdate":"2010-07-29 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":600,"Q":180.8967,"pdate":"2010-07-29 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":605,"Q":182.9679,"pdate":"2010-07-29 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":610,"Q":180.8967,"pdate":"2010-07-29 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":615,"Q":178.8404,"pdate":"2010-07-29 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":620,"Q":180.8967,"pdate":"2010-07-29 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":625,"Q":178.8404,"pdate":"2010-07-29 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":630,"Q":178.8404,"pdate":"2010-07-29 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":635,"Q":178.8404,"pdate":"2010-07-29 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":640,"Q":178.8404,"pdate":"2010-07-29 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":645,"Q":176.7991,"pdate":"2010-07-29 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":650,"Q":178.8404,"pdate":"2010-07-29 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":655,"Q":176.7991,"pdate":"2010-07-29 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":660,"Q":176.7991,"pdate":"2010-07-29 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":665,"Q":176.7991,"pdate":"2010-07-29 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":670,"Q":174.7726,"pdate":"2010-07-29 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":675,"Q":176.7991,"pdate":"2010-07-29 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":680,"Q":174.7726,"pdate":"2010-07-29 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":685,"Q":176.7991,"pdate":"2010-07-29 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":690,"Q":176.7991,"pdate":"2010-07-29 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":695,"Q":174.7726,"pdate":"2010-07-29 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":700,"Q":174.7726,"pdate":"2010-07-29 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":705,"Q":174.7726,"pdate":"2010-07-29 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":710,"Q":176.7991,"pdate":"2010-07-29 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":715,"Q":174.7726,"pdate":"2010-07-29 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":720,"Q":174.7726,"pdate":"2010-07-29 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":725,"Q":174.7726,"pdate":"2010-07-29 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":730,"Q":174.7726,"pdate":"2010-07-29 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":735,"Q":174.7726,"pdate":"2010-07-29 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":740,"Q":172.7608,"pdate":"2010-07-29 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":745,"Q":174.7726,"pdate":"2010-07-29 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":750,"Q":176.7991,"pdate":"2010-07-29 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":755,"Q":170.7639,"pdate":"2010-07-29 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":760,"Q":172.7608,"pdate":"2010-07-29 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":765,"Q":172.7608,"pdate":"2010-07-29 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":770,"Q":170.7639,"pdate":"2010-07-29 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":775,"Q":170.7639,"pdate":"2010-07-29 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":780,"Q":170.7639,"pdate":"2010-07-29 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":785,"Q":170.7639,"pdate":"2010-07-29 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":790,"Q":170.7639,"pdate":"2010-07-29 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":795,"Q":170.7639,"pdate":"2010-07-29 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":800,"Q":170.7639,"pdate":"2010-07-29 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":805,"Q":170.7639,"pdate":"2010-07-29 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":810,"Q":170.7639,"pdate":"2010-07-29 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":815,"Q":168.7817,"pdate":"2010-07-29 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":820,"Q":170.7639,"pdate":"2010-07-29 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":825,"Q":168.7817,"pdate":"2010-07-29 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":830,"Q":170.7639,"pdate":"2010-07-29 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":835,"Q":170.7639,"pdate":"2010-07-29 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":840,"Q":170.7639,"pdate":"2010-07-29 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":845,"Q":168.7817,"pdate":"2010-07-29 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":850,"Q":172.7608,"pdate":"2010-07-29 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":855,"Q":170.7639,"pdate":"2010-07-29 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":860,"Q":166.8141,"pdate":"2010-07-29 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":865,"Q":166.8141,"pdate":"2010-07-29 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":870,"Q":168.7817,"pdate":"2010-07-29 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":875,"Q":168.7817,"pdate":"2010-07-29 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":880,"Q":166.8141,"pdate":"2010-07-29 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":885,"Q":166.8141,"pdate":"2010-07-29 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":890,"Q":166.8141,"pdate":"2010-07-29 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":895,"Q":164.8612,"pdate":"2010-07-29 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":900,"Q":166.8141,"pdate":"2010-07-29 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":905,"Q":162.9228,"pdate":"2010-07-29 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":910,"Q":164.8612,"pdate":"2010-07-29 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":915,"Q":166.8141,"pdate":"2010-07-29 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":920,"Q":166.8141,"pdate":"2010-07-29 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":925,"Q":164.8612,"pdate":"2010-07-29 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":930,"Q":164.8612,"pdate":"2010-07-29 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":935,"Q":164.8612,"pdate":"2010-07-29 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":940,"Q":164.8612,"pdate":"2010-07-29 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":945,"Q":164.8612,"pdate":"2010-07-29 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":950,"Q":164.8612,"pdate":"2010-07-29 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":955,"Q":164.8612,"pdate":"2010-07-29 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":960,"Q":162.9228,"pdate":"2010-07-29 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":965,"Q":162.9228,"pdate":"2010-07-29 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":970,"Q":162.9228,"pdate":"2010-07-29 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":975,"Q":162.9228,"pdate":"2010-07-29 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":980,"Q":162.9228,"pdate":"2010-07-29 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":985,"Q":162.9228,"pdate":"2010-07-29 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":990,"Q":162.9228,"pdate":"2010-07-29 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":995,"Q":160.999,"pdate":"2010-07-29 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1000,"Q":160.999,"pdate":"2010-07-29 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1005,"Q":160.999,"pdate":"2010-07-29 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1010,"Q":162.9228,"pdate":"2010-07-29 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1015,"Q":160.999,"pdate":"2010-07-29 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1020,"Q":162.9228,"pdate":"2010-07-29 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1025,"Q":160.999,"pdate":"2010-07-29 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1030,"Q":160.999,"pdate":"2010-07-29 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1035,"Q":159.0896,"pdate":"2010-07-29 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1040,"Q":159.0896,"pdate":"2010-07-29 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1045,"Q":159.0896,"pdate":"2010-07-29 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1050,"Q":159.0896,"pdate":"2010-07-29 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1055,"Q":159.0896,"pdate":"2010-07-29 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1060,"Q":157.1947,"pdate":"2010-07-29 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1065,"Q":159.0896,"pdate":"2010-07-29 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1070,"Q":159.0896,"pdate":"2010-07-29 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1075,"Q":157.1947,"pdate":"2010-07-29 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1080,"Q":157.1947,"pdate":"2010-07-29 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1085,"Q":155.3142,"pdate":"2010-07-29 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1090,"Q":155.3142,"pdate":"2010-07-29 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1095,"Q":157.1947,"pdate":"2010-07-29 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1100,"Q":155.3142,"pdate":"2010-07-29 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1105,"Q":157.1947,"pdate":"2010-07-29 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1110,"Q":155.3142,"pdate":"2010-07-29 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1115,"Q":155.3142,"pdate":"2010-07-29 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1120,"Q":155.3142,"pdate":"2010-07-29 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1125,"Q":155.3142,"pdate":"2010-07-29 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1130,"Q":155.3142,"pdate":"2010-07-29 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1135,"Q":155.3142,"pdate":"2010-07-29 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1140,"Q":155.3142,"pdate":"2010-07-29 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1145,"Q":155.3142,"pdate":"2010-07-29 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1150,"Q":155.3142,"pdate":"2010-07-29 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1155,"Q":155.3142,"pdate":"2010-07-29 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1160,"Q":155.3142,"pdate":"2010-07-29 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1165,"Q":155.3142,"pdate":"2010-07-29 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1170,"Q":153.448,"pdate":"2010-07-29 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1175,"Q":157.1947,"pdate":"2010-07-29 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1180,"Q":153.448,"pdate":"2010-07-29 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1185,"Q":153.448,"pdate":"2010-07-29 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1190,"Q":153.448,"pdate":"2010-07-29 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1195,"Q":153.448,"pdate":"2010-07-29 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1200,"Q":153.448,"pdate":"2010-07-29 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1205,"Q":153.448,"pdate":"2010-07-29 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1210,"Q":151.5961,"pdate":"2010-07-29 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1215,"Q":155.3142,"pdate":"2010-07-29 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1220,"Q":151.5961,"pdate":"2010-07-29 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1225,"Q":151.5961,"pdate":"2010-07-29 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1230,"Q":151.5961,"pdate":"2010-07-29 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1235,"Q":151.5961,"pdate":"2010-07-29 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1240,"Q":151.5961,"pdate":"2010-07-29 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1245,"Q":151.5961,"pdate":"2010-07-29 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1250,"Q":151.5961,"pdate":"2010-07-29 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1255,"Q":151.5961,"pdate":"2010-07-29 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1260,"Q":149.7585,"pdate":"2010-07-29 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1265,"Q":147.935,"pdate":"2010-07-29 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1270,"Q":151.5961,"pdate":"2010-07-29 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1275,"Q":151.5961,"pdate":"2010-07-29 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1280,"Q":149.7585,"pdate":"2010-07-29 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1285,"Q":151.5961,"pdate":"2010-07-29 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1290,"Q":151.5961,"pdate":"2010-07-29 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1295,"Q":147.935,"pdate":"2010-07-29 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1300,"Q":149.7585,"pdate":"2010-07-29 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1305,"Q":149.7585,"pdate":"2010-07-29 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1310,"Q":149.7585,"pdate":"2010-07-29 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1315,"Q":147.935,"pdate":"2010-07-29 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1320,"Q":147.935,"pdate":"2010-07-29 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1325,"Q":147.935,"pdate":"2010-07-29 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1330,"Q":147.935,"pdate":"2010-07-29 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1335,"Q":147.935,"pdate":"2010-07-29 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1340,"Q":147.935,"pdate":"2010-07-29 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1345,"Q":146.1257,"pdate":"2010-07-29 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1350,"Q":147.935,"pdate":"2010-07-29 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1355,"Q":146.1257,"pdate":"2010-07-29 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1360,"Q":147.935,"pdate":"2010-07-29 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1365,"Q":146.1257,"pdate":"2010-07-29 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1370,"Q":146.1257,"pdate":"2010-07-29 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1375,"Q":147.935,"pdate":"2010-07-29 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1380,"Q":146.1257,"pdate":"2010-07-29 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1385,"Q":146.1257,"pdate":"2010-07-29 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1390,"Q":146.1257,"pdate":"2010-07-29 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1395,"Q":146.1257,"pdate":"2010-07-29 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1400,"Q":146.1257,"pdate":"2010-07-29 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1405,"Q":144.3305,"pdate":"2010-07-29 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1410,"Q":144.3305,"pdate":"2010-07-29 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1415,"Q":144.3305,"pdate":"2010-07-29 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1420,"Q":144.3305,"pdate":"2010-07-29 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1425,"Q":144.3305,"pdate":"2010-07-29 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1430,"Q":144.3305,"pdate":"2010-07-29 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":29,"MINUTE":1435,"Q":144.3305,"pdate":"2010-07-29 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":0,"Q":144.3305,"pdate":"2010-07-30 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":5,"Q":144.3305,"pdate":"2010-07-30 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":10,"Q":142.5494,"pdate":"2010-07-30 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":15,"Q":142.5494,"pdate":"2010-07-30 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":20,"Q":144.3305,"pdate":"2010-07-30 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":25,"Q":142.5494,"pdate":"2010-07-30 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":30,"Q":142.5494,"pdate":"2010-07-30 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":35,"Q":142.5494,"pdate":"2010-07-30 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":40,"Q":142.5494,"pdate":"2010-07-30 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":45,"Q":142.5494,"pdate":"2010-07-30 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":50,"Q":142.5494,"pdate":"2010-07-30 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":55,"Q":142.5494,"pdate":"2010-07-30 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":60,"Q":142.5494,"pdate":"2010-07-30 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":65,"Q":142.5494,"pdate":"2010-07-30 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":70,"Q":140.7823,"pdate":"2010-07-30 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":75,"Q":140.7823,"pdate":"2010-07-30 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":80,"Q":142.5494,"pdate":"2010-07-30 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":85,"Q":140.7823,"pdate":"2010-07-30 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":90,"Q":140.7823,"pdate":"2010-07-30 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":95,"Q":140.7823,"pdate":"2010-07-30 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":100,"Q":140.7823,"pdate":"2010-07-30 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":105,"Q":140.7823,"pdate":"2010-07-30 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":110,"Q":140.7823,"pdate":"2010-07-30 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":115,"Q":139.0292,"pdate":"2010-07-30 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":120,"Q":140.7823,"pdate":"2010-07-30 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":125,"Q":140.7823,"pdate":"2010-07-30 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":130,"Q":140.7823,"pdate":"2010-07-30 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":135,"Q":139.0292,"pdate":"2010-07-30 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":140,"Q":139.0292,"pdate":"2010-07-30 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":145,"Q":139.0292,"pdate":"2010-07-30 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":150,"Q":139.0292,"pdate":"2010-07-30 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":155,"Q":139.0292,"pdate":"2010-07-30 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":160,"Q":139.0292,"pdate":"2010-07-30 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":165,"Q":137.29,"pdate":"2010-07-30 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":170,"Q":139.0292,"pdate":"2010-07-30 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":175,"Q":137.29,"pdate":"2010-07-30 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":180,"Q":137.29,"pdate":"2010-07-30 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":185,"Q":137.29,"pdate":"2010-07-30 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":190,"Q":137.29,"pdate":"2010-07-30 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":195,"Q":137.29,"pdate":"2010-07-30 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":200,"Q":137.29,"pdate":"2010-07-30 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":205,"Q":137.29,"pdate":"2010-07-30 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":210,"Q":137.29,"pdate":"2010-07-30 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":215,"Q":137.29,"pdate":"2010-07-30 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":220,"Q":137.29,"pdate":"2010-07-30 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":225,"Q":137.29,"pdate":"2010-07-30 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":230,"Q":137.29,"pdate":"2010-07-30 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":235,"Q":135.5647,"pdate":"2010-07-30 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":240,"Q":135.5647,"pdate":"2010-07-30 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":245,"Q":135.5647,"pdate":"2010-07-30 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":250,"Q":137.29,"pdate":"2010-07-30 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":255,"Q":137.29,"pdate":"2010-07-30 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":260,"Q":135.5647,"pdate":"2010-07-30 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":265,"Q":137.29,"pdate":"2010-07-30 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":270,"Q":135.5647,"pdate":"2010-07-30 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":275,"Q":135.5647,"pdate":"2010-07-30 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":280,"Q":135.5647,"pdate":"2010-07-30 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":285,"Q":135.5647,"pdate":"2010-07-30 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":290,"Q":135.5647,"pdate":"2010-07-30 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":295,"Q":135.5647,"pdate":"2010-07-30 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":300,"Q":135.5647,"pdate":"2010-07-30 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":305,"Q":135.5647,"pdate":"2010-07-30 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":310,"Q":133.8532,"pdate":"2010-07-30 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":315,"Q":135.5647,"pdate":"2010-07-30 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":320,"Q":133.8532,"pdate":"2010-07-30 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":325,"Q":133.8532,"pdate":"2010-07-30 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":330,"Q":133.8532,"pdate":"2010-07-30 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":335,"Q":133.8532,"pdate":"2010-07-30 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":340,"Q":133.8532,"pdate":"2010-07-30 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":345,"Q":133.8532,"pdate":"2010-07-30 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":350,"Q":133.8532,"pdate":"2010-07-30 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":355,"Q":133.8532,"pdate":"2010-07-30 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":360,"Q":133.8532,"pdate":"2010-07-30 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":365,"Q":132.1554,"pdate":"2010-07-30 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":370,"Q":133.8532,"pdate":"2010-07-30 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":375,"Q":132.1554,"pdate":"2010-07-30 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":380,"Q":132.1554,"pdate":"2010-07-30 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":385,"Q":135.5647,"pdate":"2010-07-30 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":390,"Q":133.8532,"pdate":"2010-07-30 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":395,"Q":132.1554,"pdate":"2010-07-30 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":400,"Q":133.8532,"pdate":"2010-07-30 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":405,"Q":133.8532,"pdate":"2010-07-30 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":410,"Q":133.8532,"pdate":"2010-07-30 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":415,"Q":133.8532,"pdate":"2010-07-30 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":420,"Q":133.8532,"pdate":"2010-07-30 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":425,"Q":133.8532,"pdate":"2010-07-30 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":430,"Q":132.1554,"pdate":"2010-07-30 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":435,"Q":132.1554,"pdate":"2010-07-30 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":440,"Q":132.1554,"pdate":"2010-07-30 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":445,"Q":132.1554,"pdate":"2010-07-30 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":450,"Q":132.1554,"pdate":"2010-07-30 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":455,"Q":132.1554,"pdate":"2010-07-30 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":460,"Q":130.4715,"pdate":"2010-07-30 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":465,"Q":130.4715,"pdate":"2010-07-30 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":470,"Q":132.1554,"pdate":"2010-07-30 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":475,"Q":132.1554,"pdate":"2010-07-30 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":480,"Q":132.1554,"pdate":"2010-07-30 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":485,"Q":130.4715,"pdate":"2010-07-30 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":490,"Q":130.4715,"pdate":"2010-07-30 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":495,"Q":130.4715,"pdate":"2010-07-30 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":500,"Q":130.4715,"pdate":"2010-07-30 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":505,"Q":130.4715,"pdate":"2010-07-30 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":510,"Q":130.4715,"pdate":"2010-07-30 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":515,"Q":130.4715,"pdate":"2010-07-30 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":520,"Q":130.4715,"pdate":"2010-07-30 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":525,"Q":130.4715,"pdate":"2010-07-30 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":530,"Q":128.8011,"pdate":"2010-07-30 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":535,"Q":128.8011,"pdate":"2010-07-30 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":540,"Q":130.4715,"pdate":"2010-07-30 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":545,"Q":130.4715,"pdate":"2010-07-30 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":550,"Q":132.1554,"pdate":"2010-07-30 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":555,"Q":130.4715,"pdate":"2010-07-30 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":560,"Q":128.8011,"pdate":"2010-07-30 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":565,"Q":130.4715,"pdate":"2010-07-30 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":570,"Q":128.8011,"pdate":"2010-07-30 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":575,"Q":128.8011,"pdate":"2010-07-30 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":580,"Q":128.8011,"pdate":"2010-07-30 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":585,"Q":130.4715,"pdate":"2010-07-30 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":590,"Q":128.8011,"pdate":"2010-07-30 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":595,"Q":127.1445,"pdate":"2010-07-30 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":600,"Q":128.8011,"pdate":"2010-07-30 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":605,"Q":128.8011,"pdate":"2010-07-30 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":610,"Q":128.8011,"pdate":"2010-07-30 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":615,"Q":127.1445,"pdate":"2010-07-30 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":620,"Q":127.1445,"pdate":"2010-07-30 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":625,"Q":127.1445,"pdate":"2010-07-30 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":630,"Q":128.8011,"pdate":"2010-07-30 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":635,"Q":127.1445,"pdate":"2010-07-30 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":640,"Q":127.1445,"pdate":"2010-07-30 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":645,"Q":128.8011,"pdate":"2010-07-30 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":650,"Q":128.8011,"pdate":"2010-07-30 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":655,"Q":127.1445,"pdate":"2010-07-30 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":660,"Q":127.1445,"pdate":"2010-07-30 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":665,"Q":127.1445,"pdate":"2010-07-30 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":670,"Q":127.1445,"pdate":"2010-07-30 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":675,"Q":125.5014,"pdate":"2010-07-30 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":680,"Q":125.5014,"pdate":"2010-07-30 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":685,"Q":127.1445,"pdate":"2010-07-30 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":690,"Q":127.1445,"pdate":"2010-07-30 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":695,"Q":127.1445,"pdate":"2010-07-30 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":700,"Q":127.1445,"pdate":"2010-07-30 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":705,"Q":127.1445,"pdate":"2010-07-30 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":710,"Q":125.5014,"pdate":"2010-07-30 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":715,"Q":125.5014,"pdate":"2010-07-30 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":720,"Q":127.1445,"pdate":"2010-07-30 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":725,"Q":125.5014,"pdate":"2010-07-30 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":730,"Q":125.5014,"pdate":"2010-07-30 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":735,"Q":125.5014,"pdate":"2010-07-30 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":740,"Q":125.5014,"pdate":"2010-07-30 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":745,"Q":125.5014,"pdate":"2010-07-30 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":750,"Q":125.5014,"pdate":"2010-07-30 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":755,"Q":125.5014,"pdate":"2010-07-30 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":760,"Q":125.5014,"pdate":"2010-07-30 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":765,"Q":125.5014,"pdate":"2010-07-30 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":770,"Q":125.5014,"pdate":"2010-07-30 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":775,"Q":125.5014,"pdate":"2010-07-30 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":780,"Q":123.8719,"pdate":"2010-07-30 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":785,"Q":123.8719,"pdate":"2010-07-30 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":790,"Q":125.5014,"pdate":"2010-07-30 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":795,"Q":125.5014,"pdate":"2010-07-30 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":800,"Q":125.5014,"pdate":"2010-07-30 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":810,"Q":125.5014,"pdate":"2010-07-30 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":825,"Q":123.8719,"pdate":"2010-07-30 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":830,"Q":125.5014,"pdate":"2010-07-30 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":840,"Q":123.8719,"pdate":"2010-07-30 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":855,"Q":123.8719,"pdate":"2010-07-30 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":870,"Q":123.8719,"pdate":"2010-07-30 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":885,"Q":122.2558,"pdate":"2010-07-30 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":900,"Q":122.2558,"pdate":"2010-07-30 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":915,"Q":123.8719,"pdate":"2010-07-30 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":930,"Q":122.2558,"pdate":"2010-07-30 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":945,"Q":122.2558,"pdate":"2010-07-30 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":960,"Q":122.2558,"pdate":"2010-07-30 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":975,"Q":120.6532,"pdate":"2010-07-30 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":990,"Q":120.6532,"pdate":"2010-07-30 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":1005,"Q":120.6532,"pdate":"2010-07-30 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":1020,"Q":120.6532,"pdate":"2010-07-30 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":1035,"Q":120.6532,"pdate":"2010-07-30 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":1050,"Q":120.6532,"pdate":"2010-07-30 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":1065,"Q":120.6532,"pdate":"2010-07-30 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":1080,"Q":119.064,"pdate":"2010-07-30 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":1095,"Q":119.064,"pdate":"2010-07-30 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":1110,"Q":119.064,"pdate":"2010-07-30 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":1125,"Q":120.6532,"pdate":"2010-07-30 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":1140,"Q":117.4882,"pdate":"2010-07-30 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":1155,"Q":117.4882,"pdate":"2010-07-30 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":1170,"Q":117.4882,"pdate":"2010-07-30 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":1185,"Q":117.4882,"pdate":"2010-07-30 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":1200,"Q":115.9257,"pdate":"2010-07-30 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":1215,"Q":117.4882,"pdate":"2010-07-30 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":1230,"Q":117.4882,"pdate":"2010-07-30 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":1245,"Q":117.4882,"pdate":"2010-07-30 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":1260,"Q":119.064,"pdate":"2010-07-30 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":1275,"Q":117.4882,"pdate":"2010-07-30 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":1290,"Q":115.9257,"pdate":"2010-07-30 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":1305,"Q":117.4882,"pdate":"2010-07-30 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":1320,"Q":115.9257,"pdate":"2010-07-30 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":1335,"Q":117.4882,"pdate":"2010-07-30 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":1350,"Q":114.3764,"pdate":"2010-07-30 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":1365,"Q":115.9257,"pdate":"2010-07-30 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":1380,"Q":114.3764,"pdate":"2010-07-30 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":1395,"Q":114.3764,"pdate":"2010-07-30 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":1410,"Q":114.3764,"pdate":"2010-07-30 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":30,"MINUTE":1425,"Q":112.8403,"pdate":"2010-07-30 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":0,"Q":115.9257,"pdate":"2010-07-31 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":15,"Q":114.3764,"pdate":"2010-07-31 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":30,"Q":114.3764,"pdate":"2010-07-31 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":45,"Q":114.3764,"pdate":"2010-07-31 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":60,"Q":114.3764,"pdate":"2010-07-31 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":75,"Q":114.3764,"pdate":"2010-07-31 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":90,"Q":114.3764,"pdate":"2010-07-31 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":105,"Q":114.3764,"pdate":"2010-07-31 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":120,"Q":114.3764,"pdate":"2010-07-31 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":135,"Q":112.8403,"pdate":"2010-07-31 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":145,"Q":112.8403,"pdate":"2010-07-31 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":150,"Q":114.3764,"pdate":"2010-07-31 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":155,"Q":114.3764,"pdate":"2010-07-31 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":160,"Q":120.6532,"pdate":"2010-07-31 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":165,"Q":137.29,"pdate":"2010-07-31 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":170,"Q":155.3142,"pdate":"2010-07-31 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":175,"Q":155.3142,"pdate":"2010-07-31 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":180,"Q":153.448,"pdate":"2010-07-31 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":185,"Q":157.1947,"pdate":"2010-07-31 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":190,"Q":168.7817,"pdate":"2010-07-31 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":195,"Q":200.0811,"pdate":"2010-07-31 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":200,"Q":247.2146,"pdate":"2010-07-31 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":205,"Q":286.5504,"pdate":"2010-07-31 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":210,"Q":317.2836,"pdate":"2010-07-31 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":215,"Q":355.5191,"pdate":"2010-07-31 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":220,"Q":378.5391,"pdate":"2010-07-31 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":225,"Q":408.5313,"pdate":"2010-07-31 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":230,"Q":430.3403,"pdate":"2010-07-31 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":235,"Q":462.6744,"pdate":"2010-07-31 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":240,"Q":482.6937,"pdate":"2010-07-31 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":245,"Q":506.5586,"pdate":"2010-07-31 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":250,"Q":549.0661,"pdate":"2010-07-31 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":255,"Q":632.3223,"pdate":"2010-07-31 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":260,"Q":672.4839,"pdate":"2010-07-31 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":265,"Q":701.472,"pdate":"2010-07-31 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":270,"Q":726.8976,"pdate":"2010-07-31 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":275,"Q":770.4697,"pdate":"2010-07-31 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":280,"Q":820.1431,"pdate":"2010-07-31 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":285,"Q":848.015,"pdate":"2010-07-31 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":290,"Q":871.6638,"pdate":"2010-07-31 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":295,"Q":929.9998,"pdate":"2010-07-31 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":300,"Q":948.9117,"pdate":"2010-07-31 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":305,"Q":939.4288,"pdate":"2010-07-31 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":310,"Q":920.1216,"pdate":"2010-07-31 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":315,"Q":905.4213,"pdate":"2010-07-31 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":320,"Q":905.4213,"pdate":"2010-07-31 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":325,"Q":925.053,"pdate":"2010-07-31 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":330,"Q":953.6735,"pdate":"2010-07-31 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":335,"Q":972.8569,"pdate":"2010-07-31 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":340,"Q":1006.953,"pdate":"2010-07-31 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":345,"Q":1021.771,"pdate":"2010-07-31 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":350,"Q":1041.72,"pdate":"2010-07-31 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":355,"Q":1051.777,"pdate":"2010-07-31 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":360,"Q":1061.89,"pdate":"2010-07-31 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":365,"Q":1072.057,"pdate":"2010-07-31 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":370,"Q":1082.28,"pdate":"2010-07-31 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":375,"Q":1077.161,"pdate":"2010-07-31 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":380,"Q":1066.966,"pdate":"2010-07-31 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":385,"Q":1051.777,"pdate":"2010-07-31 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":390,"Q":1046.742,"pdate":"2010-07-31 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":395,"Q":1031.718,"pdate":"2010-07-31 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":400,"Q":1026.738,"pdate":"2010-07-31 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":405,"Q":1011.879,"pdate":"2010-07-31 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":410,"Q":1002.041,"pdate":"2010-07-31 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":415,"Q":992.2584,"pdate":"2010-07-31 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":420,"Q":963.238,"pdate":"2010-07-31 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":425,"Q":944.1633,"pdate":"2010-07-31 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":430,"Q":920.1216,"pdate":"2010-07-31 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":435,"Q":900.5521,"pdate":"2010-07-31 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":440,"Q":881.2313,"pdate":"2010-07-31 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":445,"Q":862.158,"pdate":"2010-07-31 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":450,"Q":843.3312,"pdate":"2010-07-31 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":455,"Q":820.1431,"pdate":"2010-07-31 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":460,"Q":797.3364,"pdate":"2010-07-31 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":465,"Q":774.9095,"pdate":"2010-07-31 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":470,"Q":752.8607,"pdate":"2010-07-31 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":475,"Q":735.4921,"pdate":"2010-07-31 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":480,"Q":718.3629,"pdate":"2010-07-31 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":485,"Q":705.6725,"pdate":"2010-07-31 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":490,"Q":684.8187,"pdate":"2010-07-31 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":495,"Q":664.3344,"pdate":"2010-07-31 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":500,"Q":648.2114,"pdate":"2010-07-31 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":505,"Q":632.3223,"pdate":"2010-07-31 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":510,"Q":624.4651,"pdate":"2010-07-31 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":515,"Q":620.5583,"pdate":"2010-07-31 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":520,"Q":601.2415,"pdate":"2010-07-31 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":525,"Q":593.6159,"pdate":"2010-07-31 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":530,"Q":582.2855,"pdate":"2010-07-31 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":535,"Q":563.6876,"pdate":"2010-07-31 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":540,"Q":556.3484,"pdate":"2010-07-31 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":545,"Q":549.0661,"pdate":"2010-07-31 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":550,"Q":541.8406,"pdate":"2010-07-31 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":555,"Q":531.1083,"pdate":"2010-07-31 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":560,"Q":524.0239,"pdate":"2010-07-31 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":565,"Q":516.9957,"pdate":"2010-07-31 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":570,"Q":510.0236,"pdate":"2010-07-31 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":575,"Q":503.1075,"pdate":"2010-07-31 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":580,"Q":499.6704,"pdate":"2010-07-31 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":585,"Q":499.6704,"pdate":"2010-07-31 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":590,"Q":486.0613,"pdate":"2010-07-31 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":595,"Q":479.34,"pdate":"2010-07-31 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":600,"Q":476.0001,"pdate":"2010-07-31 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":605,"Q":472.6476,"pdate":"2010-07-31 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":610,"Q":465.9847,"pdate":"2010-07-31 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":615,"Q":462.6744,"pdate":"2010-07-31 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":620,"Q":452.8277,"pdate":"2010-07-31 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":625,"Q":452.8277,"pdate":"2010-07-31 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":630,"Q":446.3331,"pdate":"2010-07-31 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":635,"Q":443.1068,"pdate":"2010-07-31 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":640,"Q":439.8943,"pdate":"2010-07-31 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":645,"Q":439.8943,"pdate":"2010-07-31 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":650,"Q":433.5111,"pdate":"2010-07-31 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":655,"Q":427.1834,"pdate":"2010-07-31 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":660,"Q":430.3403,"pdate":"2010-07-31 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":665,"Q":427.1834,"pdate":"2010-07-31 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":670,"Q":424.0403,"pdate":"2010-07-31 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":675,"Q":427.1834,"pdate":"2010-07-31 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":680,"Q":417.7954,"pdate":"2010-07-31 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":685,"Q":417.7954,"pdate":"2010-07-31 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":690,"Q":414.6936,"pdate":"2010-07-31 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":695,"Q":408.5313,"pdate":"2010-07-31 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":700,"Q":408.5313,"pdate":"2010-07-31 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":705,"Q":405.4708,"pdate":"2010-07-31 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":710,"Q":402.4239,"pdate":"2010-07-31 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":715,"Q":399.3907,"pdate":"2010-07-31 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":720,"Q":396.3711,"pdate":"2010-07-31 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":725,"Q":396.3711,"pdate":"2010-07-31 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":730,"Q":396.3711,"pdate":"2010-07-31 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":735,"Q":396.3711,"pdate":"2010-07-31 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":740,"Q":393.3651,"pdate":"2010-07-31 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":745,"Q":390.3727,"pdate":"2010-07-31 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":750,"Q":393.3651,"pdate":"2010-07-31 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":755,"Q":393.3651,"pdate":"2010-07-31 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":760,"Q":387.394,"pdate":"2010-07-31 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":765,"Q":387.394,"pdate":"2010-07-31 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":770,"Q":384.4288,"pdate":"2010-07-31 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":775,"Q":387.394,"pdate":"2010-07-31 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":780,"Q":384.4288,"pdate":"2010-07-31 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":785,"Q":384.4288,"pdate":"2010-07-31 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":790,"Q":378.5391,"pdate":"2010-07-31 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":795,"Q":378.5391,"pdate":"2010-07-31 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":800,"Q":378.5391,"pdate":"2010-07-31 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":805,"Q":378.5391,"pdate":"2010-07-31 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":810,"Q":381.4772,"pdate":"2010-07-31 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":815,"Q":375.6145,"pdate":"2010-07-31 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":820,"Q":372.7034,"pdate":"2010-07-31 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":825,"Q":372.7034,"pdate":"2010-07-31 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":830,"Q":372.7034,"pdate":"2010-07-31 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":835,"Q":372.7034,"pdate":"2010-07-31 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":840,"Q":366.9216,"pdate":"2010-07-31 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":845,"Q":366.9216,"pdate":"2010-07-31 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":850,"Q":366.9216,"pdate":"2010-07-31 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":855,"Q":366.9216,"pdate":"2010-07-31 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":860,"Q":366.9216,"pdate":"2010-07-31 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":865,"Q":366.9216,"pdate":"2010-07-31 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":870,"Q":366.9216,"pdate":"2010-07-31 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":875,"Q":366.9216,"pdate":"2010-07-31 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":880,"Q":364.0509,"pdate":"2010-07-31 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":885,"Q":364.0509,"pdate":"2010-07-31 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":890,"Q":361.1936,"pdate":"2010-07-31 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":895,"Q":358.3496,"pdate":"2010-07-31 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":900,"Q":355.5191,"pdate":"2010-07-31 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":905,"Q":352.7018,"pdate":"2010-07-31 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":910,"Q":349.8979,"pdate":"2010-07-31 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":915,"Q":349.8979,"pdate":"2010-07-31 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":920,"Q":347.1074,"pdate":"2010-07-31 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":925,"Q":344.3301,"pdate":"2010-07-31 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":930,"Q":347.1074,"pdate":"2010-07-31 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":935,"Q":341.5661,"pdate":"2010-07-31 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":940,"Q":341.5661,"pdate":"2010-07-31 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":945,"Q":336.0778,"pdate":"2010-07-31 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":950,"Q":333.3534,"pdate":"2010-07-31 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":955,"Q":330.6423,"pdate":"2010-07-31 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":960,"Q":333.3534,"pdate":"2010-07-31 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":965,"Q":327.9443,"pdate":"2010-07-31 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":970,"Q":325.2595,"pdate":"2010-07-31 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":975,"Q":327.9443,"pdate":"2010-07-31 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":980,"Q":322.5877,"pdate":"2010-07-31 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":985,"Q":322.5877,"pdate":"2010-07-31 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":990,"Q":317.2836,"pdate":"2010-07-31 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":995,"Q":317.2836,"pdate":"2010-07-31 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1000,"Q":312.0317,"pdate":"2010-07-31 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1005,"Q":312.0317,"pdate":"2010-07-31 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1010,"Q":309.4253,"pdate":"2010-07-31 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1015,"Q":309.4253,"pdate":"2010-07-31 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1020,"Q":304.2515,"pdate":"2010-07-31 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1025,"Q":301.6841,"pdate":"2010-07-31 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1030,"Q":301.6841,"pdate":"2010-07-31 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1035,"Q":299.1296,"pdate":"2010-07-31 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1040,"Q":296.588,"pdate":"2010-07-31 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1045,"Q":294.0593,"pdate":"2010-07-31 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1050,"Q":291.5435,"pdate":"2010-07-31 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1055,"Q":289.0405,"pdate":"2010-07-31 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1060,"Q":286.5504,"pdate":"2010-07-31 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1065,"Q":284.0731,"pdate":"2010-07-31 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1070,"Q":284.0731,"pdate":"2010-07-31 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1075,"Q":281.6086,"pdate":"2010-07-31 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1080,"Q":279.1568,"pdate":"2010-07-31 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1085,"Q":279.1568,"pdate":"2010-07-31 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1090,"Q":274.2916,"pdate":"2010-07-31 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1095,"Q":274.2916,"pdate":"2010-07-31 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1100,"Q":271.878,"pdate":"2010-07-31 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1105,"Q":267.0889,"pdate":"2010-07-31 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1110,"Q":267.0889,"pdate":"2010-07-31 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1115,"Q":264.7133,"pdate":"2010-07-31 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1120,"Q":264.7133,"pdate":"2010-07-31 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1125,"Q":262.3504,"pdate":"2010-07-31 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1130,"Q":260.0001,"pdate":"2010-07-31 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1135,"Q":260.0001,"pdate":"2010-07-31 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1140,"Q":254.8367,"pdate":"2010-07-31 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1145,"Q":257.4101,"pdate":"2010-07-31 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1150,"Q":254.8367,"pdate":"2010-07-31 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1155,"Q":249.739,"pdate":"2010-07-31 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1160,"Q":252.2796,"pdate":"2010-07-31 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1165,"Q":247.2146,"pdate":"2010-07-31 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1170,"Q":247.2146,"pdate":"2010-07-31 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1175,"Q":244.7064,"pdate":"2010-07-31 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1180,"Q":242.2145,"pdate":"2010-07-31 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1185,"Q":239.7388,"pdate":"2010-07-31 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1190,"Q":242.2145,"pdate":"2010-07-31 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1195,"Q":239.7388,"pdate":"2010-07-31 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1200,"Q":237.2791,"pdate":"2010-07-31 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1205,"Q":234.8356,"pdate":"2010-07-31 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1210,"Q":234.8356,"pdate":"2010-07-31 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1215,"Q":232.4081,"pdate":"2010-07-31 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1220,"Q":232.4081,"pdate":"2010-07-31 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1225,"Q":229.9965,"pdate":"2010-07-31 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1230,"Q":229.9965,"pdate":"2010-07-31 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1235,"Q":227.6009,"pdate":"2010-07-31 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1240,"Q":225.2212,"pdate":"2010-07-31 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1245,"Q":222.8574,"pdate":"2010-07-31 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1250,"Q":225.2212,"pdate":"2010-07-31 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1255,"Q":220.5094,"pdate":"2010-07-31 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1260,"Q":222.8574,"pdate":"2010-07-31 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1265,"Q":220.5094,"pdate":"2010-07-31 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1270,"Q":218.1771,"pdate":"2010-07-31 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1275,"Q":218.1771,"pdate":"2010-07-31 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1280,"Q":215.8606,"pdate":"2010-07-31 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1285,"Q":215.8606,"pdate":"2010-07-31 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1290,"Q":215.8606,"pdate":"2010-07-31 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1295,"Q":213.5597,"pdate":"2010-07-31 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1300,"Q":213.5597,"pdate":"2010-07-31 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1305,"Q":213.5597,"pdate":"2010-07-31 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1310,"Q":209.0048,"pdate":"2010-07-31 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1315,"Q":209.0048,"pdate":"2010-07-31 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1320,"Q":209.0048,"pdate":"2010-07-31 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1325,"Q":206.7507,"pdate":"2010-07-31 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1330,"Q":206.7507,"pdate":"2010-07-31 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1335,"Q":204.5121,"pdate":"2010-07-31 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1340,"Q":204.5121,"pdate":"2010-07-31 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1345,"Q":202.2889,"pdate":"2010-07-31 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1350,"Q":202.2889,"pdate":"2010-07-31 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1355,"Q":202.2889,"pdate":"2010-07-31 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1360,"Q":200.0811,"pdate":"2010-07-31 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1365,"Q":202.2889,"pdate":"2010-07-31 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1370,"Q":197.8887,"pdate":"2010-07-31 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1375,"Q":197.8887,"pdate":"2010-07-31 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1380,"Q":197.8887,"pdate":"2010-07-31 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1385,"Q":195.7116,"pdate":"2010-07-31 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1390,"Q":195.7116,"pdate":"2010-07-31 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1395,"Q":193.5497,"pdate":"2010-07-31 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1400,"Q":193.5497,"pdate":"2010-07-31 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1405,"Q":193.5497,"pdate":"2010-07-31 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1410,"Q":193.5497,"pdate":"2010-07-31 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1415,"Q":191.4031,"pdate":"2010-07-31 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1420,"Q":191.4031,"pdate":"2010-07-31 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1425,"Q":189.2717,"pdate":"2010-07-31 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1430,"Q":189.2717,"pdate":"2010-07-31 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":7,"DAY":31,"MINUTE":1435,"Q":189.2717,"pdate":"2010-07-31 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":0,"Q":187.1553,"pdate":"2010-08-01 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":5,"Q":187.1553,"pdate":"2010-08-01 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":10,"Q":187.1553,"pdate":"2010-08-01 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":15,"Q":185.0541,"pdate":"2010-08-01 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":20,"Q":185.0541,"pdate":"2010-08-01 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":25,"Q":182.9679,"pdate":"2010-08-01 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":30,"Q":182.9679,"pdate":"2010-08-01 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":35,"Q":182.9679,"pdate":"2010-08-01 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":40,"Q":182.9679,"pdate":"2010-08-01 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":45,"Q":182.9679,"pdate":"2010-08-01 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":50,"Q":180.8967,"pdate":"2010-08-01 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":55,"Q":180.8967,"pdate":"2010-08-01 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":60,"Q":180.8967,"pdate":"2010-08-01 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":65,"Q":178.8404,"pdate":"2010-08-01 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":70,"Q":178.8404,"pdate":"2010-08-01 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":75,"Q":176.7991,"pdate":"2010-08-01 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":80,"Q":176.7991,"pdate":"2010-08-01 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":85,"Q":176.7991,"pdate":"2010-08-01 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":90,"Q":176.7991,"pdate":"2010-08-01 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":95,"Q":174.7726,"pdate":"2010-08-01 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":100,"Q":174.7726,"pdate":"2010-08-01 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":105,"Q":174.7726,"pdate":"2010-08-01 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":110,"Q":174.7726,"pdate":"2010-08-01 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":115,"Q":172.7608,"pdate":"2010-08-01 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":120,"Q":170.7639,"pdate":"2010-08-01 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":125,"Q":170.7639,"pdate":"2010-08-01 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":130,"Q":170.7639,"pdate":"2010-08-01 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":135,"Q":170.7639,"pdate":"2010-08-01 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":140,"Q":168.7817,"pdate":"2010-08-01 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":145,"Q":168.7817,"pdate":"2010-08-01 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":150,"Q":168.7817,"pdate":"2010-08-01 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":155,"Q":168.7817,"pdate":"2010-08-01 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":160,"Q":166.8141,"pdate":"2010-08-01 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":165,"Q":166.8141,"pdate":"2010-08-01 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":170,"Q":166.8141,"pdate":"2010-08-01 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":175,"Q":166.8141,"pdate":"2010-08-01 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":180,"Q":164.8612,"pdate":"2010-08-01 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":185,"Q":164.8612,"pdate":"2010-08-01 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":190,"Q":164.8612,"pdate":"2010-08-01 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":195,"Q":162.9228,"pdate":"2010-08-01 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":200,"Q":162.9228,"pdate":"2010-08-01 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":205,"Q":162.9228,"pdate":"2010-08-01 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":210,"Q":162.9228,"pdate":"2010-08-01 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":215,"Q":162.9228,"pdate":"2010-08-01 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":220,"Q":160.999,"pdate":"2010-08-01 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":225,"Q":160.999,"pdate":"2010-08-01 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":230,"Q":160.999,"pdate":"2010-08-01 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":235,"Q":160.999,"pdate":"2010-08-01 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":240,"Q":159.0896,"pdate":"2010-08-01 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":245,"Q":159.0896,"pdate":"2010-08-01 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":250,"Q":159.0896,"pdate":"2010-08-01 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":255,"Q":159.0896,"pdate":"2010-08-01 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":260,"Q":159.0896,"pdate":"2010-08-01 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":265,"Q":159.0896,"pdate":"2010-08-01 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":270,"Q":157.1947,"pdate":"2010-08-01 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":275,"Q":157.1947,"pdate":"2010-08-01 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":280,"Q":157.1947,"pdate":"2010-08-01 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":285,"Q":155.3142,"pdate":"2010-08-01 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":290,"Q":155.3142,"pdate":"2010-08-01 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":295,"Q":157.1947,"pdate":"2010-08-01 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":300,"Q":155.3142,"pdate":"2010-08-01 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":305,"Q":155.3142,"pdate":"2010-08-01 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":310,"Q":155.3142,"pdate":"2010-08-01 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":315,"Q":155.3142,"pdate":"2010-08-01 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":320,"Q":153.448,"pdate":"2010-08-01 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":325,"Q":153.448,"pdate":"2010-08-01 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":330,"Q":153.448,"pdate":"2010-08-01 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":335,"Q":153.448,"pdate":"2010-08-01 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":340,"Q":155.3142,"pdate":"2010-08-01 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":345,"Q":151.5961,"pdate":"2010-08-01 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":350,"Q":149.7585,"pdate":"2010-08-01 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":355,"Q":151.5961,"pdate":"2010-08-01 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":360,"Q":151.5961,"pdate":"2010-08-01 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":365,"Q":151.5961,"pdate":"2010-08-01 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":370,"Q":149.7585,"pdate":"2010-08-01 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":375,"Q":149.7585,"pdate":"2010-08-01 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":380,"Q":149.7585,"pdate":"2010-08-01 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":385,"Q":147.935,"pdate":"2010-08-01 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":390,"Q":147.935,"pdate":"2010-08-01 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":395,"Q":147.935,"pdate":"2010-08-01 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":400,"Q":147.935,"pdate":"2010-08-01 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":405,"Q":146.1257,"pdate":"2010-08-01 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":410,"Q":146.1257,"pdate":"2010-08-01 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":415,"Q":147.935,"pdate":"2010-08-01 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":420,"Q":146.1257,"pdate":"2010-08-01 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":425,"Q":146.1257,"pdate":"2010-08-01 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":430,"Q":144.3305,"pdate":"2010-08-01 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":435,"Q":144.3305,"pdate":"2010-08-01 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":440,"Q":144.3305,"pdate":"2010-08-01 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":445,"Q":144.3305,"pdate":"2010-08-01 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":450,"Q":144.3305,"pdate":"2010-08-01 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":455,"Q":144.3305,"pdate":"2010-08-01 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":460,"Q":142.5494,"pdate":"2010-08-01 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":465,"Q":142.5494,"pdate":"2010-08-01 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":470,"Q":142.5494,"pdate":"2010-08-01 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":475,"Q":142.5494,"pdate":"2010-08-01 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":480,"Q":142.5494,"pdate":"2010-08-01 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":485,"Q":142.5494,"pdate":"2010-08-01 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":490,"Q":142.5494,"pdate":"2010-08-01 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":495,"Q":142.5494,"pdate":"2010-08-01 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":500,"Q":140.7823,"pdate":"2010-08-01 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":505,"Q":140.7823,"pdate":"2010-08-01 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":510,"Q":140.7823,"pdate":"2010-08-01 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":515,"Q":139.0292,"pdate":"2010-08-01 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":520,"Q":140.7823,"pdate":"2010-08-01 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":525,"Q":139.0292,"pdate":"2010-08-01 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":530,"Q":140.7823,"pdate":"2010-08-01 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":535,"Q":140.7823,"pdate":"2010-08-01 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":540,"Q":139.0292,"pdate":"2010-08-01 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":545,"Q":139.0292,"pdate":"2010-08-01 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":550,"Q":139.0292,"pdate":"2010-08-01 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":555,"Q":139.0292,"pdate":"2010-08-01 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":560,"Q":137.29,"pdate":"2010-08-01 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":565,"Q":137.29,"pdate":"2010-08-01 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":570,"Q":137.29,"pdate":"2010-08-01 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":575,"Q":137.29,"pdate":"2010-08-01 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":580,"Q":137.29,"pdate":"2010-08-01 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":585,"Q":137.29,"pdate":"2010-08-01 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":590,"Q":137.29,"pdate":"2010-08-01 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":595,"Q":137.29,"pdate":"2010-08-01 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":600,"Q":137.29,"pdate":"2010-08-01 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":605,"Q":137.29,"pdate":"2010-08-01 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":610,"Q":137.29,"pdate":"2010-08-01 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":615,"Q":135.5647,"pdate":"2010-08-01 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":620,"Q":135.5647,"pdate":"2010-08-01 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":625,"Q":135.5647,"pdate":"2010-08-01 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":630,"Q":135.5647,"pdate":"2010-08-01 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":635,"Q":133.8532,"pdate":"2010-08-01 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":640,"Q":135.5647,"pdate":"2010-08-01 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":645,"Q":135.5647,"pdate":"2010-08-01 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":650,"Q":135.5647,"pdate":"2010-08-01 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":655,"Q":133.8532,"pdate":"2010-08-01 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":660,"Q":133.8532,"pdate":"2010-08-01 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":665,"Q":133.8532,"pdate":"2010-08-01 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":670,"Q":135.5647,"pdate":"2010-08-01 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":675,"Q":133.8532,"pdate":"2010-08-01 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":680,"Q":133.8532,"pdate":"2010-08-01 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":685,"Q":133.8532,"pdate":"2010-08-01 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":690,"Q":133.8532,"pdate":"2010-08-01 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":695,"Q":133.8532,"pdate":"2010-08-01 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":700,"Q":132.1554,"pdate":"2010-08-01 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":705,"Q":133.8532,"pdate":"2010-08-01 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":710,"Q":133.8532,"pdate":"2010-08-01 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":715,"Q":132.1554,"pdate":"2010-08-01 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":720,"Q":132.1554,"pdate":"2010-08-01 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":725,"Q":130.4715,"pdate":"2010-08-01 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":730,"Q":130.4715,"pdate":"2010-08-01 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":735,"Q":130.4715,"pdate":"2010-08-01 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":740,"Q":130.4715,"pdate":"2010-08-01 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":745,"Q":130.4715,"pdate":"2010-08-01 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":750,"Q":130.4715,"pdate":"2010-08-01 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":755,"Q":130.4715,"pdate":"2010-08-01 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":760,"Q":130.4715,"pdate":"2010-08-01 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":765,"Q":130.4715,"pdate":"2010-08-01 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":770,"Q":128.8011,"pdate":"2010-08-01 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":775,"Q":130.4715,"pdate":"2010-08-01 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":780,"Q":130.4715,"pdate":"2010-08-01 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":785,"Q":128.8011,"pdate":"2010-08-01 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":790,"Q":128.8011,"pdate":"2010-08-01 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":795,"Q":128.8011,"pdate":"2010-08-01 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":800,"Q":128.8011,"pdate":"2010-08-01 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":805,"Q":128.8011,"pdate":"2010-08-01 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":810,"Q":128.8011,"pdate":"2010-08-01 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":815,"Q":127.1445,"pdate":"2010-08-01 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":820,"Q":127.1445,"pdate":"2010-08-01 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":825,"Q":127.1445,"pdate":"2010-08-01 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":830,"Q":127.1445,"pdate":"2010-08-01 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":835,"Q":127.1445,"pdate":"2010-08-01 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":840,"Q":127.1445,"pdate":"2010-08-01 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":845,"Q":127.1445,"pdate":"2010-08-01 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":850,"Q":125.5014,"pdate":"2010-08-01 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":855,"Q":125.5014,"pdate":"2010-08-01 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":860,"Q":125.5014,"pdate":"2010-08-01 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":865,"Q":127.1445,"pdate":"2010-08-01 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":870,"Q":127.1445,"pdate":"2010-08-01 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":875,"Q":127.1445,"pdate":"2010-08-01 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":880,"Q":125.5014,"pdate":"2010-08-01 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":885,"Q":125.5014,"pdate":"2010-08-01 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":890,"Q":125.5014,"pdate":"2010-08-01 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":895,"Q":125.5014,"pdate":"2010-08-01 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":900,"Q":125.5014,"pdate":"2010-08-01 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":915,"Q":123.8719,"pdate":"2010-08-01 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":930,"Q":123.8719,"pdate":"2010-08-01 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":945,"Q":123.8719,"pdate":"2010-08-01 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":960,"Q":123.8719,"pdate":"2010-08-01 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":975,"Q":122.2558,"pdate":"2010-08-01 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":990,"Q":122.2558,"pdate":"2010-08-01 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":1005,"Q":122.2558,"pdate":"2010-08-01 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":1020,"Q":120.6532,"pdate":"2010-08-01 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":1035,"Q":120.6532,"pdate":"2010-08-01 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":1050,"Q":120.6532,"pdate":"2010-08-01 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":1065,"Q":119.064,"pdate":"2010-08-01 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":1080,"Q":119.064,"pdate":"2010-08-01 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":1095,"Q":119.064,"pdate":"2010-08-01 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":1110,"Q":117.4882,"pdate":"2010-08-01 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":1125,"Q":117.4882,"pdate":"2010-08-01 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":1140,"Q":117.4882,"pdate":"2010-08-01 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":1155,"Q":115.9257,"pdate":"2010-08-01 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":1170,"Q":115.9257,"pdate":"2010-08-01 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":1185,"Q":115.9257,"pdate":"2010-08-01 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":1200,"Q":114.3764,"pdate":"2010-08-01 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":1215,"Q":114.3764,"pdate":"2010-08-01 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":1230,"Q":114.3764,"pdate":"2010-08-01 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":1245,"Q":114.3764,"pdate":"2010-08-01 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":1260,"Q":114.3764,"pdate":"2010-08-01 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":1275,"Q":112.8403,"pdate":"2010-08-01 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":1290,"Q":112.8403,"pdate":"2010-08-01 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":1305,"Q":111.3174,"pdate":"2010-08-01 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":1320,"Q":111.3174,"pdate":"2010-08-01 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":1335,"Q":111.3174,"pdate":"2010-08-01 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":1350,"Q":111.3174,"pdate":"2010-08-01 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":1365,"Q":111.3174,"pdate":"2010-08-01 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":1380,"Q":109.8076,"pdate":"2010-08-01 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":1395,"Q":109.8076,"pdate":"2010-08-01 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":1410,"Q":108.3108,"pdate":"2010-08-01 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":1,"MINUTE":1425,"Q":108.3108,"pdate":"2010-08-01 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":0,"Q":108.3108,"pdate":"2010-08-02 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":15,"Q":108.3108,"pdate":"2010-08-02 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":30,"Q":108.3108,"pdate":"2010-08-02 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":45,"Q":106.8271,"pdate":"2010-08-02 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":60,"Q":106.8271,"pdate":"2010-08-02 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":75,"Q":106.8271,"pdate":"2010-08-02 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":90,"Q":106.8271,"pdate":"2010-08-02 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":105,"Q":105.3563,"pdate":"2010-08-02 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":120,"Q":105.3563,"pdate":"2010-08-02 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":135,"Q":103.8985,"pdate":"2010-08-02 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":150,"Q":105.3563,"pdate":"2010-08-02 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":165,"Q":105.3563,"pdate":"2010-08-02 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":180,"Q":105.3563,"pdate":"2010-08-02 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":195,"Q":103.8985,"pdate":"2010-08-02 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":210,"Q":103.8985,"pdate":"2010-08-02 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":225,"Q":103.8985,"pdate":"2010-08-02 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":240,"Q":102.4535,"pdate":"2010-08-02 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":255,"Q":102.4535,"pdate":"2010-08-02 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":270,"Q":102.4535,"pdate":"2010-08-02 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":285,"Q":102.4535,"pdate":"2010-08-02 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":300,"Q":102.4535,"pdate":"2010-08-02 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":315,"Q":102.4535,"pdate":"2010-08-02 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":330,"Q":101.0214,"pdate":"2010-08-02 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":345,"Q":101.0214,"pdate":"2010-08-02 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":360,"Q":101.0214,"pdate":"2010-08-02 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":375,"Q":101.0214,"pdate":"2010-08-02 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":390,"Q":99.60197,"pdate":"2010-08-02 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":405,"Q":99.60197,"pdate":"2010-08-02 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":420,"Q":99.60197,"pdate":"2010-08-02 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":435,"Q":99.60197,"pdate":"2010-08-02 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":450,"Q":99.60197,"pdate":"2010-08-02 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":465,"Q":99.60197,"pdate":"2010-08-02 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":480,"Q":98.19533,"pdate":"2010-08-02 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":495,"Q":98.19533,"pdate":"2010-08-02 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":510,"Q":98.19533,"pdate":"2010-08-02 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":525,"Q":98.19533,"pdate":"2010-08-02 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":540,"Q":98.19533,"pdate":"2010-08-02 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":555,"Q":98.19533,"pdate":"2010-08-02 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":570,"Q":96.80135,"pdate":"2010-08-02 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":585,"Q":96.80135,"pdate":"2010-08-02 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":600,"Q":96.80135,"pdate":"2010-08-02 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":615,"Q":96.80135,"pdate":"2010-08-02 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":630,"Q":95.42,"pdate":"2010-08-02 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":645,"Q":95.42,"pdate":"2010-08-02 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":660,"Q":95.42,"pdate":"2010-08-02 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":675,"Q":95.42,"pdate":"2010-08-02 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":690,"Q":95.42,"pdate":"2010-08-02 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":705,"Q":95.42,"pdate":"2010-08-02 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":720,"Q":95.42,"pdate":"2010-08-02 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":735,"Q":95.42,"pdate":"2010-08-02 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":750,"Q":95.42,"pdate":"2010-08-02 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":765,"Q":94.05122,"pdate":"2010-08-02 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":780,"Q":94.05122,"pdate":"2010-08-02 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":795,"Q":94.05122,"pdate":"2010-08-02 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":810,"Q":94.05122,"pdate":"2010-08-02 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":825,"Q":94.05122,"pdate":"2010-08-02 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":840,"Q":94.05122,"pdate":"2010-08-02 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":855,"Q":92.69498,"pdate":"2010-08-02 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":870,"Q":94.05122,"pdate":"2010-08-02 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":885,"Q":94.05122,"pdate":"2010-08-02 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":900,"Q":92.69498,"pdate":"2010-08-02 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":915,"Q":92.69498,"pdate":"2010-08-02 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":930,"Q":92.69498,"pdate":"2010-08-02 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":945,"Q":92.69498,"pdate":"2010-08-02 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":960,"Q":92.69498,"pdate":"2010-08-02 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":975,"Q":92.69498,"pdate":"2010-08-02 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":990,"Q":91.35123,"pdate":"2010-08-02 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":1005,"Q":91.35123,"pdate":"2010-08-02 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":1020,"Q":91.35123,"pdate":"2010-08-02 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":1035,"Q":91.35123,"pdate":"2010-08-02 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":1050,"Q":91.35123,"pdate":"2010-08-02 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":1065,"Q":91.35123,"pdate":"2010-08-02 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":1080,"Q":91.35123,"pdate":"2010-08-02 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":1095,"Q":91.35123,"pdate":"2010-08-02 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":1110,"Q":91.35123,"pdate":"2010-08-02 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":1125,"Q":91.35123,"pdate":"2010-08-02 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":1140,"Q":91.35123,"pdate":"2010-08-02 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":1155,"Q":91.35123,"pdate":"2010-08-02 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":1170,"Q":91.35123,"pdate":"2010-08-02 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":1185,"Q":90.01989,"pdate":"2010-08-02 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":1200,"Q":90.01989,"pdate":"2010-08-02 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":1215,"Q":90.01989,"pdate":"2010-08-02 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":1230,"Q":90.01989,"pdate":"2010-08-02 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":1245,"Q":90.01989,"pdate":"2010-08-02 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":1260,"Q":90.01989,"pdate":"2010-08-02 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":1275,"Q":90.01989,"pdate":"2010-08-02 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":1290,"Q":90.01989,"pdate":"2010-08-02 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":1305,"Q":90.01989,"pdate":"2010-08-02 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":1320,"Q":90.01989,"pdate":"2010-08-02 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":1335,"Q":90.01989,"pdate":"2010-08-02 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":1350,"Q":88.70094,"pdate":"2010-08-02 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":1365,"Q":88.70094,"pdate":"2010-08-02 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":1380,"Q":88.70094,"pdate":"2010-08-02 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":1395,"Q":88.70094,"pdate":"2010-08-02 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":1410,"Q":88.70094,"pdate":"2010-08-02 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":2,"MINUTE":1425,"Q":88.70094,"pdate":"2010-08-02 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":0,"Q":88.70094,"pdate":"2010-08-03 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":15,"Q":88.70094,"pdate":"2010-08-03 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":30,"Q":88.70094,"pdate":"2010-08-03 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":45,"Q":88.70094,"pdate":"2010-08-03 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":60,"Q":88.70094,"pdate":"2010-08-03 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":75,"Q":87.39433,"pdate":"2010-08-03 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":90,"Q":87.39433,"pdate":"2010-08-03 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":105,"Q":87.39433,"pdate":"2010-08-03 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":120,"Q":87.39433,"pdate":"2010-08-03 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":135,"Q":87.39433,"pdate":"2010-08-03 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":150,"Q":87.39433,"pdate":"2010-08-03 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":165,"Q":87.39433,"pdate":"2010-08-03 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":180,"Q":87.39433,"pdate":"2010-08-03 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":195,"Q":87.39433,"pdate":"2010-08-03 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":210,"Q":87.39433,"pdate":"2010-08-03 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":225,"Q":87.39433,"pdate":"2010-08-03 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":240,"Q":86.1,"pdate":"2010-08-03 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":255,"Q":86.1,"pdate":"2010-08-03 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":270,"Q":86.1,"pdate":"2010-08-03 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":285,"Q":86.1,"pdate":"2010-08-03 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":300,"Q":86.1,"pdate":"2010-08-03 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":315,"Q":86.1,"pdate":"2010-08-03 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":330,"Q":86.1,"pdate":"2010-08-03 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":345,"Q":86.1,"pdate":"2010-08-03 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":360,"Q":86.1,"pdate":"2010-08-03 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":375,"Q":86.1,"pdate":"2010-08-03 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":390,"Q":84.66503,"pdate":"2010-08-03 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":405,"Q":84.66503,"pdate":"2010-08-03 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":420,"Q":84.66503,"pdate":"2010-08-03 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":435,"Q":84.66503,"pdate":"2010-08-03 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":450,"Q":84.66503,"pdate":"2010-08-03 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":465,"Q":84.66503,"pdate":"2010-08-03 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":480,"Q":84.66503,"pdate":"2010-08-03 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":495,"Q":83.24628,"pdate":"2010-08-03 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":510,"Q":84.66503,"pdate":"2010-08-03 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":525,"Q":83.24628,"pdate":"2010-08-03 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":540,"Q":83.24628,"pdate":"2010-08-03 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":555,"Q":84.66503,"pdate":"2010-08-03 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":570,"Q":84.66503,"pdate":"2010-08-03 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":585,"Q":86.1,"pdate":"2010-08-03 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":600,"Q":86.1,"pdate":"2010-08-03 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":615,"Q":84.66503,"pdate":"2010-08-03 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":630,"Q":84.66503,"pdate":"2010-08-03 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":645,"Q":84.66503,"pdate":"2010-08-03 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":660,"Q":84.66503,"pdate":"2010-08-03 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":675,"Q":84.66503,"pdate":"2010-08-03 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":690,"Q":83.24628,"pdate":"2010-08-03 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":705,"Q":83.24628,"pdate":"2010-08-03 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":720,"Q":83.24628,"pdate":"2010-08-03 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":735,"Q":83.24628,"pdate":"2010-08-03 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":750,"Q":83.24628,"pdate":"2010-08-03 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":765,"Q":83.24628,"pdate":"2010-08-03 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":780,"Q":83.24628,"pdate":"2010-08-03 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":795,"Q":83.24628,"pdate":"2010-08-03 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":810,"Q":81.84364,"pdate":"2010-08-03 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":825,"Q":81.84364,"pdate":"2010-08-03 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":840,"Q":81.84364,"pdate":"2010-08-03 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":855,"Q":81.84364,"pdate":"2010-08-03 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":870,"Q":81.84364,"pdate":"2010-08-03 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":885,"Q":81.84364,"pdate":"2010-08-03 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":900,"Q":81.84364,"pdate":"2010-08-03 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":915,"Q":83.24628,"pdate":"2010-08-03 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":930,"Q":83.24628,"pdate":"2010-08-03 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":945,"Q":81.84364,"pdate":"2010-08-03 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":960,"Q":81.84364,"pdate":"2010-08-03 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":975,"Q":81.84364,"pdate":"2010-08-03 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":990,"Q":81.84364,"pdate":"2010-08-03 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":1005,"Q":81.84364,"pdate":"2010-08-03 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":1020,"Q":81.84364,"pdate":"2010-08-03 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":1035,"Q":81.84364,"pdate":"2010-08-03 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":1050,"Q":81.84364,"pdate":"2010-08-03 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":1065,"Q":81.84364,"pdate":"2010-08-03 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":1080,"Q":81.84364,"pdate":"2010-08-03 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":1095,"Q":81.84364,"pdate":"2010-08-03 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":1110,"Q":81.84364,"pdate":"2010-08-03 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":1125,"Q":80.457,"pdate":"2010-08-03 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":1140,"Q":80.457,"pdate":"2010-08-03 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":1155,"Q":81.84364,"pdate":"2010-08-03 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":1170,"Q":81.84364,"pdate":"2010-08-03 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":1185,"Q":80.457,"pdate":"2010-08-03 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":1200,"Q":80.457,"pdate":"2010-08-03 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":1215,"Q":80.457,"pdate":"2010-08-03 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":1230,"Q":81.84364,"pdate":"2010-08-03 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":1245,"Q":80.457,"pdate":"2010-08-03 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":1260,"Q":80.457,"pdate":"2010-08-03 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":1275,"Q":79.0863,"pdate":"2010-08-03 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":1290,"Q":80.457,"pdate":"2010-08-03 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":1305,"Q":79.0863,"pdate":"2010-08-03 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":1320,"Q":79.0863,"pdate":"2010-08-03 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":1335,"Q":79.0863,"pdate":"2010-08-03 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":1350,"Q":79.0863,"pdate":"2010-08-03 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":1365,"Q":79.0863,"pdate":"2010-08-03 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":1380,"Q":79.0863,"pdate":"2010-08-03 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":1395,"Q":77.73141,"pdate":"2010-08-03 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":1410,"Q":77.73141,"pdate":"2010-08-03 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":3,"MINUTE":1425,"Q":77.73141,"pdate":"2010-08-03 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":0,"Q":79.0863,"pdate":"2010-08-04 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":15,"Q":77.73141,"pdate":"2010-08-04 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":30,"Q":77.73141,"pdate":"2010-08-04 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":45,"Q":79.0863,"pdate":"2010-08-04 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":60,"Q":77.73141,"pdate":"2010-08-04 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":75,"Q":77.73141,"pdate":"2010-08-04 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":90,"Q":77.73141,"pdate":"2010-08-04 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":105,"Q":76.39227,"pdate":"2010-08-04 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":120,"Q":77.73141,"pdate":"2010-08-04 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":135,"Q":76.39227,"pdate":"2010-08-04 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":150,"Q":76.39227,"pdate":"2010-08-04 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":165,"Q":79.0863,"pdate":"2010-08-04 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":180,"Q":79.0863,"pdate":"2010-08-04 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":195,"Q":79.0863,"pdate":"2010-08-04 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":210,"Q":80.457,"pdate":"2010-08-04 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":225,"Q":77.73141,"pdate":"2010-08-04 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":240,"Q":75.06876,"pdate":"2010-08-04 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":255,"Q":75.06876,"pdate":"2010-08-04 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":270,"Q":75.06876,"pdate":"2010-08-04 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":285,"Q":75.06876,"pdate":"2010-08-04 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":300,"Q":76.39227,"pdate":"2010-08-04 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":315,"Q":75.06876,"pdate":"2010-08-04 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":330,"Q":75.06876,"pdate":"2010-08-04 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":345,"Q":75.06876,"pdate":"2010-08-04 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":360,"Q":73.76079,"pdate":"2010-08-04 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":375,"Q":75.06876,"pdate":"2010-08-04 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":390,"Q":73.76079,"pdate":"2010-08-04 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":405,"Q":73.76079,"pdate":"2010-08-04 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":420,"Q":73.76079,"pdate":"2010-08-04 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":435,"Q":73.76079,"pdate":"2010-08-04 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":450,"Q":75.06876,"pdate":"2010-08-04 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":465,"Q":73.76079,"pdate":"2010-08-04 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":480,"Q":73.76079,"pdate":"2010-08-04 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":495,"Q":72.46824,"pdate":"2010-08-04 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":510,"Q":73.76079,"pdate":"2010-08-04 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":525,"Q":72.46824,"pdate":"2010-08-04 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":540,"Q":72.46824,"pdate":"2010-08-04 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":555,"Q":73.76079,"pdate":"2010-08-04 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":570,"Q":75.06876,"pdate":"2010-08-04 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":585,"Q":77.73141,"pdate":"2010-08-04 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":600,"Q":75.06876,"pdate":"2010-08-04 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":615,"Q":75.06876,"pdate":"2010-08-04 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":630,"Q":76.39227,"pdate":"2010-08-04 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":645,"Q":75.06876,"pdate":"2010-08-04 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":660,"Q":75.06876,"pdate":"2010-08-04 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":675,"Q":75.06876,"pdate":"2010-08-04 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":690,"Q":75.06876,"pdate":"2010-08-04 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":705,"Q":75.06876,"pdate":"2010-08-04 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":720,"Q":75.06876,"pdate":"2010-08-04 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":735,"Q":75.06876,"pdate":"2010-08-04 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":750,"Q":75.06876,"pdate":"2010-08-04 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":765,"Q":75.06876,"pdate":"2010-08-04 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":780,"Q":75.06876,"pdate":"2010-08-04 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":795,"Q":75.06876,"pdate":"2010-08-04 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":810,"Q":73.76079,"pdate":"2010-08-04 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":825,"Q":75.06876,"pdate":"2010-08-04 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":840,"Q":75.06876,"pdate":"2010-08-04 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":855,"Q":75.06876,"pdate":"2010-08-04 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":870,"Q":75.06876,"pdate":"2010-08-04 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":885,"Q":73.76079,"pdate":"2010-08-04 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":900,"Q":75.06876,"pdate":"2010-08-04 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":915,"Q":75.06876,"pdate":"2010-08-04 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":930,"Q":75.06876,"pdate":"2010-08-04 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":945,"Q":75.06876,"pdate":"2010-08-04 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":960,"Q":75.06876,"pdate":"2010-08-04 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":975,"Q":75.06876,"pdate":"2010-08-04 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":990,"Q":75.06876,"pdate":"2010-08-04 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":1005,"Q":73.76079,"pdate":"2010-08-04 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":1020,"Q":73.76079,"pdate":"2010-08-04 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":1035,"Q":73.76079,"pdate":"2010-08-04 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":1050,"Q":73.76079,"pdate":"2010-08-04 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":1065,"Q":73.76079,"pdate":"2010-08-04 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":1080,"Q":73.76079,"pdate":"2010-08-04 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":1095,"Q":72.46824,"pdate":"2010-08-04 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":1110,"Q":73.76079,"pdate":"2010-08-04 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":1125,"Q":73.76079,"pdate":"2010-08-04 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":1140,"Q":72.46824,"pdate":"2010-08-04 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":1155,"Q":72.46824,"pdate":"2010-08-04 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":1170,"Q":72.46824,"pdate":"2010-08-04 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":1185,"Q":73.76079,"pdate":"2010-08-04 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":1200,"Q":72.46824,"pdate":"2010-08-04 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":1215,"Q":72.46824,"pdate":"2010-08-04 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":1230,"Q":72.46824,"pdate":"2010-08-04 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":1245,"Q":72.46824,"pdate":"2010-08-04 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":1260,"Q":73.76079,"pdate":"2010-08-04 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":1275,"Q":73.76079,"pdate":"2010-08-04 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":1290,"Q":72.46824,"pdate":"2010-08-04 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":1305,"Q":72.46824,"pdate":"2010-08-04 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":1320,"Q":72.46824,"pdate":"2010-08-04 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":1335,"Q":73.76079,"pdate":"2010-08-04 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":1350,"Q":73.76079,"pdate":"2010-08-04 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":1365,"Q":72.46824,"pdate":"2010-08-04 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":1380,"Q":71.19106,"pdate":"2010-08-04 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":1395,"Q":72.46824,"pdate":"2010-08-04 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":1410,"Q":72.46824,"pdate":"2010-08-04 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":4,"MINUTE":1425,"Q":71.19106,"pdate":"2010-08-04 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":0,"Q":72.46824,"pdate":"2010-08-05 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":15,"Q":72.46824,"pdate":"2010-08-05 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":30,"Q":69.92915,"pdate":"2010-08-05 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":45,"Q":72.46824,"pdate":"2010-08-05 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":60,"Q":71.19106,"pdate":"2010-08-05 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":75,"Q":71.19106,"pdate":"2010-08-05 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":90,"Q":72.46824,"pdate":"2010-08-05 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":105,"Q":71.19106,"pdate":"2010-08-05 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":120,"Q":69.92915,"pdate":"2010-08-05 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":135,"Q":71.19106,"pdate":"2010-08-05 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":150,"Q":71.19106,"pdate":"2010-08-05 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":165,"Q":69.92915,"pdate":"2010-08-05 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":180,"Q":71.19106,"pdate":"2010-08-05 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":195,"Q":71.19106,"pdate":"2010-08-05 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":210,"Q":71.19106,"pdate":"2010-08-05 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":225,"Q":71.19106,"pdate":"2010-08-05 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":240,"Q":69.92915,"pdate":"2010-08-05 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":255,"Q":69.92915,"pdate":"2010-08-05 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":270,"Q":69.92915,"pdate":"2010-08-05 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":285,"Q":69.92915,"pdate":"2010-08-05 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":300,"Q":69.92915,"pdate":"2010-08-05 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":315,"Q":69.92915,"pdate":"2010-08-05 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":330,"Q":71.19106,"pdate":"2010-08-05 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":345,"Q":69.92915,"pdate":"2010-08-05 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":360,"Q":69.92915,"pdate":"2010-08-05 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":375,"Q":69.92915,"pdate":"2010-08-05 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":390,"Q":67.4507,"pdate":"2010-08-05 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":405,"Q":67.4507,"pdate":"2010-08-05 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":420,"Q":67.4507,"pdate":"2010-08-05 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":435,"Q":67.4507,"pdate":"2010-08-05 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":450,"Q":69.92915,"pdate":"2010-08-05 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":465,"Q":69.92915,"pdate":"2010-08-05 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":480,"Q":68.68238,"pdate":"2010-08-05 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":495,"Q":68.68238,"pdate":"2010-08-05 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":510,"Q":68.68238,"pdate":"2010-08-05 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":525,"Q":68.68238,"pdate":"2010-08-05 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":540,"Q":68.68238,"pdate":"2010-08-05 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":555,"Q":68.68238,"pdate":"2010-08-05 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":570,"Q":68.68238,"pdate":"2010-08-05 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":585,"Q":68.68238,"pdate":"2010-08-05 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":600,"Q":68.68238,"pdate":"2010-08-05 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":615,"Q":68.68238,"pdate":"2010-08-05 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":630,"Q":68.68238,"pdate":"2010-08-05 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":645,"Q":67.4507,"pdate":"2010-08-05 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":660,"Q":67.4507,"pdate":"2010-08-05 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":675,"Q":67.4507,"pdate":"2010-08-05 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":690,"Q":67.4507,"pdate":"2010-08-05 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":705,"Q":67.4507,"pdate":"2010-08-05 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":720,"Q":67.4507,"pdate":"2010-08-05 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":735,"Q":67.4507,"pdate":"2010-08-05 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":750,"Q":67.4507,"pdate":"2010-08-05 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":765,"Q":67.4507,"pdate":"2010-08-05 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":780,"Q":67.4507,"pdate":"2010-08-05 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":795,"Q":67.4507,"pdate":"2010-08-05 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":810,"Q":67.4507,"pdate":"2010-08-05 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":825,"Q":67.4507,"pdate":"2010-08-05 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":840,"Q":67.4507,"pdate":"2010-08-05 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":855,"Q":67.4507,"pdate":"2010-08-05 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":870,"Q":67.4507,"pdate":"2010-08-05 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":885,"Q":67.4507,"pdate":"2010-08-05 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":900,"Q":66.23399,"pdate":"2010-08-05 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":915,"Q":66.23399,"pdate":"2010-08-05 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":930,"Q":66.23399,"pdate":"2010-08-05 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":945,"Q":66.23399,"pdate":"2010-08-05 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":960,"Q":66.23399,"pdate":"2010-08-05 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":975,"Q":66.23399,"pdate":"2010-08-05 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":990,"Q":65.03217,"pdate":"2010-08-05 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":1005,"Q":66.23399,"pdate":"2010-08-05 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":1020,"Q":66.23399,"pdate":"2010-08-05 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":1035,"Q":67.4507,"pdate":"2010-08-05 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":1050,"Q":66.23399,"pdate":"2010-08-05 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":1065,"Q":67.4507,"pdate":"2010-08-05 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":1080,"Q":66.23399,"pdate":"2010-08-05 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":1095,"Q":66.23399,"pdate":"2010-08-05 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":1110,"Q":66.23399,"pdate":"2010-08-05 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":1125,"Q":66.23399,"pdate":"2010-08-05 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":1140,"Q":66.23399,"pdate":"2010-08-05 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":1155,"Q":66.23399,"pdate":"2010-08-05 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":1170,"Q":66.23399,"pdate":"2010-08-05 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":1185,"Q":66.23399,"pdate":"2010-08-05 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":1200,"Q":66.23399,"pdate":"2010-08-05 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":1215,"Q":66.23399,"pdate":"2010-08-05 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":1230,"Q":66.23399,"pdate":"2010-08-05 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":1245,"Q":66.23399,"pdate":"2010-08-05 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":1260,"Q":66.23399,"pdate":"2010-08-05 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":1275,"Q":66.23399,"pdate":"2010-08-05 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":1290,"Q":66.23399,"pdate":"2010-08-05 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":1305,"Q":66.23399,"pdate":"2010-08-05 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":1320,"Q":66.23399,"pdate":"2010-08-05 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":1335,"Q":66.23399,"pdate":"2010-08-05 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":1350,"Q":66.23399,"pdate":"2010-08-05 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":1365,"Q":66.23399,"pdate":"2010-08-05 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":1380,"Q":67.4507,"pdate":"2010-08-05 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":1395,"Q":66.23399,"pdate":"2010-08-05 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":1410,"Q":66.23399,"pdate":"2010-08-05 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":5,"MINUTE":1425,"Q":66.23399,"pdate":"2010-08-05 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":0,"Q":65.03217,"pdate":"2010-08-06 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":15,"Q":66.23399,"pdate":"2010-08-06 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":30,"Q":66.23399,"pdate":"2010-08-06 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":45,"Q":67.4507,"pdate":"2010-08-06 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":60,"Q":65.03217,"pdate":"2010-08-06 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":75,"Q":65.03217,"pdate":"2010-08-06 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":90,"Q":65.03217,"pdate":"2010-08-06 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":105,"Q":65.03217,"pdate":"2010-08-06 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":120,"Q":63.84513,"pdate":"2010-08-06 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":135,"Q":66.23399,"pdate":"2010-08-06 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":150,"Q":65.03217,"pdate":"2010-08-06 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":165,"Q":65.03217,"pdate":"2010-08-06 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":180,"Q":65.03217,"pdate":"2010-08-06 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":195,"Q":65.03217,"pdate":"2010-08-06 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":210,"Q":63.84513,"pdate":"2010-08-06 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":225,"Q":63.84513,"pdate":"2010-08-06 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":240,"Q":62.67278,"pdate":"2010-08-06 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":255,"Q":63.84513,"pdate":"2010-08-06 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":270,"Q":63.84513,"pdate":"2010-08-06 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":285,"Q":63.84513,"pdate":"2010-08-06 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":300,"Q":63.84513,"pdate":"2010-08-06 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":315,"Q":62.67278,"pdate":"2010-08-06 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":330,"Q":63.84513,"pdate":"2010-08-06 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":345,"Q":62.67278,"pdate":"2010-08-06 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":360,"Q":63.84513,"pdate":"2010-08-06 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":375,"Q":62.67278,"pdate":"2010-08-06 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":390,"Q":62.67278,"pdate":"2010-08-06 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":405,"Q":62.67278,"pdate":"2010-08-06 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":420,"Q":62.67278,"pdate":"2010-08-06 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":435,"Q":62.67278,"pdate":"2010-08-06 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":450,"Q":62.67278,"pdate":"2010-08-06 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":465,"Q":62.67278,"pdate":"2010-08-06 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":480,"Q":61.51503,"pdate":"2010-08-06 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":495,"Q":61.51503,"pdate":"2010-08-06 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":510,"Q":61.51503,"pdate":"2010-08-06 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":525,"Q":61.51503,"pdate":"2010-08-06 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":540,"Q":61.51503,"pdate":"2010-08-06 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":555,"Q":60.37178,"pdate":"2010-08-06 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":570,"Q":60.37178,"pdate":"2010-08-06 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":585,"Q":60.37178,"pdate":"2010-08-06 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":600,"Q":61.51503,"pdate":"2010-08-06 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":615,"Q":60.37178,"pdate":"2010-08-06 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":630,"Q":60.37178,"pdate":"2010-08-06 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":645,"Q":60.37178,"pdate":"2010-08-06 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":660,"Q":60.37178,"pdate":"2010-08-06 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":675,"Q":60.37178,"pdate":"2010-08-06 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":690,"Q":60.37178,"pdate":"2010-08-06 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":705,"Q":59.24294,"pdate":"2010-08-06 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":720,"Q":59.24294,"pdate":"2010-08-06 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":735,"Q":59.24294,"pdate":"2010-08-06 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":750,"Q":59.24294,"pdate":"2010-08-06 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":765,"Q":59.24294,"pdate":"2010-08-06 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":780,"Q":59.24294,"pdate":"2010-08-06 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":795,"Q":59.24294,"pdate":"2010-08-06 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":810,"Q":59.24294,"pdate":"2010-08-06 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":825,"Q":60.37178,"pdate":"2010-08-06 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":840,"Q":60.37178,"pdate":"2010-08-06 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":855,"Q":61.51503,"pdate":"2010-08-06 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":870,"Q":61.51503,"pdate":"2010-08-06 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":885,"Q":61.51503,"pdate":"2010-08-06 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":900,"Q":60.37178,"pdate":"2010-08-06 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":915,"Q":60.37178,"pdate":"2010-08-06 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":930,"Q":60.37178,"pdate":"2010-08-06 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":945,"Q":61.51503,"pdate":"2010-08-06 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":960,"Q":61.51503,"pdate":"2010-08-06 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":975,"Q":60.37178,"pdate":"2010-08-06 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":990,"Q":60.37178,"pdate":"2010-08-06 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":1005,"Q":60.37178,"pdate":"2010-08-06 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":1020,"Q":60.37178,"pdate":"2010-08-06 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":1035,"Q":60.37178,"pdate":"2010-08-06 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":1050,"Q":61.51503,"pdate":"2010-08-06 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":1065,"Q":60.37178,"pdate":"2010-08-06 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":1080,"Q":60.37178,"pdate":"2010-08-06 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":1095,"Q":61.51503,"pdate":"2010-08-06 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":1110,"Q":61.51503,"pdate":"2010-08-06 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":1125,"Q":61.51503,"pdate":"2010-08-06 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":1140,"Q":61.51503,"pdate":"2010-08-06 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":1155,"Q":61.51503,"pdate":"2010-08-06 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":1170,"Q":61.51503,"pdate":"2010-08-06 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":1185,"Q":61.51503,"pdate":"2010-08-06 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":1200,"Q":61.51503,"pdate":"2010-08-06 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":1215,"Q":61.51503,"pdate":"2010-08-06 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":1230,"Q":61.51503,"pdate":"2010-08-06 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":1245,"Q":61.51503,"pdate":"2010-08-06 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":1260,"Q":60.37178,"pdate":"2010-08-06 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":1275,"Q":61.51503,"pdate":"2010-08-06 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":1290,"Q":60.37178,"pdate":"2010-08-06 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":1305,"Q":60.37178,"pdate":"2010-08-06 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":1320,"Q":60.37178,"pdate":"2010-08-06 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":1335,"Q":60.37178,"pdate":"2010-08-06 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":1350,"Q":60.37178,"pdate":"2010-08-06 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":1365,"Q":60.37178,"pdate":"2010-08-06 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":1380,"Q":60.37178,"pdate":"2010-08-06 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":1395,"Q":60.37178,"pdate":"2010-08-06 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":1410,"Q":60.37178,"pdate":"2010-08-06 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":6,"MINUTE":1425,"Q":60.37178,"pdate":"2010-08-06 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":0,"Q":60.37178,"pdate":"2010-08-07 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":15,"Q":62.67278,"pdate":"2010-08-07 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":30,"Q":66.23399,"pdate":"2010-08-07 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":45,"Q":66.23399,"pdate":"2010-08-07 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":60,"Q":67.4507,"pdate":"2010-08-07 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":75,"Q":67.4507,"pdate":"2010-08-07 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":90,"Q":67.4507,"pdate":"2010-08-07 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":105,"Q":67.4507,"pdate":"2010-08-07 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":120,"Q":67.4507,"pdate":"2010-08-07 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":135,"Q":67.4507,"pdate":"2010-08-07 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":150,"Q":67.4507,"pdate":"2010-08-07 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":165,"Q":67.4507,"pdate":"2010-08-07 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":180,"Q":68.68238,"pdate":"2010-08-07 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":195,"Q":68.68238,"pdate":"2010-08-07 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":210,"Q":67.4507,"pdate":"2010-08-07 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":225,"Q":67.4507,"pdate":"2010-08-07 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":240,"Q":67.4507,"pdate":"2010-08-07 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":255,"Q":67.4507,"pdate":"2010-08-07 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":270,"Q":66.23399,"pdate":"2010-08-07 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":285,"Q":66.23399,"pdate":"2010-08-07 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":300,"Q":65.03217,"pdate":"2010-08-07 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":315,"Q":65.03217,"pdate":"2010-08-07 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":330,"Q":65.03217,"pdate":"2010-08-07 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":345,"Q":66.23399,"pdate":"2010-08-07 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":360,"Q":67.4507,"pdate":"2010-08-07 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":375,"Q":66.23399,"pdate":"2010-08-07 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":390,"Q":65.03217,"pdate":"2010-08-07 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":405,"Q":65.03217,"pdate":"2010-08-07 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":420,"Q":66.23399,"pdate":"2010-08-07 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":435,"Q":66.23399,"pdate":"2010-08-07 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":450,"Q":66.23399,"pdate":"2010-08-07 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":465,"Q":65.03217,"pdate":"2010-08-07 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":480,"Q":66.23399,"pdate":"2010-08-07 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":495,"Q":65.03217,"pdate":"2010-08-07 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":510,"Q":65.03217,"pdate":"2010-08-07 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":525,"Q":65.03217,"pdate":"2010-08-07 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":540,"Q":65.03217,"pdate":"2010-08-07 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":555,"Q":65.03217,"pdate":"2010-08-07 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":570,"Q":65.03217,"pdate":"2010-08-07 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":585,"Q":63.84513,"pdate":"2010-08-07 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":600,"Q":63.84513,"pdate":"2010-08-07 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":615,"Q":62.67278,"pdate":"2010-08-07 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":630,"Q":61.51503,"pdate":"2010-08-07 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":645,"Q":61.51503,"pdate":"2010-08-07 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":660,"Q":60.37178,"pdate":"2010-08-07 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":675,"Q":60.37178,"pdate":"2010-08-07 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":690,"Q":60.37178,"pdate":"2010-08-07 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":705,"Q":60.37178,"pdate":"2010-08-07 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":720,"Q":60.37178,"pdate":"2010-08-07 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":735,"Q":60.37178,"pdate":"2010-08-07 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":750,"Q":60.37178,"pdate":"2010-08-07 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":765,"Q":60.37178,"pdate":"2010-08-07 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":780,"Q":60.37178,"pdate":"2010-08-07 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":795,"Q":59.24294,"pdate":"2010-08-07 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":810,"Q":59.24294,"pdate":"2010-08-07 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":825,"Q":59.24294,"pdate":"2010-08-07 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":840,"Q":58.12841,"pdate":"2010-08-07 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":855,"Q":59.24294,"pdate":"2010-08-07 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":870,"Q":59.24294,"pdate":"2010-08-07 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":885,"Q":59.24294,"pdate":"2010-08-07 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":900,"Q":59.24294,"pdate":"2010-08-07 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":915,"Q":59.24294,"pdate":"2010-08-07 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":930,"Q":59.24294,"pdate":"2010-08-07 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":945,"Q":58.12841,"pdate":"2010-08-07 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":960,"Q":58.12841,"pdate":"2010-08-07 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":975,"Q":58.12841,"pdate":"2010-08-07 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":990,"Q":58.12841,"pdate":"2010-08-07 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":1005,"Q":57.0281,"pdate":"2010-08-07 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":1020,"Q":55.94191,"pdate":"2010-08-07 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":1035,"Q":57.0281,"pdate":"2010-08-07 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":1050,"Q":57.0281,"pdate":"2010-08-07 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":1065,"Q":55.94191,"pdate":"2010-08-07 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":1080,"Q":54.86975,"pdate":"2010-08-07 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":1095,"Q":55.94191,"pdate":"2010-08-07 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":1110,"Q":57.0281,"pdate":"2010-08-07 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":1125,"Q":57.0281,"pdate":"2010-08-07 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":1140,"Q":57.0281,"pdate":"2010-08-07 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":1155,"Q":57.0281,"pdate":"2010-08-07 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":1170,"Q":55.94191,"pdate":"2010-08-07 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":1185,"Q":57.0281,"pdate":"2010-08-07 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":1200,"Q":57.0281,"pdate":"2010-08-07 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":1215,"Q":55.94191,"pdate":"2010-08-07 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":1230,"Q":57.0281,"pdate":"2010-08-07 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":1245,"Q":58.12841,"pdate":"2010-08-07 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":1260,"Q":57.0281,"pdate":"2010-08-07 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":1275,"Q":57.0281,"pdate":"2010-08-07 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":1290,"Q":57.0281,"pdate":"2010-08-07 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":1305,"Q":57.0281,"pdate":"2010-08-07 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":1320,"Q":57.0281,"pdate":"2010-08-07 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":1335,"Q":57.0281,"pdate":"2010-08-07 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":1350,"Q":55.94191,"pdate":"2010-08-07 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":1365,"Q":57.0281,"pdate":"2010-08-07 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":1380,"Q":55.94191,"pdate":"2010-08-07 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":1395,"Q":53.81153,"pdate":"2010-08-07 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":1410,"Q":52.76715,"pdate":"2010-08-07 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":7,"MINUTE":1425,"Q":53.81153,"pdate":"2010-08-07 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":0,"Q":53.81153,"pdate":"2010-08-08 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":15,"Q":52.76715,"pdate":"2010-08-08 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":30,"Q":51.73653,"pdate":"2010-08-08 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":45,"Q":51.73653,"pdate":"2010-08-08 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":60,"Q":57.0281,"pdate":"2010-08-08 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":75,"Q":58.12841,"pdate":"2010-08-08 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":90,"Q":57.0281,"pdate":"2010-08-08 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":105,"Q":58.12841,"pdate":"2010-08-08 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":120,"Q":58.12841,"pdate":"2010-08-08 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":135,"Q":58.12841,"pdate":"2010-08-08 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":150,"Q":55.94191,"pdate":"2010-08-08 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":165,"Q":58.12841,"pdate":"2010-08-08 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":180,"Q":58.12841,"pdate":"2010-08-08 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":195,"Q":57.0281,"pdate":"2010-08-08 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":210,"Q":58.12841,"pdate":"2010-08-08 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":225,"Q":57.0281,"pdate":"2010-08-08 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":240,"Q":57.0281,"pdate":"2010-08-08 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":255,"Q":55.94191,"pdate":"2010-08-08 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":270,"Q":57.0281,"pdate":"2010-08-08 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":285,"Q":57.0281,"pdate":"2010-08-08 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":300,"Q":55.94191,"pdate":"2010-08-08 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":315,"Q":55.94191,"pdate":"2010-08-08 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":330,"Q":53.81153,"pdate":"2010-08-08 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":345,"Q":54.86975,"pdate":"2010-08-08 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":360,"Q":57.0281,"pdate":"2010-08-08 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":375,"Q":54.86975,"pdate":"2010-08-08 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":390,"Q":55.94191,"pdate":"2010-08-08 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":405,"Q":55.94191,"pdate":"2010-08-08 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":420,"Q":55.94191,"pdate":"2010-08-08 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":435,"Q":54.86975,"pdate":"2010-08-08 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":440,"Q":55.94191,"pdate":"2010-08-08 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":450,"Q":57.0281,"pdate":"2010-08-08 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":455,"Q":54.86975,"pdate":"2010-08-08 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":465,"Q":55.94191,"pdate":"2010-08-08 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":470,"Q":55.94191,"pdate":"2010-08-08 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":475,"Q":51.73653,"pdate":"2010-08-08 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":480,"Q":55.94191,"pdate":"2010-08-08 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":485,"Q":57.0281,"pdate":"2010-08-08 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":490,"Q":58.12841,"pdate":"2010-08-08 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":495,"Q":58.12841,"pdate":"2010-08-08 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":500,"Q":60.37178,"pdate":"2010-08-08 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":505,"Q":62.67278,"pdate":"2010-08-08 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":510,"Q":65.03217,"pdate":"2010-08-08 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":515,"Q":72.46824,"pdate":"2010-08-08 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":520,"Q":77.73141,"pdate":"2010-08-08 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":525,"Q":81.84364,"pdate":"2010-08-08 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":530,"Q":86.1,"pdate":"2010-08-08 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":535,"Q":92.69498,"pdate":"2010-08-08 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":540,"Q":102.4535,"pdate":"2010-08-08 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":545,"Q":109.8076,"pdate":"2010-08-08 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":550,"Q":123.8719,"pdate":"2010-08-08 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":555,"Q":140.7823,"pdate":"2010-08-08 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":560,"Q":160.999,"pdate":"2010-08-08 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":565,"Q":189.2717,"pdate":"2010-08-08 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":570,"Q":239.7388,"pdate":"2010-08-08 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":575,"Q":286.5504,"pdate":"2010-08-08 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":580,"Q":327.9443,"pdate":"2010-08-08 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":585,"Q":364.0509,"pdate":"2010-08-08 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":590,"Q":405.4708,"pdate":"2010-08-08 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":595,"Q":436.6958,"pdate":"2010-08-08 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":600,"Q":472.6476,"pdate":"2010-08-08 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":605,"Q":499.6704,"pdate":"2010-08-08 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":610,"Q":520.5027,"pdate":"2010-08-08 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":615,"Q":527.559,"pdate":"2010-08-08 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":620,"Q":520.5027,"pdate":"2010-08-08 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":625,"Q":516.9957,"pdate":"2010-08-08 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":630,"Q":520.5027,"pdate":"2010-08-08 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":635,"Q":524.0239,"pdate":"2010-08-08 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":640,"Q":531.1083,"pdate":"2010-08-08 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":645,"Q":541.8406,"pdate":"2010-08-08 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":650,"Q":552.7003,"pdate":"2010-08-08 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":655,"Q":560.011,"pdate":"2010-08-08 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":660,"Q":556.3484,"pdate":"2010-08-08 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":665,"Q":552.7003,"pdate":"2010-08-08 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":670,"Q":541.8406,"pdate":"2010-08-08 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":675,"Q":527.559,"pdate":"2010-08-08 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":680,"Q":520.5027,"pdate":"2010-08-08 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":685,"Q":496.2473,"pdate":"2010-08-08 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":690,"Q":479.34,"pdate":"2010-08-08 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":695,"Q":465.9847,"pdate":"2010-08-08 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":700,"Q":446.3331,"pdate":"2010-08-08 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":705,"Q":427.1834,"pdate":"2010-08-08 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":710,"Q":411.6056,"pdate":"2010-08-08 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":715,"Q":399.3907,"pdate":"2010-08-08 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":720,"Q":381.4772,"pdate":"2010-08-08 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":725,"Q":366.9216,"pdate":"2010-08-08 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":730,"Q":349.8979,"pdate":"2010-08-08 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":735,"Q":338.8153,"pdate":"2010-08-08 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":740,"Q":325.2595,"pdate":"2010-08-08 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":745,"Q":314.6511,"pdate":"2010-08-08 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":750,"Q":304.2515,"pdate":"2010-08-08 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":755,"Q":294.0593,"pdate":"2010-08-08 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":760,"Q":286.5504,"pdate":"2010-08-08 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":765,"Q":279.1568,"pdate":"2010-08-08 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":770,"Q":269.4771,"pdate":"2010-08-08 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":775,"Q":262.3504,"pdate":"2010-08-08 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":780,"Q":254.8367,"pdate":"2010-08-08 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":785,"Q":247.2146,"pdate":"2010-08-08 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":790,"Q":244.7064,"pdate":"2010-08-08 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":795,"Q":237.2791,"pdate":"2010-08-08 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":800,"Q":232.4081,"pdate":"2010-08-08 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":805,"Q":227.6009,"pdate":"2010-08-08 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":810,"Q":222.8574,"pdate":"2010-08-08 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":815,"Q":220.5094,"pdate":"2010-08-08 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":820,"Q":215.8606,"pdate":"2010-08-08 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":825,"Q":211.2745,"pdate":"2010-08-08 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":830,"Q":209.0048,"pdate":"2010-08-08 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":835,"Q":204.5121,"pdate":"2010-08-08 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":840,"Q":200.0811,"pdate":"2010-08-08 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":845,"Q":197.8887,"pdate":"2010-08-08 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":850,"Q":195.7116,"pdate":"2010-08-08 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":855,"Q":191.4031,"pdate":"2010-08-08 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":860,"Q":189.2717,"pdate":"2010-08-08 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":865,"Q":187.1553,"pdate":"2010-08-08 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":870,"Q":185.0541,"pdate":"2010-08-08 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":875,"Q":180.8967,"pdate":"2010-08-08 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":880,"Q":178.8404,"pdate":"2010-08-08 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":885,"Q":176.7991,"pdate":"2010-08-08 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":890,"Q":174.7726,"pdate":"2010-08-08 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":895,"Q":170.7639,"pdate":"2010-08-08 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":900,"Q":168.7817,"pdate":"2010-08-08 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":905,"Q":166.8141,"pdate":"2010-08-08 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":910,"Q":166.8141,"pdate":"2010-08-08 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":915,"Q":164.8612,"pdate":"2010-08-08 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":920,"Q":162.9228,"pdate":"2010-08-08 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":925,"Q":160.999,"pdate":"2010-08-08 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":930,"Q":159.0896,"pdate":"2010-08-08 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":935,"Q":159.0896,"pdate":"2010-08-08 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":940,"Q":157.1947,"pdate":"2010-08-08 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":945,"Q":157.1947,"pdate":"2010-08-08 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":950,"Q":155.3142,"pdate":"2010-08-08 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":955,"Q":155.3142,"pdate":"2010-08-08 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":960,"Q":153.448,"pdate":"2010-08-08 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":965,"Q":151.5961,"pdate":"2010-08-08 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":970,"Q":151.5961,"pdate":"2010-08-08 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":975,"Q":151.5961,"pdate":"2010-08-08 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":980,"Q":151.5961,"pdate":"2010-08-08 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":985,"Q":149.7585,"pdate":"2010-08-08 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":990,"Q":149.7585,"pdate":"2010-08-08 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":995,"Q":149.7585,"pdate":"2010-08-08 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1000,"Q":149.7585,"pdate":"2010-08-08 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1005,"Q":149.7585,"pdate":"2010-08-08 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1010,"Q":149.7585,"pdate":"2010-08-08 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1015,"Q":149.7585,"pdate":"2010-08-08 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1020,"Q":151.5961,"pdate":"2010-08-08 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1025,"Q":151.5961,"pdate":"2010-08-08 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1030,"Q":151.5961,"pdate":"2010-08-08 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1035,"Q":151.5961,"pdate":"2010-08-08 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1040,"Q":151.5961,"pdate":"2010-08-08 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1045,"Q":153.448,"pdate":"2010-08-08 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1050,"Q":153.448,"pdate":"2010-08-08 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1055,"Q":153.448,"pdate":"2010-08-08 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1060,"Q":155.3142,"pdate":"2010-08-08 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1065,"Q":155.3142,"pdate":"2010-08-08 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1070,"Q":155.3142,"pdate":"2010-08-08 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1075,"Q":157.1947,"pdate":"2010-08-08 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1080,"Q":157.1947,"pdate":"2010-08-08 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1085,"Q":159.0896,"pdate":"2010-08-08 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1090,"Q":159.0896,"pdate":"2010-08-08 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1095,"Q":159.0896,"pdate":"2010-08-08 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1100,"Q":159.0896,"pdate":"2010-08-08 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1105,"Q":160.999,"pdate":"2010-08-08 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1110,"Q":160.999,"pdate":"2010-08-08 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1115,"Q":160.999,"pdate":"2010-08-08 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1120,"Q":162.9228,"pdate":"2010-08-08 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1125,"Q":162.9228,"pdate":"2010-08-08 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1130,"Q":162.9228,"pdate":"2010-08-08 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1135,"Q":162.9228,"pdate":"2010-08-08 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1140,"Q":162.9228,"pdate":"2010-08-08 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1145,"Q":162.9228,"pdate":"2010-08-08 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1150,"Q":160.999,"pdate":"2010-08-08 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1155,"Q":162.9228,"pdate":"2010-08-08 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1160,"Q":160.999,"pdate":"2010-08-08 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1165,"Q":160.999,"pdate":"2010-08-08 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1170,"Q":160.999,"pdate":"2010-08-08 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1175,"Q":160.999,"pdate":"2010-08-08 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1180,"Q":159.0896,"pdate":"2010-08-08 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1185,"Q":160.999,"pdate":"2010-08-08 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1190,"Q":159.0896,"pdate":"2010-08-08 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1195,"Q":159.0896,"pdate":"2010-08-08 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1200,"Q":157.1947,"pdate":"2010-08-08 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1205,"Q":157.1947,"pdate":"2010-08-08 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1210,"Q":155.3142,"pdate":"2010-08-08 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1215,"Q":157.1947,"pdate":"2010-08-08 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1220,"Q":155.3142,"pdate":"2010-08-08 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1225,"Q":155.3142,"pdate":"2010-08-08 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1230,"Q":153.448,"pdate":"2010-08-08 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1235,"Q":153.448,"pdate":"2010-08-08 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1240,"Q":151.5961,"pdate":"2010-08-08 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1245,"Q":149.7585,"pdate":"2010-08-08 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1250,"Q":149.7585,"pdate":"2010-08-08 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1255,"Q":147.935,"pdate":"2010-08-08 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1260,"Q":147.935,"pdate":"2010-08-08 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1265,"Q":147.935,"pdate":"2010-08-08 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1270,"Q":146.1257,"pdate":"2010-08-08 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1275,"Q":144.3305,"pdate":"2010-08-08 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1280,"Q":144.3305,"pdate":"2010-08-08 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1285,"Q":144.3305,"pdate":"2010-08-08 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1290,"Q":142.5494,"pdate":"2010-08-08 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1295,"Q":140.7823,"pdate":"2010-08-08 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1300,"Q":140.7823,"pdate":"2010-08-08 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1305,"Q":139.0292,"pdate":"2010-08-08 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1310,"Q":139.0292,"pdate":"2010-08-08 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1315,"Q":139.0292,"pdate":"2010-08-08 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1320,"Q":135.5647,"pdate":"2010-08-08 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1325,"Q":135.5647,"pdate":"2010-08-08 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1330,"Q":133.8532,"pdate":"2010-08-08 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1335,"Q":133.8532,"pdate":"2010-08-08 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1340,"Q":132.1554,"pdate":"2010-08-08 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1345,"Q":132.1554,"pdate":"2010-08-08 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1350,"Q":130.4715,"pdate":"2010-08-08 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1355,"Q":128.8011,"pdate":"2010-08-08 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1360,"Q":128.8011,"pdate":"2010-08-08 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1365,"Q":127.1445,"pdate":"2010-08-08 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1370,"Q":127.1445,"pdate":"2010-08-08 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1375,"Q":125.5014,"pdate":"2010-08-08 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1380,"Q":123.8719,"pdate":"2010-08-08 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1395,"Q":122.2558,"pdate":"2010-08-08 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1410,"Q":120.6532,"pdate":"2010-08-08 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":8,"MINUTE":1425,"Q":117.4882,"pdate":"2010-08-08 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":9,"MINUTE":0,"Q":115.9257,"pdate":"2010-08-09 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":9,"MINUTE":15,"Q":112.8403,"pdate":"2010-08-09 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":9,"MINUTE":30,"Q":111.3174,"pdate":"2010-08-09 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":9,"MINUTE":45,"Q":109.8076,"pdate":"2010-08-09 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":9,"MINUTE":60,"Q":106.8271,"pdate":"2010-08-09 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":800,"Q":59.24294,"pdate":"2010-08-13 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":805,"Q":59.24294,"pdate":"2010-08-13 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":810,"Q":59.24294,"pdate":"2010-08-13 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":815,"Q":59.24294,"pdate":"2010-08-13 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":820,"Q":59.24294,"pdate":"2010-08-13 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":825,"Q":60.37178,"pdate":"2010-08-13 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":830,"Q":59.24294,"pdate":"2010-08-13 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":835,"Q":59.24294,"pdate":"2010-08-13 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":880,"Q":59.24294,"pdate":"2010-08-13 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":885,"Q":59.24294,"pdate":"2010-08-13 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":890,"Q":59.24294,"pdate":"2010-08-13 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":895,"Q":59.24294,"pdate":"2010-08-13 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":900,"Q":59.24294,"pdate":"2010-08-13 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":905,"Q":59.24294,"pdate":"2010-08-13 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":910,"Q":59.24294,"pdate":"2010-08-13 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":915,"Q":59.24294,"pdate":"2010-08-13 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":920,"Q":59.24294,"pdate":"2010-08-13 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":925,"Q":60.37178,"pdate":"2010-08-13 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":930,"Q":59.24294,"pdate":"2010-08-13 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":935,"Q":59.24294,"pdate":"2010-08-13 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":940,"Q":59.24294,"pdate":"2010-08-13 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":945,"Q":59.24294,"pdate":"2010-08-13 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":950,"Q":60.37178,"pdate":"2010-08-13 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":955,"Q":59.24294,"pdate":"2010-08-13 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":960,"Q":59.24294,"pdate":"2010-08-13 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":965,"Q":59.24294,"pdate":"2010-08-13 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":970,"Q":59.24294,"pdate":"2010-08-13 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":975,"Q":59.24294,"pdate":"2010-08-13 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":980,"Q":59.24294,"pdate":"2010-08-13 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":985,"Q":59.24294,"pdate":"2010-08-13 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":990,"Q":59.24294,"pdate":"2010-08-13 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":995,"Q":59.24294,"pdate":"2010-08-13 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1000,"Q":59.24294,"pdate":"2010-08-13 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1005,"Q":59.24294,"pdate":"2010-08-13 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1010,"Q":59.24294,"pdate":"2010-08-13 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1015,"Q":59.24294,"pdate":"2010-08-13 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1020,"Q":59.24294,"pdate":"2010-08-13 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1025,"Q":59.24294,"pdate":"2010-08-13 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1030,"Q":59.24294,"pdate":"2010-08-13 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1035,"Q":59.24294,"pdate":"2010-08-13 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1040,"Q":59.24294,"pdate":"2010-08-13 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1045,"Q":59.24294,"pdate":"2010-08-13 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1050,"Q":59.24294,"pdate":"2010-08-13 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1055,"Q":59.24294,"pdate":"2010-08-13 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1060,"Q":59.24294,"pdate":"2010-08-13 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1065,"Q":59.24294,"pdate":"2010-08-13 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1070,"Q":59.24294,"pdate":"2010-08-13 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1075,"Q":59.24294,"pdate":"2010-08-13 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1080,"Q":58.12841,"pdate":"2010-08-13 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1085,"Q":59.24294,"pdate":"2010-08-13 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1090,"Q":58.12841,"pdate":"2010-08-13 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1095,"Q":58.12841,"pdate":"2010-08-13 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1100,"Q":58.12841,"pdate":"2010-08-13 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1105,"Q":58.12841,"pdate":"2010-08-13 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1110,"Q":58.12841,"pdate":"2010-08-13 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1115,"Q":58.12841,"pdate":"2010-08-13 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1120,"Q":58.12841,"pdate":"2010-08-13 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1125,"Q":59.24294,"pdate":"2010-08-13 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1130,"Q":59.24294,"pdate":"2010-08-13 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1135,"Q":59.24294,"pdate":"2010-08-13 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1140,"Q":59.24294,"pdate":"2010-08-13 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1145,"Q":59.24294,"pdate":"2010-08-13 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1150,"Q":58.12841,"pdate":"2010-08-13 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1155,"Q":59.24294,"pdate":"2010-08-13 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1160,"Q":59.24294,"pdate":"2010-08-13 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1165,"Q":59.24294,"pdate":"2010-08-13 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1170,"Q":59.24294,"pdate":"2010-08-13 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1175,"Q":60.37178,"pdate":"2010-08-13 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1180,"Q":59.24294,"pdate":"2010-08-13 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1185,"Q":59.24294,"pdate":"2010-08-13 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1190,"Q":59.24294,"pdate":"2010-08-13 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1195,"Q":59.24294,"pdate":"2010-08-13 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1200,"Q":59.24294,"pdate":"2010-08-13 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1205,"Q":59.24294,"pdate":"2010-08-13 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1210,"Q":59.24294,"pdate":"2010-08-13 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1215,"Q":59.24294,"pdate":"2010-08-13 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1220,"Q":59.24294,"pdate":"2010-08-13 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1225,"Q":59.24294,"pdate":"2010-08-13 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1230,"Q":59.24294,"pdate":"2010-08-13 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1235,"Q":60.37178,"pdate":"2010-08-13 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1240,"Q":59.24294,"pdate":"2010-08-13 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1245,"Q":59.24294,"pdate":"2010-08-13 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1250,"Q":59.24294,"pdate":"2010-08-13 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1255,"Q":59.24294,"pdate":"2010-08-13 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1260,"Q":59.24294,"pdate":"2010-08-13 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1265,"Q":60.37178,"pdate":"2010-08-13 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1270,"Q":60.37178,"pdate":"2010-08-13 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1275,"Q":60.37178,"pdate":"2010-08-13 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1280,"Q":60.37178,"pdate":"2010-08-13 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1285,"Q":60.37178,"pdate":"2010-08-13 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1290,"Q":60.37178,"pdate":"2010-08-13 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1295,"Q":61.51503,"pdate":"2010-08-13 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1300,"Q":62.67278,"pdate":"2010-08-13 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1305,"Q":61.51503,"pdate":"2010-08-13 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1310,"Q":62.67278,"pdate":"2010-08-13 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1315,"Q":61.51503,"pdate":"2010-08-13 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1320,"Q":62.67278,"pdate":"2010-08-13 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1325,"Q":62.67278,"pdate":"2010-08-13 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1330,"Q":63.84513,"pdate":"2010-08-13 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1335,"Q":62.67278,"pdate":"2010-08-13 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1340,"Q":63.84513,"pdate":"2010-08-13 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1345,"Q":65.03217,"pdate":"2010-08-13 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1350,"Q":66.23399,"pdate":"2010-08-13 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1355,"Q":67.4507,"pdate":"2010-08-13 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1360,"Q":68.68238,"pdate":"2010-08-13 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1365,"Q":69.92915,"pdate":"2010-08-13 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1370,"Q":72.46824,"pdate":"2010-08-13 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1375,"Q":72.46824,"pdate":"2010-08-13 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1380,"Q":73.76079,"pdate":"2010-08-13 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1385,"Q":73.76079,"pdate":"2010-08-13 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1390,"Q":75.06876,"pdate":"2010-08-13 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1395,"Q":75.06876,"pdate":"2010-08-13 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1400,"Q":75.06876,"pdate":"2010-08-13 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1405,"Q":75.06876,"pdate":"2010-08-13 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1410,"Q":76.39227,"pdate":"2010-08-13 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1415,"Q":76.39227,"pdate":"2010-08-13 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1420,"Q":76.39227,"pdate":"2010-08-13 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1425,"Q":77.73141,"pdate":"2010-08-13 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1430,"Q":77.73141,"pdate":"2010-08-13 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":13,"MINUTE":1435,"Q":77.73141,"pdate":"2010-08-13 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":0,"Q":77.73141,"pdate":"2010-08-14 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":5,"Q":79.0863,"pdate":"2010-08-14 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":10,"Q":77.73141,"pdate":"2010-08-14 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":15,"Q":77.73141,"pdate":"2010-08-14 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":20,"Q":77.73141,"pdate":"2010-08-14 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":25,"Q":77.73141,"pdate":"2010-08-14 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":30,"Q":79.0863,"pdate":"2010-08-14 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":35,"Q":79.0863,"pdate":"2010-08-14 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":40,"Q":80.457,"pdate":"2010-08-14 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":45,"Q":80.457,"pdate":"2010-08-14 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":50,"Q":81.84364,"pdate":"2010-08-14 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":55,"Q":81.84364,"pdate":"2010-08-14 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":60,"Q":83.24628,"pdate":"2010-08-14 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":65,"Q":81.84364,"pdate":"2010-08-14 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":70,"Q":81.84364,"pdate":"2010-08-14 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":75,"Q":81.84364,"pdate":"2010-08-14 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":80,"Q":83.24628,"pdate":"2010-08-14 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":85,"Q":81.84364,"pdate":"2010-08-14 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":90,"Q":81.84364,"pdate":"2010-08-14 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":95,"Q":81.84364,"pdate":"2010-08-14 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":100,"Q":81.84364,"pdate":"2010-08-14 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":105,"Q":80.457,"pdate":"2010-08-14 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":110,"Q":80.457,"pdate":"2010-08-14 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":115,"Q":80.457,"pdate":"2010-08-14 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":120,"Q":80.457,"pdate":"2010-08-14 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":125,"Q":80.457,"pdate":"2010-08-14 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":130,"Q":80.457,"pdate":"2010-08-14 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":135,"Q":79.0863,"pdate":"2010-08-14 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":140,"Q":79.0863,"pdate":"2010-08-14 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":145,"Q":80.457,"pdate":"2010-08-14 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":150,"Q":79.0863,"pdate":"2010-08-14 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":155,"Q":77.73141,"pdate":"2010-08-14 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":160,"Q":77.73141,"pdate":"2010-08-14 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":165,"Q":77.73141,"pdate":"2010-08-14 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":170,"Q":77.73141,"pdate":"2010-08-14 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":175,"Q":77.73141,"pdate":"2010-08-14 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":180,"Q":77.73141,"pdate":"2010-08-14 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":185,"Q":77.73141,"pdate":"2010-08-14 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":190,"Q":77.73141,"pdate":"2010-08-14 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":195,"Q":77.73141,"pdate":"2010-08-14 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":200,"Q":76.39227,"pdate":"2010-08-14 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":205,"Q":76.39227,"pdate":"2010-08-14 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":210,"Q":76.39227,"pdate":"2010-08-14 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":215,"Q":76.39227,"pdate":"2010-08-14 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":220,"Q":76.39227,"pdate":"2010-08-14 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":225,"Q":76.39227,"pdate":"2010-08-14 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":230,"Q":76.39227,"pdate":"2010-08-14 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":235,"Q":75.06876,"pdate":"2010-08-14 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":240,"Q":75.06876,"pdate":"2010-08-14 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":245,"Q":75.06876,"pdate":"2010-08-14 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":250,"Q":75.06876,"pdate":"2010-08-14 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":255,"Q":75.06876,"pdate":"2010-08-14 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":260,"Q":75.06876,"pdate":"2010-08-14 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":265,"Q":75.06876,"pdate":"2010-08-14 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":270,"Q":75.06876,"pdate":"2010-08-14 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":275,"Q":73.76079,"pdate":"2010-08-14 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":280,"Q":73.76079,"pdate":"2010-08-14 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":285,"Q":73.76079,"pdate":"2010-08-14 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":290,"Q":73.76079,"pdate":"2010-08-14 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":295,"Q":73.76079,"pdate":"2010-08-14 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":300,"Q":72.46824,"pdate":"2010-08-14 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":305,"Q":73.76079,"pdate":"2010-08-14 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":310,"Q":72.46824,"pdate":"2010-08-14 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":315,"Q":72.46824,"pdate":"2010-08-14 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":320,"Q":72.46824,"pdate":"2010-08-14 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":325,"Q":72.46824,"pdate":"2010-08-14 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":330,"Q":71.19106,"pdate":"2010-08-14 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":335,"Q":72.46824,"pdate":"2010-08-14 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":340,"Q":71.19106,"pdate":"2010-08-14 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":345,"Q":71.19106,"pdate":"2010-08-14 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":350,"Q":71.19106,"pdate":"2010-08-14 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":355,"Q":71.19106,"pdate":"2010-08-14 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":360,"Q":71.19106,"pdate":"2010-08-14 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":365,"Q":69.92915,"pdate":"2010-08-14 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":370,"Q":69.92915,"pdate":"2010-08-14 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":375,"Q":69.92915,"pdate":"2010-08-14 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":380,"Q":69.92915,"pdate":"2010-08-14 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":385,"Q":69.92915,"pdate":"2010-08-14 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":390,"Q":69.92915,"pdate":"2010-08-14 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":395,"Q":69.92915,"pdate":"2010-08-14 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":400,"Q":69.92915,"pdate":"2010-08-14 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":405,"Q":68.68238,"pdate":"2010-08-14 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":410,"Q":69.92915,"pdate":"2010-08-14 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":415,"Q":68.68238,"pdate":"2010-08-14 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":420,"Q":68.68238,"pdate":"2010-08-14 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":425,"Q":68.68238,"pdate":"2010-08-14 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":430,"Q":68.68238,"pdate":"2010-08-14 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":435,"Q":68.68238,"pdate":"2010-08-14 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":440,"Q":68.68238,"pdate":"2010-08-14 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":445,"Q":68.68238,"pdate":"2010-08-14 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":450,"Q":68.68238,"pdate":"2010-08-14 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":455,"Q":68.68238,"pdate":"2010-08-14 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":460,"Q":68.68238,"pdate":"2010-08-14 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":465,"Q":68.68238,"pdate":"2010-08-14 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":470,"Q":68.68238,"pdate":"2010-08-14 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":475,"Q":68.68238,"pdate":"2010-08-14 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":480,"Q":68.68238,"pdate":"2010-08-14 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":485,"Q":68.68238,"pdate":"2010-08-14 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":490,"Q":68.68238,"pdate":"2010-08-14 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":495,"Q":68.68238,"pdate":"2010-08-14 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":500,"Q":68.68238,"pdate":"2010-08-14 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":505,"Q":68.68238,"pdate":"2010-08-14 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":510,"Q":68.68238,"pdate":"2010-08-14 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":515,"Q":68.68238,"pdate":"2010-08-14 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":520,"Q":68.68238,"pdate":"2010-08-14 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":525,"Q":67.4507,"pdate":"2010-08-14 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":530,"Q":68.68238,"pdate":"2010-08-14 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":535,"Q":68.68238,"pdate":"2010-08-14 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":540,"Q":68.68238,"pdate":"2010-08-14 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":545,"Q":68.68238,"pdate":"2010-08-14 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":550,"Q":68.68238,"pdate":"2010-08-14 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":555,"Q":68.68238,"pdate":"2010-08-14 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":560,"Q":68.68238,"pdate":"2010-08-14 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":565,"Q":68.68238,"pdate":"2010-08-14 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":570,"Q":69.92915,"pdate":"2010-08-14 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":575,"Q":68.68238,"pdate":"2010-08-14 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":580,"Q":69.92915,"pdate":"2010-08-14 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":585,"Q":68.68238,"pdate":"2010-08-14 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":590,"Q":68.68238,"pdate":"2010-08-14 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":595,"Q":68.68238,"pdate":"2010-08-14 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":600,"Q":69.92915,"pdate":"2010-08-14 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":605,"Q":68.68238,"pdate":"2010-08-14 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":610,"Q":68.68238,"pdate":"2010-08-14 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":615,"Q":69.92915,"pdate":"2010-08-14 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":620,"Q":68.68238,"pdate":"2010-08-14 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":625,"Q":68.68238,"pdate":"2010-08-14 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":630,"Q":68.68238,"pdate":"2010-08-14 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":635,"Q":69.92915,"pdate":"2010-08-14 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":640,"Q":68.68238,"pdate":"2010-08-14 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":645,"Q":68.68238,"pdate":"2010-08-14 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":650,"Q":69.92915,"pdate":"2010-08-14 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":655,"Q":68.68238,"pdate":"2010-08-14 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":660,"Q":68.68238,"pdate":"2010-08-14 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":665,"Q":68.68238,"pdate":"2010-08-14 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":670,"Q":68.68238,"pdate":"2010-08-14 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":675,"Q":68.68238,"pdate":"2010-08-14 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":680,"Q":68.68238,"pdate":"2010-08-14 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":685,"Q":68.68238,"pdate":"2010-08-14 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":690,"Q":68.68238,"pdate":"2010-08-14 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":695,"Q":67.4507,"pdate":"2010-08-14 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":700,"Q":67.4507,"pdate":"2010-08-14 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":705,"Q":68.68238,"pdate":"2010-08-14 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":710,"Q":67.4507,"pdate":"2010-08-14 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":715,"Q":67.4507,"pdate":"2010-08-14 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":720,"Q":68.68238,"pdate":"2010-08-14 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":725,"Q":67.4507,"pdate":"2010-08-14 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":730,"Q":67.4507,"pdate":"2010-08-14 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":735,"Q":67.4507,"pdate":"2010-08-14 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":740,"Q":67.4507,"pdate":"2010-08-14 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":745,"Q":67.4507,"pdate":"2010-08-14 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":750,"Q":67.4507,"pdate":"2010-08-14 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":755,"Q":67.4507,"pdate":"2010-08-14 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":760,"Q":67.4507,"pdate":"2010-08-14 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":765,"Q":67.4507,"pdate":"2010-08-14 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":770,"Q":67.4507,"pdate":"2010-08-14 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":775,"Q":67.4507,"pdate":"2010-08-14 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":780,"Q":67.4507,"pdate":"2010-08-14 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":785,"Q":67.4507,"pdate":"2010-08-14 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":790,"Q":66.23399,"pdate":"2010-08-14 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":795,"Q":66.23399,"pdate":"2010-08-14 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":800,"Q":66.23399,"pdate":"2010-08-14 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":805,"Q":67.4507,"pdate":"2010-08-14 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":810,"Q":66.23399,"pdate":"2010-08-14 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":815,"Q":66.23399,"pdate":"2010-08-14 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":820,"Q":66.23399,"pdate":"2010-08-14 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":825,"Q":66.23399,"pdate":"2010-08-14 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":830,"Q":66.23399,"pdate":"2010-08-14 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":835,"Q":66.23399,"pdate":"2010-08-14 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":840,"Q":66.23399,"pdate":"2010-08-14 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":845,"Q":66.23399,"pdate":"2010-08-14 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":850,"Q":65.03217,"pdate":"2010-08-14 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":855,"Q":66.23399,"pdate":"2010-08-14 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":860,"Q":65.03217,"pdate":"2010-08-14 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":865,"Q":65.03217,"pdate":"2010-08-14 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":870,"Q":65.03217,"pdate":"2010-08-14 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":875,"Q":65.03217,"pdate":"2010-08-14 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":880,"Q":65.03217,"pdate":"2010-08-14 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":885,"Q":65.03217,"pdate":"2010-08-14 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":890,"Q":65.03217,"pdate":"2010-08-14 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":895,"Q":65.03217,"pdate":"2010-08-14 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":900,"Q":65.03217,"pdate":"2010-08-14 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":905,"Q":66.23399,"pdate":"2010-08-14 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":910,"Q":65.03217,"pdate":"2010-08-14 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":915,"Q":65.03217,"pdate":"2010-08-14 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":920,"Q":65.03217,"pdate":"2010-08-14 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":925,"Q":65.03217,"pdate":"2010-08-14 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":930,"Q":65.03217,"pdate":"2010-08-14 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":935,"Q":65.03217,"pdate":"2010-08-14 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":940,"Q":65.03217,"pdate":"2010-08-14 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":945,"Q":63.84513,"pdate":"2010-08-14 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":950,"Q":63.84513,"pdate":"2010-08-14 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":955,"Q":63.84513,"pdate":"2010-08-14 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":960,"Q":63.84513,"pdate":"2010-08-14 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":965,"Q":63.84513,"pdate":"2010-08-14 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":970,"Q":63.84513,"pdate":"2010-08-14 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":975,"Q":63.84513,"pdate":"2010-08-14 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":980,"Q":63.84513,"pdate":"2010-08-14 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":985,"Q":63.84513,"pdate":"2010-08-14 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":990,"Q":62.67278,"pdate":"2010-08-14 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":995,"Q":62.67278,"pdate":"2010-08-14 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1000,"Q":63.84513,"pdate":"2010-08-14 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1005,"Q":62.67278,"pdate":"2010-08-14 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1010,"Q":62.67278,"pdate":"2010-08-14 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1015,"Q":63.84513,"pdate":"2010-08-14 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1020,"Q":62.67278,"pdate":"2010-08-14 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1025,"Q":62.67278,"pdate":"2010-08-14 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1030,"Q":63.84513,"pdate":"2010-08-14 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1035,"Q":62.67278,"pdate":"2010-08-14 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1040,"Q":62.67278,"pdate":"2010-08-14 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1045,"Q":62.67278,"pdate":"2010-08-14 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1050,"Q":62.67278,"pdate":"2010-08-14 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1055,"Q":62.67278,"pdate":"2010-08-14 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1060,"Q":62.67278,"pdate":"2010-08-14 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1065,"Q":62.67278,"pdate":"2010-08-14 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1070,"Q":62.67278,"pdate":"2010-08-14 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1075,"Q":62.67278,"pdate":"2010-08-14 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1080,"Q":61.51503,"pdate":"2010-08-14 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1085,"Q":62.67278,"pdate":"2010-08-14 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1090,"Q":61.51503,"pdate":"2010-08-14 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1095,"Q":61.51503,"pdate":"2010-08-14 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1100,"Q":62.67278,"pdate":"2010-08-14 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1105,"Q":61.51503,"pdate":"2010-08-14 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1110,"Q":61.51503,"pdate":"2010-08-14 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1115,"Q":62.67278,"pdate":"2010-08-14 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1120,"Q":61.51503,"pdate":"2010-08-14 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1125,"Q":62.67278,"pdate":"2010-08-14 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1130,"Q":61.51503,"pdate":"2010-08-14 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1135,"Q":61.51503,"pdate":"2010-08-14 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1140,"Q":62.67278,"pdate":"2010-08-14 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1145,"Q":61.51503,"pdate":"2010-08-14 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1150,"Q":61.51503,"pdate":"2010-08-14 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1155,"Q":61.51503,"pdate":"2010-08-14 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1160,"Q":61.51503,"pdate":"2010-08-14 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1165,"Q":61.51503,"pdate":"2010-08-14 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1170,"Q":61.51503,"pdate":"2010-08-14 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1175,"Q":61.51503,"pdate":"2010-08-14 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1180,"Q":61.51503,"pdate":"2010-08-14 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1185,"Q":61.51503,"pdate":"2010-08-14 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1190,"Q":61.51503,"pdate":"2010-08-14 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1195,"Q":61.51503,"pdate":"2010-08-14 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1200,"Q":61.51503,"pdate":"2010-08-14 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1205,"Q":61.51503,"pdate":"2010-08-14 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1210,"Q":61.51503,"pdate":"2010-08-14 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1215,"Q":61.51503,"pdate":"2010-08-14 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1220,"Q":61.51503,"pdate":"2010-08-14 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1225,"Q":62.67278,"pdate":"2010-08-14 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1230,"Q":62.67278,"pdate":"2010-08-14 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1235,"Q":62.67278,"pdate":"2010-08-14 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1240,"Q":62.67278,"pdate":"2010-08-14 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1245,"Q":62.67278,"pdate":"2010-08-14 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1250,"Q":63.84513,"pdate":"2010-08-14 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1255,"Q":62.67278,"pdate":"2010-08-14 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1260,"Q":62.67278,"pdate":"2010-08-14 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1265,"Q":62.67278,"pdate":"2010-08-14 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1270,"Q":62.67278,"pdate":"2010-08-14 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1275,"Q":61.51503,"pdate":"2010-08-14 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1280,"Q":61.51503,"pdate":"2010-08-14 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1285,"Q":61.51503,"pdate":"2010-08-14 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1290,"Q":61.51503,"pdate":"2010-08-14 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1295,"Q":61.51503,"pdate":"2010-08-14 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1300,"Q":61.51503,"pdate":"2010-08-14 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1305,"Q":62.67278,"pdate":"2010-08-14 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1310,"Q":61.51503,"pdate":"2010-08-14 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1315,"Q":61.51503,"pdate":"2010-08-14 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1320,"Q":60.37178,"pdate":"2010-08-14 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1325,"Q":60.37178,"pdate":"2010-08-14 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1330,"Q":60.37178,"pdate":"2010-08-14 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1335,"Q":60.37178,"pdate":"2010-08-14 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1340,"Q":61.51503,"pdate":"2010-08-14 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1345,"Q":60.37178,"pdate":"2010-08-14 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1350,"Q":60.37178,"pdate":"2010-08-14 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1355,"Q":60.37178,"pdate":"2010-08-14 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1360,"Q":60.37178,"pdate":"2010-08-14 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1365,"Q":60.37178,"pdate":"2010-08-14 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1370,"Q":60.37178,"pdate":"2010-08-14 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1375,"Q":60.37178,"pdate":"2010-08-14 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1380,"Q":60.37178,"pdate":"2010-08-14 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1385,"Q":60.37178,"pdate":"2010-08-14 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1390,"Q":61.51503,"pdate":"2010-08-14 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1395,"Q":60.37178,"pdate":"2010-08-14 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1400,"Q":60.37178,"pdate":"2010-08-14 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1405,"Q":60.37178,"pdate":"2010-08-14 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1410,"Q":60.37178,"pdate":"2010-08-14 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1415,"Q":61.51503,"pdate":"2010-08-14 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1420,"Q":60.37178,"pdate":"2010-08-14 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1425,"Q":60.37178,"pdate":"2010-08-14 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1430,"Q":60.37178,"pdate":"2010-08-14 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":14,"MINUTE":1435,"Q":60.37178,"pdate":"2010-08-14 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":0,"Q":60.37178,"pdate":"2010-08-15 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":5,"Q":60.37178,"pdate":"2010-08-15 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":10,"Q":60.37178,"pdate":"2010-08-15 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":15,"Q":60.37178,"pdate":"2010-08-15 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":20,"Q":60.37178,"pdate":"2010-08-15 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":25,"Q":59.24294,"pdate":"2010-08-15 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":30,"Q":59.24294,"pdate":"2010-08-15 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":35,"Q":59.24294,"pdate":"2010-08-15 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":40,"Q":59.24294,"pdate":"2010-08-15 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":45,"Q":59.24294,"pdate":"2010-08-15 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":50,"Q":59.24294,"pdate":"2010-08-15 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":55,"Q":59.24294,"pdate":"2010-08-15 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":60,"Q":59.24294,"pdate":"2010-08-15 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":65,"Q":59.24294,"pdate":"2010-08-15 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":70,"Q":59.24294,"pdate":"2010-08-15 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":75,"Q":59.24294,"pdate":"2010-08-15 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":80,"Q":59.24294,"pdate":"2010-08-15 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":85,"Q":59.24294,"pdate":"2010-08-15 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":90,"Q":59.24294,"pdate":"2010-08-15 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":95,"Q":59.24294,"pdate":"2010-08-15 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":100,"Q":59.24294,"pdate":"2010-08-15 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":105,"Q":59.24294,"pdate":"2010-08-15 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":110,"Q":59.24294,"pdate":"2010-08-15 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":115,"Q":59.24294,"pdate":"2010-08-15 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":120,"Q":60.37178,"pdate":"2010-08-15 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":125,"Q":59.24294,"pdate":"2010-08-15 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":130,"Q":59.24294,"pdate":"2010-08-15 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":135,"Q":59.24294,"pdate":"2010-08-15 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":140,"Q":59.24294,"pdate":"2010-08-15 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":145,"Q":59.24294,"pdate":"2010-08-15 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":150,"Q":59.24294,"pdate":"2010-08-15 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":155,"Q":59.24294,"pdate":"2010-08-15 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":160,"Q":59.24294,"pdate":"2010-08-15 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":165,"Q":59.24294,"pdate":"2010-08-15 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":170,"Q":59.24294,"pdate":"2010-08-15 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":175,"Q":59.24294,"pdate":"2010-08-15 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":180,"Q":59.24294,"pdate":"2010-08-15 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":185,"Q":59.24294,"pdate":"2010-08-15 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":190,"Q":59.24294,"pdate":"2010-08-15 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":195,"Q":59.24294,"pdate":"2010-08-15 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":200,"Q":59.24294,"pdate":"2010-08-15 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":205,"Q":59.24294,"pdate":"2010-08-15 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":210,"Q":59.24294,"pdate":"2010-08-15 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":215,"Q":59.24294,"pdate":"2010-08-15 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":220,"Q":59.24294,"pdate":"2010-08-15 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":225,"Q":59.24294,"pdate":"2010-08-15 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":230,"Q":59.24294,"pdate":"2010-08-15 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":235,"Q":59.24294,"pdate":"2010-08-15 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":240,"Q":59.24294,"pdate":"2010-08-15 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":245,"Q":59.24294,"pdate":"2010-08-15 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":250,"Q":59.24294,"pdate":"2010-08-15 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":255,"Q":59.24294,"pdate":"2010-08-15 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":260,"Q":59.24294,"pdate":"2010-08-15 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":265,"Q":60.37178,"pdate":"2010-08-15 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":270,"Q":59.24294,"pdate":"2010-08-15 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":275,"Q":59.24294,"pdate":"2010-08-15 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":280,"Q":59.24294,"pdate":"2010-08-15 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":285,"Q":59.24294,"pdate":"2010-08-15 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":290,"Q":59.24294,"pdate":"2010-08-15 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":295,"Q":59.24294,"pdate":"2010-08-15 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":300,"Q":59.24294,"pdate":"2010-08-15 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":305,"Q":59.24294,"pdate":"2010-08-15 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":310,"Q":59.24294,"pdate":"2010-08-15 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":315,"Q":59.24294,"pdate":"2010-08-15 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":320,"Q":59.24294,"pdate":"2010-08-15 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":325,"Q":59.24294,"pdate":"2010-08-15 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":330,"Q":59.24294,"pdate":"2010-08-15 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":335,"Q":58.12841,"pdate":"2010-08-15 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":340,"Q":59.24294,"pdate":"2010-08-15 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":345,"Q":59.24294,"pdate":"2010-08-15 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":350,"Q":59.24294,"pdate":"2010-08-15 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":355,"Q":59.24294,"pdate":"2010-08-15 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":360,"Q":58.12841,"pdate":"2010-08-15 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":365,"Q":58.12841,"pdate":"2010-08-15 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":370,"Q":58.12841,"pdate":"2010-08-15 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":375,"Q":58.12841,"pdate":"2010-08-15 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":380,"Q":58.12841,"pdate":"2010-08-15 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":385,"Q":59.24294,"pdate":"2010-08-15 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":390,"Q":58.12841,"pdate":"2010-08-15 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":395,"Q":59.24294,"pdate":"2010-08-15 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":400,"Q":58.12841,"pdate":"2010-08-15 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":405,"Q":59.24294,"pdate":"2010-08-15 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":410,"Q":58.12841,"pdate":"2010-08-15 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":415,"Q":59.24294,"pdate":"2010-08-15 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":420,"Q":58.12841,"pdate":"2010-08-15 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":425,"Q":59.24294,"pdate":"2010-08-15 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":430,"Q":58.12841,"pdate":"2010-08-15 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":435,"Q":58.12841,"pdate":"2010-08-15 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":440,"Q":58.12841,"pdate":"2010-08-15 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":445,"Q":58.12841,"pdate":"2010-08-15 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":450,"Q":58.12841,"pdate":"2010-08-15 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":455,"Q":58.12841,"pdate":"2010-08-15 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":460,"Q":58.12841,"pdate":"2010-08-15 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":465,"Q":58.12841,"pdate":"2010-08-15 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":470,"Q":58.12841,"pdate":"2010-08-15 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":475,"Q":58.12841,"pdate":"2010-08-15 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":480,"Q":58.12841,"pdate":"2010-08-15 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":485,"Q":58.12841,"pdate":"2010-08-15 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":490,"Q":58.12841,"pdate":"2010-08-15 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":495,"Q":58.12841,"pdate":"2010-08-15 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":500,"Q":58.12841,"pdate":"2010-08-15 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":505,"Q":58.12841,"pdate":"2010-08-15 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":510,"Q":57.0281,"pdate":"2010-08-15 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":515,"Q":57.0281,"pdate":"2010-08-15 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":520,"Q":58.12841,"pdate":"2010-08-15 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":525,"Q":57.0281,"pdate":"2010-08-15 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":530,"Q":58.12841,"pdate":"2010-08-15 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":535,"Q":57.0281,"pdate":"2010-08-15 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":540,"Q":57.0281,"pdate":"2010-08-15 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":545,"Q":57.0281,"pdate":"2010-08-15 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":550,"Q":57.0281,"pdate":"2010-08-15 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":555,"Q":57.0281,"pdate":"2010-08-15 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":560,"Q":57.0281,"pdate":"2010-08-15 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":565,"Q":57.0281,"pdate":"2010-08-15 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":570,"Q":55.94191,"pdate":"2010-08-15 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":575,"Q":57.0281,"pdate":"2010-08-15 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":585,"Q":57.0281,"pdate":"2010-08-15 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":600,"Q":57.0281,"pdate":"2010-08-15 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":615,"Q":55.94191,"pdate":"2010-08-15 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":620,"Q":55.94191,"pdate":"2010-08-15 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":630,"Q":55.94191,"pdate":"2010-08-15 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":645,"Q":57.0281,"pdate":"2010-08-15 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":660,"Q":55.94191,"pdate":"2010-08-15 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":675,"Q":55.94191,"pdate":"2010-08-15 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":690,"Q":55.94191,"pdate":"2010-08-15 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":705,"Q":54.86975,"pdate":"2010-08-15 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":720,"Q":54.86975,"pdate":"2010-08-15 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":735,"Q":55.94191,"pdate":"2010-08-15 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":750,"Q":55.94191,"pdate":"2010-08-15 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":765,"Q":54.86975,"pdate":"2010-08-15 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":780,"Q":54.86975,"pdate":"2010-08-15 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":795,"Q":54.86975,"pdate":"2010-08-15 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":810,"Q":54.86975,"pdate":"2010-08-15 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":825,"Q":53.81153,"pdate":"2010-08-15 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":840,"Q":54.86975,"pdate":"2010-08-15 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":855,"Q":53.81153,"pdate":"2010-08-15 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":870,"Q":53.81153,"pdate":"2010-08-15 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":885,"Q":53.81153,"pdate":"2010-08-15 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":900,"Q":53.81153,"pdate":"2010-08-15 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":915,"Q":53.81153,"pdate":"2010-08-15 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":930,"Q":53.81153,"pdate":"2010-08-15 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":945,"Q":53.81153,"pdate":"2010-08-15 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":960,"Q":53.81153,"pdate":"2010-08-15 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":975,"Q":53.81153,"pdate":"2010-08-15 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":990,"Q":53.81153,"pdate":"2010-08-15 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":1005,"Q":52.76715,"pdate":"2010-08-15 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":1020,"Q":53.81153,"pdate":"2010-08-15 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":1035,"Q":52.76715,"pdate":"2010-08-15 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":1050,"Q":52.76715,"pdate":"2010-08-15 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":1065,"Q":52.76715,"pdate":"2010-08-15 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":1080,"Q":52.76715,"pdate":"2010-08-15 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":1095,"Q":52.76715,"pdate":"2010-08-15 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":1110,"Q":53.81153,"pdate":"2010-08-15 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":1125,"Q":52.76715,"pdate":"2010-08-15 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":1140,"Q":52.76715,"pdate":"2010-08-15 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":1155,"Q":52.76715,"pdate":"2010-08-15 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":1170,"Q":52.76715,"pdate":"2010-08-15 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":1185,"Q":52.76715,"pdate":"2010-08-15 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":1200,"Q":53.81153,"pdate":"2010-08-15 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":1215,"Q":52.76715,"pdate":"2010-08-15 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":1230,"Q":52.76715,"pdate":"2010-08-15 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":1245,"Q":52.76715,"pdate":"2010-08-15 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":1260,"Q":52.76715,"pdate":"2010-08-15 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":1275,"Q":52.76715,"pdate":"2010-08-15 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":1290,"Q":51.73653,"pdate":"2010-08-15 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":1305,"Q":51.73653,"pdate":"2010-08-15 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":1320,"Q":52.76715,"pdate":"2010-08-15 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":1335,"Q":51.73653,"pdate":"2010-08-15 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":1350,"Q":51.73653,"pdate":"2010-08-15 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":1365,"Q":51.73653,"pdate":"2010-08-15 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":1380,"Q":51.73653,"pdate":"2010-08-15 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":1395,"Q":51.73653,"pdate":"2010-08-15 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":1410,"Q":51.73653,"pdate":"2010-08-15 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":15,"MINUTE":1425,"Q":51.73653,"pdate":"2010-08-15 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":0,"Q":51.73653,"pdate":"2010-08-16 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":15,"Q":51.73653,"pdate":"2010-08-16 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":30,"Q":51.73653,"pdate":"2010-08-16 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":45,"Q":51.73653,"pdate":"2010-08-16 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":60,"Q":50.71955,"pdate":"2010-08-16 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":75,"Q":51.73653,"pdate":"2010-08-16 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":90,"Q":50.71955,"pdate":"2010-08-16 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":105,"Q":50.71955,"pdate":"2010-08-16 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":120,"Q":50.71955,"pdate":"2010-08-16 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":135,"Q":50.71955,"pdate":"2010-08-16 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":150,"Q":50.71955,"pdate":"2010-08-16 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":165,"Q":50.71955,"pdate":"2010-08-16 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":180,"Q":50.71955,"pdate":"2010-08-16 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":195,"Q":50.71955,"pdate":"2010-08-16 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":210,"Q":50.71955,"pdate":"2010-08-16 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":225,"Q":50.71955,"pdate":"2010-08-16 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":240,"Q":50.71955,"pdate":"2010-08-16 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":255,"Q":50.71955,"pdate":"2010-08-16 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":270,"Q":49.71614,"pdate":"2010-08-16 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":285,"Q":50.71955,"pdate":"2010-08-16 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":300,"Q":49.71614,"pdate":"2010-08-16 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":315,"Q":49.71614,"pdate":"2010-08-16 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":330,"Q":49.71614,"pdate":"2010-08-16 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":345,"Q":49.71614,"pdate":"2010-08-16 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":360,"Q":49.71614,"pdate":"2010-08-16 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":375,"Q":49.71614,"pdate":"2010-08-16 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":390,"Q":49.71614,"pdate":"2010-08-16 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":405,"Q":49.71614,"pdate":"2010-08-16 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":420,"Q":49.71614,"pdate":"2010-08-16 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":435,"Q":48.72618,"pdate":"2010-08-16 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":450,"Q":48.72618,"pdate":"2010-08-16 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":465,"Q":49.71614,"pdate":"2010-08-16 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":480,"Q":48.72618,"pdate":"2010-08-16 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":495,"Q":48.72618,"pdate":"2010-08-16 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":510,"Q":48.72618,"pdate":"2010-08-16 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":525,"Q":48.72618,"pdate":"2010-08-16 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":540,"Q":48.72618,"pdate":"2010-08-16 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":555,"Q":48.72618,"pdate":"2010-08-16 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":570,"Q":47.74961,"pdate":"2010-08-16 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":585,"Q":47.74961,"pdate":"2010-08-16 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":600,"Q":48.72618,"pdate":"2010-08-16 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":615,"Q":47.74961,"pdate":"2010-08-16 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":630,"Q":47.74961,"pdate":"2010-08-16 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":645,"Q":47.74961,"pdate":"2010-08-16 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":660,"Q":48.72618,"pdate":"2010-08-16 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":675,"Q":47.74961,"pdate":"2010-08-16 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":690,"Q":47.74961,"pdate":"2010-08-16 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":705,"Q":47.74961,"pdate":"2010-08-16 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":720,"Q":47.74961,"pdate":"2010-08-16 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":735,"Q":46.78631,"pdate":"2010-08-16 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":750,"Q":46.78631,"pdate":"2010-08-16 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":765,"Q":46.78631,"pdate":"2010-08-16 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":780,"Q":46.78631,"pdate":"2010-08-16 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":795,"Q":46.78631,"pdate":"2010-08-16 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":810,"Q":46.78631,"pdate":"2010-08-16 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":825,"Q":46.78631,"pdate":"2010-08-16 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":840,"Q":47.74961,"pdate":"2010-08-16 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":855,"Q":46.78631,"pdate":"2010-08-16 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":870,"Q":46.78631,"pdate":"2010-08-16 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":885,"Q":46.78631,"pdate":"2010-08-16 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":900,"Q":46.78631,"pdate":"2010-08-16 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":915,"Q":46.78631,"pdate":"2010-08-16 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":930,"Q":45.8362,"pdate":"2010-08-16 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":945,"Q":45.8362,"pdate":"2010-08-16 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":960,"Q":45.8362,"pdate":"2010-08-16 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":975,"Q":45.8362,"pdate":"2010-08-16 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":990,"Q":45.8362,"pdate":"2010-08-16 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":1005,"Q":45.8362,"pdate":"2010-08-16 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":1020,"Q":45.8362,"pdate":"2010-08-16 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":1035,"Q":45.8362,"pdate":"2010-08-16 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":1050,"Q":45.8362,"pdate":"2010-08-16 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":1065,"Q":46.78631,"pdate":"2010-08-16 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":1080,"Q":45.8362,"pdate":"2010-08-16 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":1095,"Q":45.8362,"pdate":"2010-08-16 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":1110,"Q":45.8362,"pdate":"2010-08-16 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":1125,"Q":45.8362,"pdate":"2010-08-16 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":1140,"Q":45.8362,"pdate":"2010-08-16 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":1155,"Q":45.8362,"pdate":"2010-08-16 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":1170,"Q":46.78631,"pdate":"2010-08-16 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":1185,"Q":45.8362,"pdate":"2010-08-16 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":1200,"Q":45.8362,"pdate":"2010-08-16 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":1215,"Q":45.8362,"pdate":"2010-08-16 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":1230,"Q":45.8362,"pdate":"2010-08-16 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":1245,"Q":45.8362,"pdate":"2010-08-16 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":1260,"Q":45.8362,"pdate":"2010-08-16 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":1275,"Q":45.8362,"pdate":"2010-08-16 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":1290,"Q":45.8362,"pdate":"2010-08-16 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":1305,"Q":45.8362,"pdate":"2010-08-16 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":1320,"Q":45.8362,"pdate":"2010-08-16 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":1335,"Q":45.8362,"pdate":"2010-08-16 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":1350,"Q":45.8362,"pdate":"2010-08-16 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":1365,"Q":45.8362,"pdate":"2010-08-16 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":1380,"Q":45.8362,"pdate":"2010-08-16 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":1395,"Q":46.78631,"pdate":"2010-08-16 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":1410,"Q":45.8362,"pdate":"2010-08-16 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":16,"MINUTE":1425,"Q":45.8362,"pdate":"2010-08-16 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":0,"Q":46.78631,"pdate":"2010-08-17 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":15,"Q":45.8362,"pdate":"2010-08-17 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":30,"Q":45.8362,"pdate":"2010-08-17 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":45,"Q":45.8362,"pdate":"2010-08-17 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":60,"Q":45.8362,"pdate":"2010-08-17 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":75,"Q":45.8362,"pdate":"2010-08-17 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":90,"Q":45.8362,"pdate":"2010-08-17 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":105,"Q":45.8362,"pdate":"2010-08-17 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":120,"Q":45.8362,"pdate":"2010-08-17 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":135,"Q":45.8362,"pdate":"2010-08-17 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":150,"Q":45.8362,"pdate":"2010-08-17 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":165,"Q":45.8362,"pdate":"2010-08-17 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":180,"Q":45.8362,"pdate":"2010-08-17 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":195,"Q":44.89917,"pdate":"2010-08-17 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":210,"Q":45.8362,"pdate":"2010-08-17 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":225,"Q":44.89917,"pdate":"2010-08-17 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":240,"Q":44.89917,"pdate":"2010-08-17 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":255,"Q":44.89917,"pdate":"2010-08-17 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":270,"Q":44.89917,"pdate":"2010-08-17 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":285,"Q":44.89917,"pdate":"2010-08-17 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":300,"Q":44.89917,"pdate":"2010-08-17 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":315,"Q":44.89917,"pdate":"2010-08-17 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":330,"Q":44.89917,"pdate":"2010-08-17 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":345,"Q":44.89917,"pdate":"2010-08-17 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":360,"Q":44.89917,"pdate":"2010-08-17 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":375,"Q":44.89917,"pdate":"2010-08-17 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":390,"Q":44.89917,"pdate":"2010-08-17 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":405,"Q":44.89917,"pdate":"2010-08-17 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":420,"Q":44.89917,"pdate":"2010-08-17 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":435,"Q":44.89917,"pdate":"2010-08-17 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":450,"Q":44.89917,"pdate":"2010-08-17 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":465,"Q":44.89917,"pdate":"2010-08-17 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":480,"Q":44.89917,"pdate":"2010-08-17 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":495,"Q":44.89917,"pdate":"2010-08-17 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":510,"Q":44.89917,"pdate":"2010-08-17 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":525,"Q":43.97515,"pdate":"2010-08-17 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":540,"Q":43.97515,"pdate":"2010-08-17 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":555,"Q":43.97515,"pdate":"2010-08-17 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":570,"Q":43.97515,"pdate":"2010-08-17 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":585,"Q":43.97515,"pdate":"2010-08-17 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":600,"Q":43.97515,"pdate":"2010-08-17 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":615,"Q":43.97515,"pdate":"2010-08-17 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":630,"Q":43.97515,"pdate":"2010-08-17 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":645,"Q":43.97515,"pdate":"2010-08-17 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":660,"Q":43.97515,"pdate":"2010-08-17 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":675,"Q":43.97515,"pdate":"2010-08-17 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":690,"Q":43.06403,"pdate":"2010-08-17 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":705,"Q":43.97515,"pdate":"2010-08-17 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":720,"Q":43.97515,"pdate":"2010-08-17 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":735,"Q":43.06403,"pdate":"2010-08-17 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":750,"Q":43.97515,"pdate":"2010-08-17 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":765,"Q":43.97515,"pdate":"2010-08-17 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":780,"Q":43.06403,"pdate":"2010-08-17 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":795,"Q":43.06403,"pdate":"2010-08-17 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":810,"Q":43.06403,"pdate":"2010-08-17 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":825,"Q":43.06403,"pdate":"2010-08-17 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":840,"Q":43.06403,"pdate":"2010-08-17 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":855,"Q":43.97515,"pdate":"2010-08-17 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":870,"Q":43.97515,"pdate":"2010-08-17 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":885,"Q":43.97515,"pdate":"2010-08-17 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":900,"Q":43.97515,"pdate":"2010-08-17 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":915,"Q":43.97515,"pdate":"2010-08-17 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":930,"Q":43.97515,"pdate":"2010-08-17 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":945,"Q":43.97515,"pdate":"2010-08-17 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":960,"Q":43.97515,"pdate":"2010-08-17 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":975,"Q":43.97515,"pdate":"2010-08-17 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":990,"Q":43.06403,"pdate":"2010-08-17 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":1005,"Q":43.06403,"pdate":"2010-08-17 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":1020,"Q":43.06403,"pdate":"2010-08-17 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":1035,"Q":43.06403,"pdate":"2010-08-17 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":1050,"Q":43.06403,"pdate":"2010-08-17 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":1065,"Q":43.06403,"pdate":"2010-08-17 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":1080,"Q":43.06403,"pdate":"2010-08-17 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":1095,"Q":43.06403,"pdate":"2010-08-17 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":1110,"Q":43.06403,"pdate":"2010-08-17 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":1125,"Q":43.06403,"pdate":"2010-08-17 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":1140,"Q":43.06403,"pdate":"2010-08-17 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":1155,"Q":43.06403,"pdate":"2010-08-17 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":1170,"Q":43.06403,"pdate":"2010-08-17 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":1185,"Q":42.16571,"pdate":"2010-08-17 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":1200,"Q":42.16571,"pdate":"2010-08-17 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":1215,"Q":43.06403,"pdate":"2010-08-17 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":1230,"Q":42.16571,"pdate":"2010-08-17 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":1245,"Q":43.06403,"pdate":"2010-08-17 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":1260,"Q":43.06403,"pdate":"2010-08-17 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":1275,"Q":42.16571,"pdate":"2010-08-17 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":1290,"Q":42.16571,"pdate":"2010-08-17 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":1305,"Q":43.06403,"pdate":"2010-08-17 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":1320,"Q":42.16571,"pdate":"2010-08-17 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":1335,"Q":42.16571,"pdate":"2010-08-17 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":1350,"Q":42.16571,"pdate":"2010-08-17 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":1365,"Q":42.16571,"pdate":"2010-08-17 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":1380,"Q":42.16571,"pdate":"2010-08-17 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":1395,"Q":42.16571,"pdate":"2010-08-17 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":1410,"Q":42.16571,"pdate":"2010-08-17 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":17,"MINUTE":1425,"Q":42.16571,"pdate":"2010-08-17 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":0,"Q":43.06403,"pdate":"2010-08-18 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":15,"Q":42.16571,"pdate":"2010-08-18 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":30,"Q":42.16571,"pdate":"2010-08-18 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":45,"Q":43.06403,"pdate":"2010-08-18 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":60,"Q":42.16571,"pdate":"2010-08-18 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":75,"Q":43.06403,"pdate":"2010-08-18 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":90,"Q":42.16571,"pdate":"2010-08-18 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":105,"Q":43.06403,"pdate":"2010-08-18 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":120,"Q":42.16571,"pdate":"2010-08-18 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":135,"Q":43.06403,"pdate":"2010-08-18 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":150,"Q":43.06403,"pdate":"2010-08-18 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":165,"Q":42.16571,"pdate":"2010-08-18 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":180,"Q":42.16571,"pdate":"2010-08-18 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":195,"Q":42.16571,"pdate":"2010-08-18 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":210,"Q":42.16571,"pdate":"2010-08-18 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":225,"Q":42.16571,"pdate":"2010-08-18 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":240,"Q":42.16571,"pdate":"2010-08-18 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":255,"Q":41.28012,"pdate":"2010-08-18 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":270,"Q":42.16571,"pdate":"2010-08-18 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":285,"Q":41.28012,"pdate":"2010-08-18 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":300,"Q":41.28012,"pdate":"2010-08-18 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":315,"Q":41.28012,"pdate":"2010-08-18 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":330,"Q":41.28012,"pdate":"2010-08-18 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":345,"Q":41.28012,"pdate":"2010-08-18 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":360,"Q":41.28012,"pdate":"2010-08-18 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":375,"Q":41.28012,"pdate":"2010-08-18 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":390,"Q":42.16571,"pdate":"2010-08-18 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":405,"Q":41.28012,"pdate":"2010-08-18 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":420,"Q":41.28012,"pdate":"2010-08-18 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":435,"Q":41.28012,"pdate":"2010-08-18 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":450,"Q":41.28012,"pdate":"2010-08-18 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":465,"Q":41.28012,"pdate":"2010-08-18 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":480,"Q":40.40714,"pdate":"2010-08-18 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":495,"Q":41.28012,"pdate":"2010-08-18 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":510,"Q":40.40714,"pdate":"2010-08-18 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":525,"Q":40.40714,"pdate":"2010-08-18 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":540,"Q":40.40714,"pdate":"2010-08-18 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":555,"Q":40.40714,"pdate":"2010-08-18 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":570,"Q":40.40714,"pdate":"2010-08-18 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":585,"Q":40.40714,"pdate":"2010-08-18 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":600,"Q":40.40714,"pdate":"2010-08-18 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":615,"Q":40.40714,"pdate":"2010-08-18 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":630,"Q":41.28012,"pdate":"2010-08-18 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":645,"Q":40.40714,"pdate":"2010-08-18 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":660,"Q":40.40714,"pdate":"2010-08-18 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":675,"Q":41.28012,"pdate":"2010-08-18 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":690,"Q":41.28012,"pdate":"2010-08-18 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":705,"Q":41.28012,"pdate":"2010-08-18 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":720,"Q":41.28012,"pdate":"2010-08-18 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":735,"Q":41.28012,"pdate":"2010-08-18 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":750,"Q":42.16571,"pdate":"2010-08-18 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":765,"Q":43.97515,"pdate":"2010-08-18 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":780,"Q":44.89917,"pdate":"2010-08-18 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":795,"Q":45.8362,"pdate":"2010-08-18 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":810,"Q":45.8362,"pdate":"2010-08-18 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":825,"Q":45.8362,"pdate":"2010-08-18 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":840,"Q":44.89917,"pdate":"2010-08-18 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":855,"Q":43.97515,"pdate":"2010-08-18 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":870,"Q":43.06403,"pdate":"2010-08-18 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":885,"Q":42.16571,"pdate":"2010-08-18 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":900,"Q":42.16571,"pdate":"2010-08-18 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":915,"Q":41.28012,"pdate":"2010-08-18 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":930,"Q":41.28012,"pdate":"2010-08-18 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":945,"Q":41.28012,"pdate":"2010-08-18 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":960,"Q":41.28012,"pdate":"2010-08-18 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":975,"Q":41.28012,"pdate":"2010-08-18 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":990,"Q":40.40714,"pdate":"2010-08-18 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":1005,"Q":41.28012,"pdate":"2010-08-18 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":1020,"Q":41.28012,"pdate":"2010-08-18 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":1035,"Q":41.28012,"pdate":"2010-08-18 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":1050,"Q":42.16571,"pdate":"2010-08-18 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":1065,"Q":40.40714,"pdate":"2010-08-18 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":1080,"Q":40.40714,"pdate":"2010-08-18 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":1095,"Q":40.40714,"pdate":"2010-08-18 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":1110,"Q":40.40714,"pdate":"2010-08-18 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":1125,"Q":40.40714,"pdate":"2010-08-18 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":1140,"Q":40.40714,"pdate":"2010-08-18 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":1155,"Q":40.40714,"pdate":"2010-08-18 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":1170,"Q":40.40714,"pdate":"2010-08-18 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":1185,"Q":40.40714,"pdate":"2010-08-18 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":1200,"Q":40.40714,"pdate":"2010-08-18 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":1215,"Q":40.40714,"pdate":"2010-08-18 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":1230,"Q":40.40714,"pdate":"2010-08-18 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":1245,"Q":40.40714,"pdate":"2010-08-18 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":1260,"Q":40.40714,"pdate":"2010-08-18 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":1275,"Q":40.40714,"pdate":"2010-08-18 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":1290,"Q":40.40714,"pdate":"2010-08-18 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":1305,"Q":40.40714,"pdate":"2010-08-18 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":1320,"Q":40.40714,"pdate":"2010-08-18 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":1335,"Q":40.40714,"pdate":"2010-08-18 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":1350,"Q":40.40714,"pdate":"2010-08-18 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":1365,"Q":40.40714,"pdate":"2010-08-18 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":1380,"Q":40.40714,"pdate":"2010-08-18 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":1395,"Q":40.40714,"pdate":"2010-08-18 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":1410,"Q":40.40714,"pdate":"2010-08-18 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":18,"MINUTE":1425,"Q":40.40714,"pdate":"2010-08-18 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":0,"Q":40.40714,"pdate":"2010-08-19 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":15,"Q":40.40714,"pdate":"2010-08-19 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":30,"Q":39.54668,"pdate":"2010-08-19 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":45,"Q":40.40714,"pdate":"2010-08-19 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":60,"Q":40.40714,"pdate":"2010-08-19 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":75,"Q":40.40714,"pdate":"2010-08-19 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":90,"Q":40.40714,"pdate":"2010-08-19 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":105,"Q":39.54668,"pdate":"2010-08-19 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":120,"Q":39.54668,"pdate":"2010-08-19 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":135,"Q":40.40714,"pdate":"2010-08-19 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":150,"Q":40.40714,"pdate":"2010-08-19 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":165,"Q":40.40714,"pdate":"2010-08-19 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":180,"Q":40.40714,"pdate":"2010-08-19 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":195,"Q":40.40714,"pdate":"2010-08-19 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":210,"Q":39.54668,"pdate":"2010-08-19 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":225,"Q":39.54668,"pdate":"2010-08-19 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":240,"Q":39.54668,"pdate":"2010-08-19 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":255,"Q":39.54668,"pdate":"2010-08-19 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":270,"Q":39.54668,"pdate":"2010-08-19 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":285,"Q":39.54668,"pdate":"2010-08-19 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":300,"Q":39.54668,"pdate":"2010-08-19 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":315,"Q":39.54668,"pdate":"2010-08-19 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":330,"Q":39.54668,"pdate":"2010-08-19 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":345,"Q":39.54668,"pdate":"2010-08-19 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":360,"Q":39.54668,"pdate":"2010-08-19 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":375,"Q":39.54668,"pdate":"2010-08-19 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":390,"Q":39.54668,"pdate":"2010-08-19 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":405,"Q":39.54668,"pdate":"2010-08-19 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":420,"Q":39.54668,"pdate":"2010-08-19 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":435,"Q":39.54668,"pdate":"2010-08-19 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":450,"Q":39.54668,"pdate":"2010-08-19 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":465,"Q":39.54668,"pdate":"2010-08-19 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":480,"Q":39.54668,"pdate":"2010-08-19 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":495,"Q":39.54668,"pdate":"2010-08-19 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":510,"Q":39.54668,"pdate":"2010-08-19 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":525,"Q":39.54668,"pdate":"2010-08-19 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":540,"Q":39.54668,"pdate":"2010-08-19 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":555,"Q":39.54668,"pdate":"2010-08-19 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":570,"Q":39.54668,"pdate":"2010-08-19 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":585,"Q":39.54668,"pdate":"2010-08-19 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":600,"Q":38.69867,"pdate":"2010-08-19 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":615,"Q":38.69867,"pdate":"2010-08-19 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":630,"Q":38.69867,"pdate":"2010-08-19 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":645,"Q":38.69867,"pdate":"2010-08-19 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":660,"Q":38.69867,"pdate":"2010-08-19 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":675,"Q":38.69867,"pdate":"2010-08-19 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":690,"Q":38.69867,"pdate":"2010-08-19 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":705,"Q":38.69867,"pdate":"2010-08-19 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":720,"Q":38.69867,"pdate":"2010-08-19 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":735,"Q":38.69867,"pdate":"2010-08-19 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":750,"Q":38.69867,"pdate":"2010-08-19 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":765,"Q":38.69867,"pdate":"2010-08-19 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":780,"Q":38.69867,"pdate":"2010-08-19 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":795,"Q":39.54668,"pdate":"2010-08-19 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":810,"Q":39.54668,"pdate":"2010-08-19 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":825,"Q":39.54668,"pdate":"2010-08-19 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":840,"Q":38.69867,"pdate":"2010-08-19 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":855,"Q":38.69867,"pdate":"2010-08-19 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":870,"Q":38.69867,"pdate":"2010-08-19 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":885,"Q":38.69867,"pdate":"2010-08-19 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":900,"Q":38.69867,"pdate":"2010-08-19 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":915,"Q":38.69867,"pdate":"2010-08-19 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":930,"Q":38.69867,"pdate":"2010-08-19 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":945,"Q":38.69867,"pdate":"2010-08-19 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":960,"Q":38.69867,"pdate":"2010-08-19 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":975,"Q":38.69867,"pdate":"2010-08-19 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":990,"Q":38.69867,"pdate":"2010-08-19 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":1005,"Q":38.69867,"pdate":"2010-08-19 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":1020,"Q":38.69867,"pdate":"2010-08-19 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":1035,"Q":38.69867,"pdate":"2010-08-19 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":1050,"Q":38.69867,"pdate":"2010-08-19 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":1065,"Q":38.69867,"pdate":"2010-08-19 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":1080,"Q":38.69867,"pdate":"2010-08-19 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":1095,"Q":38.69867,"pdate":"2010-08-19 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":1110,"Q":38.69867,"pdate":"2010-08-19 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":1125,"Q":38.69867,"pdate":"2010-08-19 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":1140,"Q":38.69867,"pdate":"2010-08-19 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":1155,"Q":38.69867,"pdate":"2010-08-19 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":1170,"Q":38.69867,"pdate":"2010-08-19 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":1185,"Q":38.69867,"pdate":"2010-08-19 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":1200,"Q":38.69867,"pdate":"2010-08-19 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":1215,"Q":38.69867,"pdate":"2010-08-19 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":1230,"Q":38.69867,"pdate":"2010-08-19 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":1245,"Q":38.69867,"pdate":"2010-08-19 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":1260,"Q":38.69867,"pdate":"2010-08-19 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":1275,"Q":38.69867,"pdate":"2010-08-19 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":1290,"Q":38.69867,"pdate":"2010-08-19 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":1305,"Q":37.863,"pdate":"2010-08-19 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":1320,"Q":38.69867,"pdate":"2010-08-19 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":1335,"Q":38.69867,"pdate":"2010-08-19 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":1350,"Q":38.69867,"pdate":"2010-08-19 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":1365,"Q":38.69867,"pdate":"2010-08-19 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":1380,"Q":38.69867,"pdate":"2010-08-19 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":1395,"Q":38.69867,"pdate":"2010-08-19 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":1410,"Q":38.69867,"pdate":"2010-08-19 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":19,"MINUTE":1425,"Q":38.69867,"pdate":"2010-08-19 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":0,"Q":38.69867,"pdate":"2010-08-20 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":15,"Q":38.69867,"pdate":"2010-08-20 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":30,"Q":38.69867,"pdate":"2010-08-20 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":45,"Q":38.69867,"pdate":"2010-08-20 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":60,"Q":38.69867,"pdate":"2010-08-20 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":75,"Q":38.69867,"pdate":"2010-08-20 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":90,"Q":38.69867,"pdate":"2010-08-20 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":105,"Q":38.69867,"pdate":"2010-08-20 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":120,"Q":38.69867,"pdate":"2010-08-20 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":135,"Q":37.863,"pdate":"2010-08-20 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":150,"Q":38.69867,"pdate":"2010-08-20 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":165,"Q":38.69867,"pdate":"2010-08-20 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":180,"Q":38.69867,"pdate":"2010-08-20 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":195,"Q":38.69867,"pdate":"2010-08-20 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":210,"Q":38.69867,"pdate":"2010-08-20 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":225,"Q":38.69867,"pdate":"2010-08-20 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":240,"Q":38.69867,"pdate":"2010-08-20 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":255,"Q":38.69867,"pdate":"2010-08-20 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":270,"Q":38.69867,"pdate":"2010-08-20 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":285,"Q":38.69867,"pdate":"2010-08-20 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":300,"Q":39.54668,"pdate":"2010-08-20 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":315,"Q":39.54668,"pdate":"2010-08-20 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":330,"Q":41.28012,"pdate":"2010-08-20 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":345,"Q":43.06403,"pdate":"2010-08-20 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":360,"Q":43.97515,"pdate":"2010-08-20 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":375,"Q":43.06403,"pdate":"2010-08-20 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":390,"Q":42.16571,"pdate":"2010-08-20 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":405,"Q":42.16571,"pdate":"2010-08-20 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":420,"Q":41.28012,"pdate":"2010-08-20 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":435,"Q":40.40714,"pdate":"2010-08-20 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":450,"Q":40.40714,"pdate":"2010-08-20 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":465,"Q":40.40714,"pdate":"2010-08-20 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":480,"Q":40.40714,"pdate":"2010-08-20 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":495,"Q":39.54668,"pdate":"2010-08-20 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":510,"Q":39.54668,"pdate":"2010-08-20 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":525,"Q":39.54668,"pdate":"2010-08-20 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":540,"Q":39.54668,"pdate":"2010-08-20 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":555,"Q":38.69867,"pdate":"2010-08-20 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":570,"Q":38.69867,"pdate":"2010-08-20 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":585,"Q":38.69867,"pdate":"2010-08-20 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":600,"Q":38.69867,"pdate":"2010-08-20 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":615,"Q":38.69867,"pdate":"2010-08-20 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":630,"Q":38.69867,"pdate":"2010-08-20 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":645,"Q":39.54668,"pdate":"2010-08-20 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":660,"Q":39.54668,"pdate":"2010-08-20 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":675,"Q":39.54668,"pdate":"2010-08-20 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":690,"Q":39.54668,"pdate":"2010-08-20 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":705,"Q":38.69867,"pdate":"2010-08-20 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":720,"Q":38.69867,"pdate":"2010-08-20 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":735,"Q":38.69867,"pdate":"2010-08-20 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":750,"Q":38.69867,"pdate":"2010-08-20 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":765,"Q":39.54668,"pdate":"2010-08-20 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":780,"Q":39.54668,"pdate":"2010-08-20 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":795,"Q":39.54668,"pdate":"2010-08-20 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":810,"Q":39.54668,"pdate":"2010-08-20 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":825,"Q":39.54668,"pdate":"2010-08-20 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":840,"Q":39.54668,"pdate":"2010-08-20 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":855,"Q":38.69867,"pdate":"2010-08-20 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":870,"Q":38.69867,"pdate":"2010-08-20 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":885,"Q":38.69867,"pdate":"2010-08-20 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":900,"Q":38.69867,"pdate":"2010-08-20 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":915,"Q":38.69867,"pdate":"2010-08-20 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":930,"Q":38.69867,"pdate":"2010-08-20 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":945,"Q":38.69867,"pdate":"2010-08-20 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":960,"Q":39.54668,"pdate":"2010-08-20 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":975,"Q":39.54668,"pdate":"2010-08-20 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":990,"Q":39.54668,"pdate":"2010-08-20 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1005,"Q":38.69867,"pdate":"2010-08-20 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1020,"Q":38.69867,"pdate":"2010-08-20 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1035,"Q":39.54668,"pdate":"2010-08-20 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1045,"Q":39.54668,"pdate":"2010-08-20 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1050,"Q":40.40714,"pdate":"2010-08-20 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1060,"Q":40.40714,"pdate":"2010-08-20 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1065,"Q":40.40714,"pdate":"2010-08-20 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1080,"Q":40.40714,"pdate":"2010-08-20 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1095,"Q":40.40714,"pdate":"2010-08-20 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1105,"Q":39.54668,"pdate":"2010-08-20 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1110,"Q":41.28012,"pdate":"2010-08-20 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1115,"Q":43.97515,"pdate":"2010-08-20 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1125,"Q":62.67278,"pdate":"2010-08-20 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1130,"Q":63.84513,"pdate":"2010-08-20 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1135,"Q":65.03217,"pdate":"2010-08-20 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1140,"Q":66.23399,"pdate":"2010-08-20 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1145,"Q":72.46824,"pdate":"2010-08-20 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1150,"Q":76.39227,"pdate":"2010-08-20 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1155,"Q":76.39227,"pdate":"2010-08-20 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1160,"Q":77.73141,"pdate":"2010-08-20 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1165,"Q":80.457,"pdate":"2010-08-20 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1170,"Q":80.457,"pdate":"2010-08-20 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1175,"Q":80.457,"pdate":"2010-08-20 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1180,"Q":84.66503,"pdate":"2010-08-20 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1185,"Q":99.60197,"pdate":"2010-08-20 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1190,"Q":117.4882,"pdate":"2010-08-20 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1195,"Q":128.8011,"pdate":"2010-08-20 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1200,"Q":135.5647,"pdate":"2010-08-20 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1205,"Q":140.7823,"pdate":"2010-08-20 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1210,"Q":142.5494,"pdate":"2010-08-20 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1215,"Q":140.7823,"pdate":"2010-08-20 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1220,"Q":139.0292,"pdate":"2010-08-20 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1225,"Q":133.8532,"pdate":"2010-08-20 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1230,"Q":128.8011,"pdate":"2010-08-20 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1235,"Q":123.8719,"pdate":"2010-08-20 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1240,"Q":119.064,"pdate":"2010-08-20 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1245,"Q":115.9257,"pdate":"2010-08-20 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1250,"Q":111.3174,"pdate":"2010-08-20 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1255,"Q":109.8076,"pdate":"2010-08-20 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1260,"Q":111.3174,"pdate":"2010-08-20 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1265,"Q":111.3174,"pdate":"2010-08-20 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1270,"Q":111.3174,"pdate":"2010-08-20 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1275,"Q":111.3174,"pdate":"2010-08-20 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1280,"Q":111.3174,"pdate":"2010-08-20 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1285,"Q":109.8076,"pdate":"2010-08-20 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1290,"Q":111.3174,"pdate":"2010-08-20 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1295,"Q":111.3174,"pdate":"2010-08-20 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1300,"Q":112.8403,"pdate":"2010-08-20 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1305,"Q":114.3764,"pdate":"2010-08-20 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1310,"Q":117.4882,"pdate":"2010-08-20 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1315,"Q":120.6532,"pdate":"2010-08-20 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1320,"Q":130.4715,"pdate":"2010-08-20 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1325,"Q":157.1947,"pdate":"2010-08-20 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1330,"Q":227.6009,"pdate":"2010-08-20 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1335,"Q":269.4771,"pdate":"2010-08-20 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1340,"Q":281.6086,"pdate":"2010-08-20 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1345,"Q":271.878,"pdate":"2010-08-20 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1350,"Q":252.2796,"pdate":"2010-08-20 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1355,"Q":239.7388,"pdate":"2010-08-20 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1360,"Q":229.9965,"pdate":"2010-08-20 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1365,"Q":225.2212,"pdate":"2010-08-20 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1370,"Q":244.7064,"pdate":"2010-08-20 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1375,"Q":372.7034,"pdate":"2010-08-20 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1380,"Q":556.3484,"pdate":"2010-08-20 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1385,"Q":644.2171,"pdate":"2010-08-20 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1390,"Q":672.4839,"pdate":"2010-08-20 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1395,"Q":676.5807,"pdate":"2010-08-20 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1400,"Q":684.8187,"pdate":"2010-08-20 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1405,"Q":688.96,"pdate":"2010-08-20 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1410,"Q":709.8878,"pdate":"2010-08-20 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1415,"Q":779.3647,"pdate":"2010-08-20 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1420,"Q":881.2313,"pdate":"2010-08-20 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1425,"Q":1077.161,"pdate":"2010-08-20 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1430,"Q":1361.851,"pdate":"2010-08-20 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":20,"MINUTE":1435,"Q":1549.866,"pdate":"2010-08-20 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":0,"Q":1619.927,"pdate":"2010-08-21 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":5,"Q":1698.379,"pdate":"2010-08-21 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":10,"Q":1756.354,"pdate":"2010-08-21 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":15,"Q":1775.313,"pdate":"2010-08-21 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":20,"Q":1819.978,"pdate":"2010-08-21 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":25,"Q":1826.408,"pdate":"2010-08-21 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":30,"Q":1839.303,"pdate":"2010-08-21 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":35,"Q":1832.849,"pdate":"2010-08-21 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":40,"Q":1819.978,"pdate":"2010-08-21 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":45,"Q":1768.981,"pdate":"2010-08-21 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":50,"Q":1705.012,"pdate":"2010-08-21 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":55,"Q":1639.342,"pdate":"2010-08-21 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":60,"Q":1543.584,"pdate":"2010-08-21 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":65,"Q":1500.018,"pdate":"2010-08-21 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":70,"Q":1439.01,"pdate":"2010-08-21 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":75,"Q":1367.7,"pdate":"2010-08-21 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":80,"Q":1298.448,"pdate":"2010-08-21 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":85,"Q":1242.3,"pdate":"2010-08-21 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":90,"Q":1187.561,"pdate":"2010-08-21 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":95,"Q":1134.224,"pdate":"2010-08-21 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":100,"Q":1082.28,"pdate":"2010-08-21 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":105,"Q":1041.72,"pdate":"2010-08-21 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":110,"Q":982.5304,"pdate":"2010-08-21 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":115,"Q":939.4288,"pdate":"2010-08-21 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":120,"Q":881.2315,"pdate":"2010-08-21 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":125,"Q":843.3314,"pdate":"2010-08-21 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":130,"Q":801.8674,"pdate":"2010-08-21 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":135,"Q":761.6351,"pdate":"2010-08-21 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":140,"Q":722.6229,"pdate":"2010-08-21 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":145,"Q":693.116,"pdate":"2010-08-21 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":150,"Q":668.4019,"pdate":"2010-08-21 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":155,"Q":636.2728,"pdate":"2010-08-21 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":160,"Q":612.7884,"pdate":"2010-08-21 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":165,"Q":589.8248,"pdate":"2010-08-21 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":170,"Q":571.084,"pdate":"2010-08-21 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":175,"Q":560.011,"pdate":"2010-08-21 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":180,"Q":545.4463,"pdate":"2010-08-21 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":185,"Q":534.6716,"pdate":"2010-08-21 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":190,"Q":520.5028,"pdate":"2010-08-21 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":195,"Q":510.0236,"pdate":"2010-08-21 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":200,"Q":496.2473,"pdate":"2010-08-21 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":205,"Q":486.0613,"pdate":"2010-08-21 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":210,"Q":482.6937,"pdate":"2010-08-21 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":215,"Q":469.3091,"pdate":"2010-08-21 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":220,"Q":462.6744,"pdate":"2010-08-21 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":225,"Q":449.5734,"pdate":"2010-08-21 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":230,"Q":443.1068,"pdate":"2010-08-21 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":235,"Q":430.3403,"pdate":"2010-08-21 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":240,"Q":427.1834,"pdate":"2010-08-21 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":245,"Q":417.7954,"pdate":"2010-08-21 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":250,"Q":411.6056,"pdate":"2010-08-21 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":255,"Q":405.4708,"pdate":"2010-08-21 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":260,"Q":399.3907,"pdate":"2010-08-21 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":265,"Q":390.3728,"pdate":"2010-08-21 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":270,"Q":387.394,"pdate":"2010-08-21 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":275,"Q":375.6145,"pdate":"2010-08-21 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":280,"Q":372.7034,"pdate":"2010-08-21 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":285,"Q":366.9216,"pdate":"2010-08-21 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":290,"Q":361.1936,"pdate":"2010-08-21 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":295,"Q":355.5191,"pdate":"2010-08-21 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":300,"Q":347.1074,"pdate":"2010-08-21 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":305,"Q":341.5661,"pdate":"2010-08-21 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":310,"Q":341.5661,"pdate":"2010-08-21 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":315,"Q":336.0778,"pdate":"2010-08-21 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":320,"Q":330.6423,"pdate":"2010-08-21 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":325,"Q":325.2595,"pdate":"2010-08-21 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":330,"Q":319.9291,"pdate":"2010-08-21 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":335,"Q":314.6511,"pdate":"2010-08-21 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":340,"Q":309.4253,"pdate":"2010-08-21 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":345,"Q":306.8319,"pdate":"2010-08-21 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":350,"Q":299.1296,"pdate":"2010-08-21 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":355,"Q":296.588,"pdate":"2010-08-21 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":360,"Q":289.0405,"pdate":"2010-08-21 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":365,"Q":284.0731,"pdate":"2010-08-21 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":370,"Q":281.6086,"pdate":"2010-08-21 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":375,"Q":276.7178,"pdate":"2010-08-21 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":380,"Q":271.878,"pdate":"2010-08-21 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":385,"Q":269.4771,"pdate":"2010-08-21 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":390,"Q":264.7133,"pdate":"2010-08-21 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":395,"Q":262.3504,"pdate":"2010-08-21 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":400,"Q":260.0001,"pdate":"2010-08-21 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":405,"Q":257.4102,"pdate":"2010-08-21 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":410,"Q":254.8368,"pdate":"2010-08-21 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":415,"Q":252.2796,"pdate":"2010-08-21 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":420,"Q":254.8368,"pdate":"2010-08-21 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":425,"Q":247.2146,"pdate":"2010-08-21 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":430,"Q":244.7064,"pdate":"2010-08-21 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":435,"Q":244.7064,"pdate":"2010-08-21 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":440,"Q":239.7388,"pdate":"2010-08-21 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":445,"Q":237.2791,"pdate":"2010-08-21 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":450,"Q":234.8356,"pdate":"2010-08-21 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":455,"Q":229.9965,"pdate":"2010-08-21 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":460,"Q":227.6009,"pdate":"2010-08-21 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":465,"Q":222.8574,"pdate":"2010-08-21 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":470,"Q":220.5094,"pdate":"2010-08-21 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":475,"Q":213.5597,"pdate":"2010-08-21 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":480,"Q":211.2745,"pdate":"2010-08-21 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":485,"Q":209.0048,"pdate":"2010-08-21 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":490,"Q":204.5121,"pdate":"2010-08-21 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":495,"Q":204.5121,"pdate":"2010-08-21 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":500,"Q":197.8887,"pdate":"2010-08-21 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":505,"Q":197.8887,"pdate":"2010-08-21 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":510,"Q":197.8887,"pdate":"2010-08-21 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":515,"Q":193.5498,"pdate":"2010-08-21 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":520,"Q":191.4031,"pdate":"2010-08-21 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":525,"Q":187.1553,"pdate":"2010-08-21 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":530,"Q":187.1553,"pdate":"2010-08-21 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":535,"Q":185.0541,"pdate":"2010-08-21 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":540,"Q":180.8967,"pdate":"2010-08-21 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":545,"Q":178.8404,"pdate":"2010-08-21 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":550,"Q":178.8404,"pdate":"2010-08-21 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":555,"Q":176.7991,"pdate":"2010-08-21 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":560,"Q":174.7726,"pdate":"2010-08-21 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":565,"Q":172.7608,"pdate":"2010-08-21 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":570,"Q":170.7639,"pdate":"2010-08-21 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":575,"Q":168.7817,"pdate":"2010-08-21 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":580,"Q":168.7817,"pdate":"2010-08-21 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":585,"Q":166.8141,"pdate":"2010-08-21 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":590,"Q":164.8612,"pdate":"2010-08-21 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":595,"Q":162.9228,"pdate":"2010-08-21 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":600,"Q":160.999,"pdate":"2010-08-21 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":605,"Q":160.999,"pdate":"2010-08-21 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":610,"Q":157.1947,"pdate":"2010-08-21 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":615,"Q":155.3142,"pdate":"2010-08-21 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":620,"Q":153.448,"pdate":"2010-08-21 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":625,"Q":153.448,"pdate":"2010-08-21 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":630,"Q":149.7585,"pdate":"2010-08-21 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":635,"Q":149.7585,"pdate":"2010-08-21 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":640,"Q":147.935,"pdate":"2010-08-21 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":645,"Q":147.935,"pdate":"2010-08-21 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":650,"Q":144.3306,"pdate":"2010-08-21 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":655,"Q":140.7823,"pdate":"2010-08-21 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":660,"Q":140.7823,"pdate":"2010-08-21 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":665,"Q":139.0292,"pdate":"2010-08-21 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":670,"Q":137.29,"pdate":"2010-08-21 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":675,"Q":135.5647,"pdate":"2010-08-21 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":680,"Q":133.8531,"pdate":"2010-08-21 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":685,"Q":132.1554,"pdate":"2010-08-21 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":690,"Q":133.8531,"pdate":"2010-08-21 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":695,"Q":132.1554,"pdate":"2010-08-21 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":700,"Q":130.4714,"pdate":"2010-08-21 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":705,"Q":127.1444,"pdate":"2010-08-21 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":710,"Q":130.4714,"pdate":"2010-08-21 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":715,"Q":128.8011,"pdate":"2010-08-21 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":720,"Q":125.5014,"pdate":"2010-08-21 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":725,"Q":125.5014,"pdate":"2010-08-21 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":730,"Q":125.5014,"pdate":"2010-08-21 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":735,"Q":122.2558,"pdate":"2010-08-21 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":740,"Q":122.2558,"pdate":"2010-08-21 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":745,"Q":120.6532,"pdate":"2010-08-21 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":750,"Q":119.064,"pdate":"2010-08-21 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":755,"Q":119.064,"pdate":"2010-08-21 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":760,"Q":119.064,"pdate":"2010-08-21 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":765,"Q":117.4882,"pdate":"2010-08-21 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":770,"Q":115.9257,"pdate":"2010-08-21 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":775,"Q":115.9257,"pdate":"2010-08-21 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":780,"Q":115.9257,"pdate":"2010-08-21 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":785,"Q":115.9257,"pdate":"2010-08-21 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":790,"Q":114.3763,"pdate":"2010-08-21 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":795,"Q":112.8403,"pdate":"2010-08-21 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":800,"Q":111.3173,"pdate":"2010-08-21 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":805,"Q":111.3173,"pdate":"2010-08-21 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":810,"Q":111.3173,"pdate":"2010-08-21 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":815,"Q":109.8076,"pdate":"2010-08-21 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":820,"Q":108.3108,"pdate":"2010-08-21 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":825,"Q":108.3108,"pdate":"2010-08-21 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":830,"Q":103.8985,"pdate":"2010-08-21 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":835,"Q":105.3563,"pdate":"2010-08-21 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":840,"Q":103.8985,"pdate":"2010-08-21 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":845,"Q":103.8985,"pdate":"2010-08-21 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":850,"Q":103.8985,"pdate":"2010-08-21 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":855,"Q":102.4535,"pdate":"2010-08-21 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":860,"Q":98.19529,"pdate":"2010-08-21 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":865,"Q":99.60194,"pdate":"2010-08-21 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":870,"Q":98.19529,"pdate":"2010-08-21 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":875,"Q":96.80132,"pdate":"2010-08-21 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":880,"Q":96.80132,"pdate":"2010-08-21 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":885,"Q":95.41997,"pdate":"2010-08-21 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":890,"Q":95.41997,"pdate":"2010-08-21 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":895,"Q":95.41997,"pdate":"2010-08-21 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":900,"Q":94.05119,"pdate":"2010-08-21 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":905,"Q":94.05119,"pdate":"2010-08-21 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":910,"Q":92.69495,"pdate":"2010-08-21 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":915,"Q":92.69495,"pdate":"2010-08-21 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":920,"Q":92.69495,"pdate":"2010-08-21 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":925,"Q":91.35119,"pdate":"2010-08-21 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":930,"Q":91.35119,"pdate":"2010-08-21 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":935,"Q":91.35119,"pdate":"2010-08-21 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":940,"Q":90.01986,"pdate":"2010-08-21 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":945,"Q":90.01986,"pdate":"2010-08-21 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":950,"Q":90.01986,"pdate":"2010-08-21 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":955,"Q":88.70091,"pdate":"2010-08-21 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":960,"Q":88.70091,"pdate":"2010-08-21 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":965,"Q":88.70091,"pdate":"2010-08-21 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":970,"Q":87.3943,"pdate":"2010-08-21 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":975,"Q":87.3943,"pdate":"2010-08-21 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":980,"Q":86.09996,"pdate":"2010-08-21 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":985,"Q":86.09996,"pdate":"2010-08-21 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":990,"Q":84.665,"pdate":"2010-08-21 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":995,"Q":84.665,"pdate":"2010-08-21 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1000,"Q":84.665,"pdate":"2010-08-21 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1005,"Q":83.24625,"pdate":"2010-08-21 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1010,"Q":81.8436,"pdate":"2010-08-21 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1015,"Q":81.8436,"pdate":"2010-08-21 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1020,"Q":81.8436,"pdate":"2010-08-21 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1025,"Q":81.8436,"pdate":"2010-08-21 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1030,"Q":80.45697,"pdate":"2010-08-21 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1035,"Q":80.45697,"pdate":"2010-08-21 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1040,"Q":80.45697,"pdate":"2010-08-21 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1045,"Q":79.08627,"pdate":"2010-08-21 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1050,"Q":79.08627,"pdate":"2010-08-21 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1055,"Q":79.08627,"pdate":"2010-08-21 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1060,"Q":79.08627,"pdate":"2010-08-21 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1065,"Q":77.73138,"pdate":"2010-08-21 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1070,"Q":77.73138,"pdate":"2010-08-21 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1075,"Q":76.39223,"pdate":"2010-08-21 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1080,"Q":76.39223,"pdate":"2010-08-21 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1085,"Q":76.39223,"pdate":"2010-08-21 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1090,"Q":75.06873,"pdate":"2010-08-21 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1095,"Q":76.39223,"pdate":"2010-08-21 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1100,"Q":75.06873,"pdate":"2010-08-21 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1105,"Q":75.06873,"pdate":"2010-08-21 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1110,"Q":73.76076,"pdate":"2010-08-21 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1115,"Q":73.76076,"pdate":"2010-08-21 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1120,"Q":73.76076,"pdate":"2010-08-21 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1125,"Q":73.76076,"pdate":"2010-08-21 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1130,"Q":72.46824,"pdate":"2010-08-21 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1135,"Q":72.46824,"pdate":"2010-08-21 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1140,"Q":72.46824,"pdate":"2010-08-21 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1145,"Q":72.46824,"pdate":"2010-08-21 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1150,"Q":71.19106,"pdate":"2010-08-21 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1155,"Q":71.19106,"pdate":"2010-08-21 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1160,"Q":71.19106,"pdate":"2010-08-21 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1165,"Q":71.19106,"pdate":"2010-08-21 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1170,"Q":71.19106,"pdate":"2010-08-21 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1175,"Q":69.92915,"pdate":"2010-08-21 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1180,"Q":69.92915,"pdate":"2010-08-21 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1185,"Q":68.68241,"pdate":"2010-08-21 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1190,"Q":68.68241,"pdate":"2010-08-21 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1195,"Q":68.68241,"pdate":"2010-08-21 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1200,"Q":68.68241,"pdate":"2010-08-21 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1205,"Q":67.45073,"pdate":"2010-08-21 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1210,"Q":67.45073,"pdate":"2010-08-21 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1215,"Q":67.45073,"pdate":"2010-08-21 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1220,"Q":67.45073,"pdate":"2010-08-21 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1225,"Q":67.45073,"pdate":"2010-08-21 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1230,"Q":67.45073,"pdate":"2010-08-21 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1235,"Q":66.23402,"pdate":"2010-08-21 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1240,"Q":66.23402,"pdate":"2010-08-21 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1245,"Q":66.23402,"pdate":"2010-08-21 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1250,"Q":66.23402,"pdate":"2010-08-21 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1255,"Q":66.23402,"pdate":"2010-08-21 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1260,"Q":66.23402,"pdate":"2010-08-21 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1265,"Q":66.23402,"pdate":"2010-08-21 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1270,"Q":65.0322,"pdate":"2010-08-21 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1275,"Q":65.0322,"pdate":"2010-08-21 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1280,"Q":65.0322,"pdate":"2010-08-21 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1285,"Q":65.0322,"pdate":"2010-08-21 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1290,"Q":65.0322,"pdate":"2010-08-21 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1295,"Q":65.0322,"pdate":"2010-08-21 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1300,"Q":63.84513,"pdate":"2010-08-21 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1305,"Q":63.84513,"pdate":"2010-08-21 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1310,"Q":63.84513,"pdate":"2010-08-21 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1315,"Q":63.84513,"pdate":"2010-08-21 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1320,"Q":63.84513,"pdate":"2010-08-21 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1325,"Q":62.67278,"pdate":"2010-08-21 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1330,"Q":63.84513,"pdate":"2010-08-21 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1335,"Q":63.84513,"pdate":"2010-08-21 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1340,"Q":63.84513,"pdate":"2010-08-21 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1345,"Q":62.67278,"pdate":"2010-08-21 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1350,"Q":62.67278,"pdate":"2010-08-21 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1355,"Q":62.67278,"pdate":"2010-08-21 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1360,"Q":61.51503,"pdate":"2010-08-21 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1365,"Q":61.51503,"pdate":"2010-08-21 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1370,"Q":60.37178,"pdate":"2010-08-21 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1375,"Q":60.37178,"pdate":"2010-08-21 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1380,"Q":60.37178,"pdate":"2010-08-21 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1385,"Q":60.37178,"pdate":"2010-08-21 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1390,"Q":60.37178,"pdate":"2010-08-21 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1395,"Q":60.37178,"pdate":"2010-08-21 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1400,"Q":60.37178,"pdate":"2010-08-21 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1405,"Q":60.37178,"pdate":"2010-08-21 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1410,"Q":60.37178,"pdate":"2010-08-21 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1415,"Q":59.24294,"pdate":"2010-08-21 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1420,"Q":59.24294,"pdate":"2010-08-21 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1425,"Q":59.24294,"pdate":"2010-08-21 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1430,"Q":59.24294,"pdate":"2010-08-21 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":21,"MINUTE":1435,"Q":59.24294,"pdate":"2010-08-21 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":0,"Q":58.12841,"pdate":"2010-08-22 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":5,"Q":58.12841,"pdate":"2010-08-22 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":10,"Q":58.12841,"pdate":"2010-08-22 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":15,"Q":58.12841,"pdate":"2010-08-22 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":20,"Q":57.0281,"pdate":"2010-08-22 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":25,"Q":58.12841,"pdate":"2010-08-22 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":30,"Q":58.12841,"pdate":"2010-08-22 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":35,"Q":57.0281,"pdate":"2010-08-22 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":40,"Q":57.0281,"pdate":"2010-08-22 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":45,"Q":57.0281,"pdate":"2010-08-22 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":50,"Q":57.0281,"pdate":"2010-08-22 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":55,"Q":57.0281,"pdate":"2010-08-22 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":60,"Q":57.0281,"pdate":"2010-08-22 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":65,"Q":57.0281,"pdate":"2010-08-22 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":70,"Q":55.94191,"pdate":"2010-08-22 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":75,"Q":57.0281,"pdate":"2010-08-22 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":80,"Q":55.94191,"pdate":"2010-08-22 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":85,"Q":55.94191,"pdate":"2010-08-22 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":90,"Q":55.94191,"pdate":"2010-08-22 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":95,"Q":54.86975,"pdate":"2010-08-22 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":100,"Q":54.86975,"pdate":"2010-08-22 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":105,"Q":54.86975,"pdate":"2010-08-22 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":110,"Q":54.86975,"pdate":"2010-08-22 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":115,"Q":54.86975,"pdate":"2010-08-22 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":120,"Q":54.86975,"pdate":"2010-08-22 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":125,"Q":53.81153,"pdate":"2010-08-22 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":130,"Q":54.86975,"pdate":"2010-08-22 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":135,"Q":53.81153,"pdate":"2010-08-22 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":140,"Q":53.81153,"pdate":"2010-08-22 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":145,"Q":53.81153,"pdate":"2010-08-22 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":150,"Q":53.81153,"pdate":"2010-08-22 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":155,"Q":53.81153,"pdate":"2010-08-22 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":160,"Q":53.81153,"pdate":"2010-08-22 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":165,"Q":53.81153,"pdate":"2010-08-22 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":170,"Q":53.81153,"pdate":"2010-08-22 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":175,"Q":53.81153,"pdate":"2010-08-22 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":180,"Q":53.81153,"pdate":"2010-08-22 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":185,"Q":51.73653,"pdate":"2010-08-22 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":190,"Q":52.76715,"pdate":"2010-08-22 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":195,"Q":51.73653,"pdate":"2010-08-22 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":200,"Q":51.73653,"pdate":"2010-08-22 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":205,"Q":51.73653,"pdate":"2010-08-22 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":210,"Q":52.76715,"pdate":"2010-08-22 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":215,"Q":52.76715,"pdate":"2010-08-22 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":220,"Q":51.73653,"pdate":"2010-08-22 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":225,"Q":51.73653,"pdate":"2010-08-22 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":230,"Q":51.73653,"pdate":"2010-08-22 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":235,"Q":51.73653,"pdate":"2010-08-22 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":240,"Q":51.73653,"pdate":"2010-08-22 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":245,"Q":51.73653,"pdate":"2010-08-22 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":250,"Q":51.73653,"pdate":"2010-08-22 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":255,"Q":51.73653,"pdate":"2010-08-22 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":260,"Q":51.73653,"pdate":"2010-08-22 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":265,"Q":50.71955,"pdate":"2010-08-22 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":270,"Q":51.73653,"pdate":"2010-08-22 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":275,"Q":49.71614,"pdate":"2010-08-22 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":280,"Q":49.71614,"pdate":"2010-08-22 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":285,"Q":49.71614,"pdate":"2010-08-22 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":290,"Q":49.71614,"pdate":"2010-08-22 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":295,"Q":49.71614,"pdate":"2010-08-22 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":300,"Q":49.71614,"pdate":"2010-08-22 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":305,"Q":49.71614,"pdate":"2010-08-22 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":310,"Q":49.71614,"pdate":"2010-08-22 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":315,"Q":49.71614,"pdate":"2010-08-22 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":320,"Q":49.71614,"pdate":"2010-08-22 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":325,"Q":48.72618,"pdate":"2010-08-22 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":330,"Q":48.72618,"pdate":"2010-08-22 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":335,"Q":48.72618,"pdate":"2010-08-22 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":340,"Q":48.72618,"pdate":"2010-08-22 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":345,"Q":48.72618,"pdate":"2010-08-22 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":350,"Q":48.72618,"pdate":"2010-08-22 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":355,"Q":48.72618,"pdate":"2010-08-22 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":360,"Q":48.72618,"pdate":"2010-08-22 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":365,"Q":48.72618,"pdate":"2010-08-22 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":370,"Q":48.72618,"pdate":"2010-08-22 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":375,"Q":48.72618,"pdate":"2010-08-22 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":380,"Q":48.72618,"pdate":"2010-08-22 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":385,"Q":47.74961,"pdate":"2010-08-22 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":390,"Q":47.74961,"pdate":"2010-08-22 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":395,"Q":47.74961,"pdate":"2010-08-22 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":400,"Q":47.74961,"pdate":"2010-08-22 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":405,"Q":47.74961,"pdate":"2010-08-22 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":410,"Q":47.74961,"pdate":"2010-08-22 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":415,"Q":47.74961,"pdate":"2010-08-22 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":420,"Q":47.74961,"pdate":"2010-08-22 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":425,"Q":47.74961,"pdate":"2010-08-22 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":430,"Q":47.74961,"pdate":"2010-08-22 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":435,"Q":47.74961,"pdate":"2010-08-22 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":440,"Q":47.74961,"pdate":"2010-08-22 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":445,"Q":47.74961,"pdate":"2010-08-22 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":450,"Q":46.78631,"pdate":"2010-08-22 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":455,"Q":46.78631,"pdate":"2010-08-22 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":460,"Q":46.78631,"pdate":"2010-08-22 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":465,"Q":47.74961,"pdate":"2010-08-22 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":470,"Q":46.78631,"pdate":"2010-08-22 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":475,"Q":46.78631,"pdate":"2010-08-22 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":480,"Q":46.78631,"pdate":"2010-08-22 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":485,"Q":46.78631,"pdate":"2010-08-22 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":490,"Q":46.78631,"pdate":"2010-08-22 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":495,"Q":46.78631,"pdate":"2010-08-22 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":510,"Q":46.78631,"pdate":"2010-08-22 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":525,"Q":45.8362,"pdate":"2010-08-22 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":540,"Q":44.89917,"pdate":"2010-08-22 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":555,"Q":44.89917,"pdate":"2010-08-22 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":570,"Q":44.89917,"pdate":"2010-08-22 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":585,"Q":44.89917,"pdate":"2010-08-22 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":600,"Q":44.89917,"pdate":"2010-08-22 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":615,"Q":44.89917,"pdate":"2010-08-22 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":630,"Q":43.97515,"pdate":"2010-08-22 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":645,"Q":44.89917,"pdate":"2010-08-22 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":660,"Q":44.89917,"pdate":"2010-08-22 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":675,"Q":43.97515,"pdate":"2010-08-22 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":690,"Q":43.97515,"pdate":"2010-08-22 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":705,"Q":43.97515,"pdate":"2010-08-22 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":720,"Q":43.97515,"pdate":"2010-08-22 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":735,"Q":43.97515,"pdate":"2010-08-22 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":750,"Q":43.97515,"pdate":"2010-08-22 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":765,"Q":43.06403,"pdate":"2010-08-22 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":780,"Q":43.06403,"pdate":"2010-08-22 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":795,"Q":43.06403,"pdate":"2010-08-22 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":810,"Q":43.06403,"pdate":"2010-08-22 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":825,"Q":43.06403,"pdate":"2010-08-22 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":840,"Q":43.06403,"pdate":"2010-08-22 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":855,"Q":43.06403,"pdate":"2010-08-22 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":870,"Q":43.06403,"pdate":"2010-08-22 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":885,"Q":42.16571,"pdate":"2010-08-22 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":900,"Q":42.16571,"pdate":"2010-08-22 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":915,"Q":41.28012,"pdate":"2010-08-22 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":930,"Q":41.28012,"pdate":"2010-08-22 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":945,"Q":41.28012,"pdate":"2010-08-22 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":960,"Q":41.28012,"pdate":"2010-08-22 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":975,"Q":40.40714,"pdate":"2010-08-22 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":990,"Q":40.40714,"pdate":"2010-08-22 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":1005,"Q":40.40714,"pdate":"2010-08-22 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":1020,"Q":39.5467,"pdate":"2010-08-22 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":1035,"Q":39.5467,"pdate":"2010-08-22 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":1050,"Q":39.5467,"pdate":"2010-08-22 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":1065,"Q":39.5467,"pdate":"2010-08-22 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":1080,"Q":39.5467,"pdate":"2010-08-22 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":1095,"Q":39.5467,"pdate":"2010-08-22 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":1110,"Q":39.5467,"pdate":"2010-08-22 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":1125,"Q":38.69868,"pdate":"2010-08-22 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":1140,"Q":38.69868,"pdate":"2010-08-22 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":1155,"Q":39.5467,"pdate":"2010-08-22 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":1170,"Q":38.69868,"pdate":"2010-08-22 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":1185,"Q":38.69868,"pdate":"2010-08-22 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":1200,"Q":38.69868,"pdate":"2010-08-22 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":1215,"Q":38.69868,"pdate":"2010-08-22 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":1230,"Q":38.69868,"pdate":"2010-08-22 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":1245,"Q":38.69868,"pdate":"2010-08-22 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":1260,"Q":37.86302,"pdate":"2010-08-22 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":1275,"Q":38.69868,"pdate":"2010-08-22 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":1290,"Q":37.86302,"pdate":"2010-08-22 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":1305,"Q":37.86302,"pdate":"2010-08-22 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":1320,"Q":37.86302,"pdate":"2010-08-22 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":1335,"Q":37.86302,"pdate":"2010-08-22 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":1350,"Q":37.86302,"pdate":"2010-08-22 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":1365,"Q":37.86302,"pdate":"2010-08-22 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":1380,"Q":37.86302,"pdate":"2010-08-22 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":1395,"Q":37.86302,"pdate":"2010-08-22 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":1410,"Q":37.86302,"pdate":"2010-08-22 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":22,"MINUTE":1425,"Q":37.0396,"pdate":"2010-08-22 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":0,"Q":37.0396,"pdate":"2010-08-23 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":15,"Q":37.0396,"pdate":"2010-08-23 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":30,"Q":37.0396,"pdate":"2010-08-23 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":45,"Q":37.0396,"pdate":"2010-08-23 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":60,"Q":37.0396,"pdate":"2010-08-23 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":75,"Q":37.86302,"pdate":"2010-08-23 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":90,"Q":37.0396,"pdate":"2010-08-23 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":105,"Q":38.69868,"pdate":"2010-08-23 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":120,"Q":37.86302,"pdate":"2010-08-23 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":135,"Q":37.0396,"pdate":"2010-08-23 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":150,"Q":37.0396,"pdate":"2010-08-23 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":165,"Q":37.0396,"pdate":"2010-08-23 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":180,"Q":37.0396,"pdate":"2010-08-23 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":195,"Q":37.0396,"pdate":"2010-08-23 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":210,"Q":37.0396,"pdate":"2010-08-23 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":225,"Q":37.0396,"pdate":"2010-08-23 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":240,"Q":36.22834,"pdate":"2010-08-23 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":255,"Q":37.0396,"pdate":"2010-08-23 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":270,"Q":36.22834,"pdate":"2010-08-23 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":285,"Q":36.22834,"pdate":"2010-08-23 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":300,"Q":35.42913,"pdate":"2010-08-23 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":315,"Q":33.86654,"pdate":"2010-08-23 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":330,"Q":35.42913,"pdate":"2010-08-23 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":345,"Q":35.42913,"pdate":"2010-08-23 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":360,"Q":34.6419,"pdate":"2010-08-23 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":375,"Q":35.42913,"pdate":"2010-08-23 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":390,"Q":34.6419,"pdate":"2010-08-23 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":405,"Q":34.6419,"pdate":"2010-08-23 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":420,"Q":34.6419,"pdate":"2010-08-23 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":435,"Q":34.6419,"pdate":"2010-08-23 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":450,"Q":34.6419,"pdate":"2010-08-23 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":465,"Q":34.6419,"pdate":"2010-08-23 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":480,"Q":34.6419,"pdate":"2010-08-23 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":495,"Q":34.6419,"pdate":"2010-08-23 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":510,"Q":34.6419,"pdate":"2010-08-23 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":525,"Q":34.6419,"pdate":"2010-08-23 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":540,"Q":33.86654,"pdate":"2010-08-23 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":555,"Q":34.6419,"pdate":"2010-08-23 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":570,"Q":33.86654,"pdate":"2010-08-23 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":585,"Q":33.86654,"pdate":"2010-08-23 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":600,"Q":33.86654,"pdate":"2010-08-23 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":615,"Q":33.86654,"pdate":"2010-08-23 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":630,"Q":35.42913,"pdate":"2010-08-23 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":645,"Q":35.42913,"pdate":"2010-08-23 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":660,"Q":34.6419,"pdate":"2010-08-23 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":675,"Q":35.42913,"pdate":"2010-08-23 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":690,"Q":36.22834,"pdate":"2010-08-23 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":705,"Q":35.42913,"pdate":"2010-08-23 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":720,"Q":36.22834,"pdate":"2010-08-23 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":735,"Q":34.6419,"pdate":"2010-08-23 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":750,"Q":35.42913,"pdate":"2010-08-23 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":765,"Q":34.6419,"pdate":"2010-08-23 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":780,"Q":35.42913,"pdate":"2010-08-23 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":795,"Q":34.6419,"pdate":"2010-08-23 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":810,"Q":34.6419,"pdate":"2010-08-23 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":825,"Q":33.86654,"pdate":"2010-08-23 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":840,"Q":33.86654,"pdate":"2010-08-23 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":855,"Q":34.6419,"pdate":"2010-08-23 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":870,"Q":35.42913,"pdate":"2010-08-23 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":885,"Q":35.42913,"pdate":"2010-08-23 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":900,"Q":36.22834,"pdate":"2010-08-23 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":915,"Q":37.0396,"pdate":"2010-08-23 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":930,"Q":37.0396,"pdate":"2010-08-23 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":945,"Q":37.0396,"pdate":"2010-08-23 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":960,"Q":34.6419,"pdate":"2010-08-23 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":975,"Q":34.6419,"pdate":"2010-08-23 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":990,"Q":34.6419,"pdate":"2010-08-23 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":1005,"Q":33.86654,"pdate":"2010-08-23 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":1020,"Q":33.86654,"pdate":"2010-08-23 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":1035,"Q":33.86654,"pdate":"2010-08-23 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":1050,"Q":33.86654,"pdate":"2010-08-23 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":1065,"Q":33.10297,"pdate":"2010-08-23 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":1080,"Q":33.10297,"pdate":"2010-08-23 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":1095,"Q":33.10297,"pdate":"2010-08-23 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":1110,"Q":33.10297,"pdate":"2010-08-23 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":1125,"Q":33.10297,"pdate":"2010-08-23 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":1140,"Q":33.10297,"pdate":"2010-08-23 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":1155,"Q":33.10297,"pdate":"2010-08-23 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":1170,"Q":33.10297,"pdate":"2010-08-23 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":1185,"Q":32.35108,"pdate":"2010-08-23 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":1200,"Q":32.35108,"pdate":"2010-08-23 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":1215,"Q":32.35108,"pdate":"2010-08-23 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":1230,"Q":32.35108,"pdate":"2010-08-23 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":1245,"Q":32.35108,"pdate":"2010-08-23 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":1260,"Q":32.35108,"pdate":"2010-08-23 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":1275,"Q":32.35108,"pdate":"2010-08-23 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":1290,"Q":32.35108,"pdate":"2010-08-23 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":1305,"Q":32.35108,"pdate":"2010-08-23 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":1320,"Q":32.35108,"pdate":"2010-08-23 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":1335,"Q":32.35108,"pdate":"2010-08-23 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":1350,"Q":32.35108,"pdate":"2010-08-23 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":1365,"Q":32.35108,"pdate":"2010-08-23 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":1380,"Q":32.35108,"pdate":"2010-08-23 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":1395,"Q":32.35108,"pdate":"2010-08-23 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":1410,"Q":32.35108,"pdate":"2010-08-23 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":23,"MINUTE":1425,"Q":32.35108,"pdate":"2010-08-23 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":0,"Q":32.35108,"pdate":"2010-08-24 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":15,"Q":32.35108,"pdate":"2010-08-24 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":30,"Q":32.35108,"pdate":"2010-08-24 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":45,"Q":32.35108,"pdate":"2010-08-24 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":60,"Q":32.35108,"pdate":"2010-08-24 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":75,"Q":32.35108,"pdate":"2010-08-24 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":90,"Q":32.35108,"pdate":"2010-08-24 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":105,"Q":32.35108,"pdate":"2010-08-24 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":120,"Q":32.35108,"pdate":"2010-08-24 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":135,"Q":32.35108,"pdate":"2010-08-24 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":150,"Q":32.35108,"pdate":"2010-08-24 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":165,"Q":31.61077,"pdate":"2010-08-24 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":180,"Q":31.61077,"pdate":"2010-08-24 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":195,"Q":31.61077,"pdate":"2010-08-24 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":210,"Q":31.61077,"pdate":"2010-08-24 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":225,"Q":31.61077,"pdate":"2010-08-24 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":240,"Q":31.61077,"pdate":"2010-08-24 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":255,"Q":30.88199,"pdate":"2010-08-24 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":270,"Q":30.88199,"pdate":"2010-08-24 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":285,"Q":30.88199,"pdate":"2010-08-24 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":300,"Q":30.88199,"pdate":"2010-08-24 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":315,"Q":30.88199,"pdate":"2010-08-24 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":330,"Q":30.88199,"pdate":"2010-08-24 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":345,"Q":30.88199,"pdate":"2010-08-24 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":360,"Q":30.88199,"pdate":"2010-08-24 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":375,"Q":30.88199,"pdate":"2010-08-24 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":390,"Q":30.88199,"pdate":"2010-08-24 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":405,"Q":30.88199,"pdate":"2010-08-24 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":420,"Q":30.88199,"pdate":"2010-08-24 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":435,"Q":30.88199,"pdate":"2010-08-24 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":450,"Q":30.16461,"pdate":"2010-08-24 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":465,"Q":30.16461,"pdate":"2010-08-24 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":480,"Q":30.16461,"pdate":"2010-08-24 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":495,"Q":30.16461,"pdate":"2010-08-24 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":510,"Q":30.16461,"pdate":"2010-08-24 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":525,"Q":30.16461,"pdate":"2010-08-24 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":540,"Q":30.16461,"pdate":"2010-08-24 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":555,"Q":30.16461,"pdate":"2010-08-24 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":570,"Q":30.16461,"pdate":"2010-08-24 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":585,"Q":30.16461,"pdate":"2010-08-24 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":600,"Q":30.16461,"pdate":"2010-08-24 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":615,"Q":29.45855,"pdate":"2010-08-24 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":630,"Q":29.45855,"pdate":"2010-08-24 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":645,"Q":29.45855,"pdate":"2010-08-24 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":660,"Q":29.45855,"pdate":"2010-08-24 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":675,"Q":29.45855,"pdate":"2010-08-24 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":690,"Q":29.45855,"pdate":"2010-08-24 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":705,"Q":29.45855,"pdate":"2010-08-24 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":720,"Q":29.45855,"pdate":"2010-08-24 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":735,"Q":29.45855,"pdate":"2010-08-24 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":750,"Q":29.45855,"pdate":"2010-08-24 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":765,"Q":29.45855,"pdate":"2010-08-24 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":780,"Q":29.45855,"pdate":"2010-08-24 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":795,"Q":29.45855,"pdate":"2010-08-24 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":810,"Q":29.45855,"pdate":"2010-08-24 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":825,"Q":29.45855,"pdate":"2010-08-24 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":840,"Q":29.45855,"pdate":"2010-08-24 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":855,"Q":29.45855,"pdate":"2010-08-24 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":870,"Q":30.16461,"pdate":"2010-08-24 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":885,"Q":30.16461,"pdate":"2010-08-24 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":900,"Q":30.16461,"pdate":"2010-08-24 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":915,"Q":30.16461,"pdate":"2010-08-24 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":930,"Q":30.16461,"pdate":"2010-08-24 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":945,"Q":29.45855,"pdate":"2010-08-24 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":960,"Q":29.45855,"pdate":"2010-08-24 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":975,"Q":29.45855,"pdate":"2010-08-24 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":990,"Q":29.45855,"pdate":"2010-08-24 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":1005,"Q":29.45855,"pdate":"2010-08-24 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":1020,"Q":29.45855,"pdate":"2010-08-24 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":1035,"Q":28.76372,"pdate":"2010-08-24 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":1050,"Q":29.45855,"pdate":"2010-08-24 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":1065,"Q":28.76372,"pdate":"2010-08-24 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":1080,"Q":28.76372,"pdate":"2010-08-24 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":1095,"Q":28.76372,"pdate":"2010-08-24 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":1110,"Q":28.76372,"pdate":"2010-08-24 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":1125,"Q":28.76372,"pdate":"2010-08-24 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":1140,"Q":28.76372,"pdate":"2010-08-24 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":1155,"Q":28.76372,"pdate":"2010-08-24 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":1170,"Q":29.45855,"pdate":"2010-08-24 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":1185,"Q":29.45855,"pdate":"2010-08-24 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":1200,"Q":29.45855,"pdate":"2010-08-24 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":1215,"Q":28.76372,"pdate":"2010-08-24 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":1230,"Q":29.45855,"pdate":"2010-08-24 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":1245,"Q":29.45855,"pdate":"2010-08-24 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":1260,"Q":29.45855,"pdate":"2010-08-24 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":1275,"Q":28.76372,"pdate":"2010-08-24 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":1290,"Q":29.45855,"pdate":"2010-08-24 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":1305,"Q":29.45855,"pdate":"2010-08-24 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":1320,"Q":28.76372,"pdate":"2010-08-24 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":1335,"Q":28.76372,"pdate":"2010-08-24 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":1350,"Q":28.76372,"pdate":"2010-08-24 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":1365,"Q":28.76372,"pdate":"2010-08-24 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":1380,"Q":28.76372,"pdate":"2010-08-24 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":1395,"Q":28.76372,"pdate":"2010-08-24 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":1410,"Q":28.76372,"pdate":"2010-08-24 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":24,"MINUTE":1425,"Q":28.76372,"pdate":"2010-08-24 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":0,"Q":28.08002,"pdate":"2010-08-25 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":15,"Q":28.76372,"pdate":"2010-08-25 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":30,"Q":28.08002,"pdate":"2010-08-25 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":45,"Q":28.08002,"pdate":"2010-08-25 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":60,"Q":28.08002,"pdate":"2010-08-25 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":75,"Q":28.08002,"pdate":"2010-08-25 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":90,"Q":28.08002,"pdate":"2010-08-25 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":105,"Q":28.08002,"pdate":"2010-08-25 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":120,"Q":28.08002,"pdate":"2010-08-25 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":135,"Q":27.40735,"pdate":"2010-08-25 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":150,"Q":28.08002,"pdate":"2010-08-25 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":165,"Q":28.08002,"pdate":"2010-08-25 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":180,"Q":27.40735,"pdate":"2010-08-25 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":195,"Q":28.08002,"pdate":"2010-08-25 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":210,"Q":27.40735,"pdate":"2010-08-25 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":225,"Q":28.08002,"pdate":"2010-08-25 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":240,"Q":28.08002,"pdate":"2010-08-25 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":255,"Q":28.08002,"pdate":"2010-08-25 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":270,"Q":28.08002,"pdate":"2010-08-25 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":285,"Q":27.40735,"pdate":"2010-08-25 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":300,"Q":28.08002,"pdate":"2010-08-25 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":315,"Q":28.08002,"pdate":"2010-08-25 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":330,"Q":27.40735,"pdate":"2010-08-25 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":345,"Q":28.08002,"pdate":"2010-08-25 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":360,"Q":28.08002,"pdate":"2010-08-25 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":375,"Q":28.76372,"pdate":"2010-08-25 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":390,"Q":28.08002,"pdate":"2010-08-25 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":405,"Q":28.08002,"pdate":"2010-08-25 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":420,"Q":28.08002,"pdate":"2010-08-25 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":435,"Q":27.40735,"pdate":"2010-08-25 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":450,"Q":28.08002,"pdate":"2010-08-25 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":465,"Q":28.08002,"pdate":"2010-08-25 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":480,"Q":27.40735,"pdate":"2010-08-25 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":495,"Q":27.40735,"pdate":"2010-08-25 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":510,"Q":28.08002,"pdate":"2010-08-25 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":525,"Q":27.40735,"pdate":"2010-08-25 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":540,"Q":27.40735,"pdate":"2010-08-25 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":555,"Q":27.40735,"pdate":"2010-08-25 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":570,"Q":27.40735,"pdate":"2010-08-25 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":585,"Q":27.40735,"pdate":"2010-08-25 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":600,"Q":27.40735,"pdate":"2010-08-25 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":615,"Q":27.40735,"pdate":"2010-08-25 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":630,"Q":27.40735,"pdate":"2010-08-25 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":645,"Q":27.40735,"pdate":"2010-08-25 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":660,"Q":27.40735,"pdate":"2010-08-25 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":675,"Q":26.74563,"pdate":"2010-08-25 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":725,"Q":26.74563,"pdate":"2010-08-25 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":735,"Q":26.74563,"pdate":"2010-08-25 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":750,"Q":27.40735,"pdate":"2010-08-25 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":765,"Q":26.74563,"pdate":"2010-08-25 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":780,"Q":26.74563,"pdate":"2010-08-25 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":795,"Q":26.09477,"pdate":"2010-08-25 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":810,"Q":25.45466,"pdate":"2010-08-25 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":825,"Q":26.74563,"pdate":"2010-08-25 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":840,"Q":28.08002,"pdate":"2010-08-25 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":855,"Q":27.40735,"pdate":"2010-08-25 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":870,"Q":27.40735,"pdate":"2010-08-25 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":885,"Q":27.40735,"pdate":"2010-08-25 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":900,"Q":27.40735,"pdate":"2010-08-25 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":915,"Q":27.40735,"pdate":"2010-08-25 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":930,"Q":27.40735,"pdate":"2010-08-25 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":945,"Q":27.40735,"pdate":"2010-08-25 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":960,"Q":27.40735,"pdate":"2010-08-25 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":975,"Q":27.40735,"pdate":"2010-08-25 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":990,"Q":28.08002,"pdate":"2010-08-25 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":1005,"Q":27.40735,"pdate":"2010-08-25 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":1020,"Q":28.08002,"pdate":"2010-08-25 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":1035,"Q":27.40735,"pdate":"2010-08-25 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":1050,"Q":28.08002,"pdate":"2010-08-25 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":1065,"Q":28.08002,"pdate":"2010-08-25 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":1080,"Q":27.40735,"pdate":"2010-08-25 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":1095,"Q":27.40735,"pdate":"2010-08-25 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":1110,"Q":27.40735,"pdate":"2010-08-25 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":1125,"Q":27.40735,"pdate":"2010-08-25 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":1140,"Q":26.74563,"pdate":"2010-08-25 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":1155,"Q":27.40735,"pdate":"2010-08-25 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":1170,"Q":27.40735,"pdate":"2010-08-25 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":1185,"Q":26.74563,"pdate":"2010-08-25 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":1200,"Q":26.74563,"pdate":"2010-08-25 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":1215,"Q":26.74563,"pdate":"2010-08-25 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":1230,"Q":26.74563,"pdate":"2010-08-25 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":1245,"Q":26.74563,"pdate":"2010-08-25 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":1260,"Q":26.74563,"pdate":"2010-08-25 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":1275,"Q":26.74563,"pdate":"2010-08-25 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":1290,"Q":26.74563,"pdate":"2010-08-25 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":1305,"Q":26.74563,"pdate":"2010-08-25 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":1320,"Q":26.74563,"pdate":"2010-08-25 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":1335,"Q":26.74563,"pdate":"2010-08-25 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":1350,"Q":27.40735,"pdate":"2010-08-25 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":1365,"Q":26.74563,"pdate":"2010-08-25 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":1380,"Q":26.74563,"pdate":"2010-08-25 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":1395,"Q":26.74563,"pdate":"2010-08-25 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":1410,"Q":26.74563,"pdate":"2010-08-25 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":25,"MINUTE":1425,"Q":26.74563,"pdate":"2010-08-25 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":0,"Q":26.74563,"pdate":"2010-08-26 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":15,"Q":26.74563,"pdate":"2010-08-26 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":30,"Q":26.74563,"pdate":"2010-08-26 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":45,"Q":26.74563,"pdate":"2010-08-26 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":60,"Q":26.09477,"pdate":"2010-08-26 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":75,"Q":26.74563,"pdate":"2010-08-26 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":90,"Q":26.74563,"pdate":"2010-08-26 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":105,"Q":26.74563,"pdate":"2010-08-26 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":120,"Q":26.74563,"pdate":"2010-08-26 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":135,"Q":26.09477,"pdate":"2010-08-26 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":150,"Q":26.09477,"pdate":"2010-08-26 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":165,"Q":26.09477,"pdate":"2010-08-26 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":180,"Q":26.74563,"pdate":"2010-08-26 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":195,"Q":26.74563,"pdate":"2010-08-26 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":210,"Q":26.09477,"pdate":"2010-08-26 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":225,"Q":26.74563,"pdate":"2010-08-26 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":240,"Q":26.74563,"pdate":"2010-08-26 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":255,"Q":26.74563,"pdate":"2010-08-26 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":270,"Q":26.09477,"pdate":"2010-08-26 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":285,"Q":26.09477,"pdate":"2010-08-26 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":300,"Q":26.74563,"pdate":"2010-08-26 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":315,"Q":26.74563,"pdate":"2010-08-26 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":330,"Q":26.09477,"pdate":"2010-08-26 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":345,"Q":26.09477,"pdate":"2010-08-26 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":360,"Q":26.74563,"pdate":"2010-08-26 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":375,"Q":26.09477,"pdate":"2010-08-26 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":390,"Q":26.74563,"pdate":"2010-08-26 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":405,"Q":26.09477,"pdate":"2010-08-26 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":420,"Q":26.09477,"pdate":"2010-08-26 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":435,"Q":26.09477,"pdate":"2010-08-26 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":450,"Q":26.09477,"pdate":"2010-08-26 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":465,"Q":26.09477,"pdate":"2010-08-26 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":480,"Q":26.09477,"pdate":"2010-08-26 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":495,"Q":25.45466,"pdate":"2010-08-26 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":510,"Q":25.45466,"pdate":"2010-08-26 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":525,"Q":25.45466,"pdate":"2010-08-26 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":540,"Q":26.09477,"pdate":"2010-08-26 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":555,"Q":25.45466,"pdate":"2010-08-26 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":570,"Q":25.45466,"pdate":"2010-08-26 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":585,"Q":25.45466,"pdate":"2010-08-26 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":600,"Q":25.45466,"pdate":"2010-08-26 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":615,"Q":25.45466,"pdate":"2010-08-26 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":630,"Q":25.45466,"pdate":"2010-08-26 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":645,"Q":26.09477,"pdate":"2010-08-26 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":660,"Q":25.45466,"pdate":"2010-08-26 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":675,"Q":25.45466,"pdate":"2010-08-26 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":690,"Q":26.09477,"pdate":"2010-08-26 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":705,"Q":26.09477,"pdate":"2010-08-26 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":720,"Q":25.45466,"pdate":"2010-08-26 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":735,"Q":25.45466,"pdate":"2010-08-26 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":750,"Q":25.45466,"pdate":"2010-08-26 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":765,"Q":25.45466,"pdate":"2010-08-26 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":780,"Q":25.45466,"pdate":"2010-08-26 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":795,"Q":25.45466,"pdate":"2010-08-26 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":810,"Q":25.45466,"pdate":"2010-08-26 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":825,"Q":25.45466,"pdate":"2010-08-26 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":840,"Q":24.82523,"pdate":"2010-08-26 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":855,"Q":25.45466,"pdate":"2010-08-26 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":870,"Q":25.45466,"pdate":"2010-08-26 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":885,"Q":25.45466,"pdate":"2010-08-26 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":900,"Q":25.45466,"pdate":"2010-08-26 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":915,"Q":25.45466,"pdate":"2010-08-26 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":930,"Q":25.45466,"pdate":"2010-08-26 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":945,"Q":25.45466,"pdate":"2010-08-26 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":960,"Q":26.09477,"pdate":"2010-08-26 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":975,"Q":26.09477,"pdate":"2010-08-26 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":990,"Q":26.09477,"pdate":"2010-08-26 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":1005,"Q":26.09477,"pdate":"2010-08-26 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":1020,"Q":26.09477,"pdate":"2010-08-26 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":1035,"Q":26.09477,"pdate":"2010-08-26 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":1050,"Q":26.09477,"pdate":"2010-08-26 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":1065,"Q":26.09477,"pdate":"2010-08-26 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":1080,"Q":25.45466,"pdate":"2010-08-26 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":1095,"Q":25.45466,"pdate":"2010-08-26 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":1110,"Q":25.45466,"pdate":"2010-08-26 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":1125,"Q":26.09477,"pdate":"2010-08-26 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":1140,"Q":26.09477,"pdate":"2010-08-26 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":1155,"Q":25.45466,"pdate":"2010-08-26 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":1170,"Q":26.09477,"pdate":"2010-08-26 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":1185,"Q":26.09477,"pdate":"2010-08-26 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":1200,"Q":26.09477,"pdate":"2010-08-26 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":1215,"Q":25.45466,"pdate":"2010-08-26 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":1230,"Q":25.45466,"pdate":"2010-08-26 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":1245,"Q":26.09477,"pdate":"2010-08-26 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":1260,"Q":25.45466,"pdate":"2010-08-26 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":1275,"Q":25.45466,"pdate":"2010-08-26 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":1290,"Q":26.09477,"pdate":"2010-08-26 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":1305,"Q":26.09477,"pdate":"2010-08-26 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":1320,"Q":25.45466,"pdate":"2010-08-26 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":1335,"Q":25.45466,"pdate":"2010-08-26 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":1350,"Q":25.45466,"pdate":"2010-08-26 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":1365,"Q":26.09477,"pdate":"2010-08-26 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":1380,"Q":25.45466,"pdate":"2010-08-26 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":1395,"Q":26.09477,"pdate":"2010-08-26 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":1410,"Q":26.09477,"pdate":"2010-08-26 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":26,"MINUTE":1425,"Q":26.09477,"pdate":"2010-08-26 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":0,"Q":26.09477,"pdate":"2010-08-27 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":15,"Q":26.09477,"pdate":"2010-08-27 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":30,"Q":27.40735,"pdate":"2010-08-27 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":45,"Q":26.09477,"pdate":"2010-08-27 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":60,"Q":26.09477,"pdate":"2010-08-27 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":75,"Q":26.09477,"pdate":"2010-08-27 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":90,"Q":27.40735,"pdate":"2010-08-27 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":105,"Q":26.74563,"pdate":"2010-08-27 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":120,"Q":27.40735,"pdate":"2010-08-27 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":135,"Q":26.74563,"pdate":"2010-08-27 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":150,"Q":26.74563,"pdate":"2010-08-27 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":165,"Q":26.09477,"pdate":"2010-08-27 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":180,"Q":27.40735,"pdate":"2010-08-27 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":195,"Q":26.74563,"pdate":"2010-08-27 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":210,"Q":26.74563,"pdate":"2010-08-27 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":225,"Q":26.09477,"pdate":"2010-08-27 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":240,"Q":25.45466,"pdate":"2010-08-27 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":255,"Q":26.74563,"pdate":"2010-08-27 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":270,"Q":25.45466,"pdate":"2010-08-27 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":285,"Q":25.45466,"pdate":"2010-08-27 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":300,"Q":27.40735,"pdate":"2010-08-27 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":315,"Q":26.74563,"pdate":"2010-08-27 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":330,"Q":26.09477,"pdate":"2010-08-27 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":345,"Q":25.45466,"pdate":"2010-08-27 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":360,"Q":26.74563,"pdate":"2010-08-27 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":375,"Q":27.40735,"pdate":"2010-08-27 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":390,"Q":28.08002,"pdate":"2010-08-27 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":405,"Q":27.40735,"pdate":"2010-08-27 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":420,"Q":27.40735,"pdate":"2010-08-27 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":435,"Q":26.74563,"pdate":"2010-08-27 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":450,"Q":27.40735,"pdate":"2010-08-27 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":465,"Q":27.40735,"pdate":"2010-08-27 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":480,"Q":26.74563,"pdate":"2010-08-27 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":495,"Q":26.09477,"pdate":"2010-08-27 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":510,"Q":26.74563,"pdate":"2010-08-27 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":525,"Q":24.82523,"pdate":"2010-08-27 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":540,"Q":25.45466,"pdate":"2010-08-27 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":555,"Q":25.45466,"pdate":"2010-08-27 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":570,"Q":24.82523,"pdate":"2010-08-27 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":585,"Q":24.82523,"pdate":"2010-08-27 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":600,"Q":25.45466,"pdate":"2010-08-27 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":615,"Q":24.82523,"pdate":"2010-08-27 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":630,"Q":24.20637,"pdate":"2010-08-27 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":645,"Q":24.20637,"pdate":"2010-08-27 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":660,"Q":24.20637,"pdate":"2010-08-27 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":675,"Q":24.20637,"pdate":"2010-08-27 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":690,"Q":24.20637,"pdate":"2010-08-27 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":705,"Q":24.82523,"pdate":"2010-08-27 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":720,"Q":24.20637,"pdate":"2010-08-27 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":735,"Q":24.82523,"pdate":"2010-08-27 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":750,"Q":24.82523,"pdate":"2010-08-27 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":765,"Q":24.82523,"pdate":"2010-08-27 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":780,"Q":23,"pdate":"2010-08-27 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":795,"Q":24.82523,"pdate":"2010-08-27 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":810,"Q":24.82523,"pdate":"2010-08-27 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":825,"Q":23.59799,"pdate":"2010-08-27 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":840,"Q":24.20637,"pdate":"2010-08-27 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":855,"Q":24.82523,"pdate":"2010-08-27 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":870,"Q":24.20637,"pdate":"2010-08-27 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":885,"Q":24.20637,"pdate":"2010-08-27 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":900,"Q":24.20637,"pdate":"2010-08-27 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":915,"Q":23.59799,"pdate":"2010-08-27 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":930,"Q":23,"pdate":"2010-08-27 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":945,"Q":24.20637,"pdate":"2010-08-27 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":960,"Q":24.20637,"pdate":"2010-08-27 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":975,"Q":24.20637,"pdate":"2010-08-27 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":990,"Q":23,"pdate":"2010-08-27 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":1005,"Q":23.59799,"pdate":"2010-08-27 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":1020,"Q":23.59799,"pdate":"2010-08-27 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":1035,"Q":24.20637,"pdate":"2010-08-27 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":1050,"Q":24.20637,"pdate":"2010-08-27 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":1065,"Q":23,"pdate":"2010-08-27 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":1080,"Q":24.20637,"pdate":"2010-08-27 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":1095,"Q":23.59799,"pdate":"2010-08-27 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":1110,"Q":24.82523,"pdate":"2010-08-27 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":1125,"Q":24.20637,"pdate":"2010-08-27 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":1140,"Q":24.20637,"pdate":"2010-08-27 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":1155,"Q":24.20637,"pdate":"2010-08-27 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":1170,"Q":23,"pdate":"2010-08-27 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":1185,"Q":23,"pdate":"2010-08-27 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":1200,"Q":23.59799,"pdate":"2010-08-27 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":1215,"Q":23,"pdate":"2010-08-27 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":1230,"Q":24.20637,"pdate":"2010-08-27 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":1245,"Q":24.20637,"pdate":"2010-08-27 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":1260,"Q":23.59799,"pdate":"2010-08-27 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":1275,"Q":23.59799,"pdate":"2010-08-27 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":1290,"Q":23.59799,"pdate":"2010-08-27 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":1305,"Q":23,"pdate":"2010-08-27 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":1320,"Q":23,"pdate":"2010-08-27 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":1335,"Q":23.59799,"pdate":"2010-08-27 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":1350,"Q":23,"pdate":"2010-08-27 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":1365,"Q":22.27297,"pdate":"2010-08-27 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":1380,"Q":23.59799,"pdate":"2010-08-27 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":1395,"Q":22.27297,"pdate":"2010-08-27 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":1410,"Q":23.59799,"pdate":"2010-08-27 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":27,"MINUTE":1425,"Q":23.59799,"pdate":"2010-08-27 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":0,"Q":23,"pdate":"2010-08-28 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":15,"Q":23,"pdate":"2010-08-28 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":30,"Q":22.27297,"pdate":"2010-08-28 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":45,"Q":23,"pdate":"2010-08-28 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":60,"Q":22.27297,"pdate":"2010-08-28 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":75,"Q":23,"pdate":"2010-08-28 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":90,"Q":23,"pdate":"2010-08-28 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":105,"Q":22.27297,"pdate":"2010-08-28 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":120,"Q":23,"pdate":"2010-08-28 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":135,"Q":23,"pdate":"2010-08-28 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":150,"Q":22.27297,"pdate":"2010-08-28 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":165,"Q":23,"pdate":"2010-08-28 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":180,"Q":23,"pdate":"2010-08-28 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":195,"Q":22.27297,"pdate":"2010-08-28 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":210,"Q":23,"pdate":"2010-08-28 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":225,"Q":23,"pdate":"2010-08-28 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":240,"Q":23,"pdate":"2010-08-28 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":255,"Q":22.27297,"pdate":"2010-08-28 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":270,"Q":23,"pdate":"2010-08-28 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":285,"Q":22.27297,"pdate":"2010-08-28 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":300,"Q":22.27297,"pdate":"2010-08-28 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":315,"Q":22.27297,"pdate":"2010-08-28 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":330,"Q":22.27297,"pdate":"2010-08-28 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":345,"Q":23,"pdate":"2010-08-28 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":360,"Q":22.27297,"pdate":"2010-08-28 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":375,"Q":22.27297,"pdate":"2010-08-28 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":390,"Q":22.27297,"pdate":"2010-08-28 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":405,"Q":22.27297,"pdate":"2010-08-28 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":420,"Q":22.27297,"pdate":"2010-08-28 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":435,"Q":22.27297,"pdate":"2010-08-28 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":450,"Q":22.27297,"pdate":"2010-08-28 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":465,"Q":22.27297,"pdate":"2010-08-28 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":480,"Q":21.56303,"pdate":"2010-08-28 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":495,"Q":23,"pdate":"2010-08-28 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":510,"Q":21.56303,"pdate":"2010-08-28 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":525,"Q":22.27297,"pdate":"2010-08-28 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":540,"Q":21.56303,"pdate":"2010-08-28 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":555,"Q":21.56303,"pdate":"2010-08-28 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":570,"Q":22.27297,"pdate":"2010-08-28 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":585,"Q":21.56303,"pdate":"2010-08-28 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":600,"Q":21.56303,"pdate":"2010-08-28 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":615,"Q":21.56303,"pdate":"2010-08-28 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":630,"Q":21.56303,"pdate":"2010-08-28 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":645,"Q":21.56303,"pdate":"2010-08-28 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":660,"Q":21.56303,"pdate":"2010-08-28 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":675,"Q":21.56303,"pdate":"2010-08-28 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":690,"Q":22.27297,"pdate":"2010-08-28 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":705,"Q":21.56303,"pdate":"2010-08-28 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":720,"Q":21.56303,"pdate":"2010-08-28 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":735,"Q":20.86992,"pdate":"2010-08-28 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":750,"Q":21.56303,"pdate":"2010-08-28 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":765,"Q":20.86992,"pdate":"2010-08-28 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":780,"Q":21.56303,"pdate":"2010-08-28 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":795,"Q":21.56303,"pdate":"2010-08-28 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":810,"Q":21.56303,"pdate":"2010-08-28 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":825,"Q":21.56303,"pdate":"2010-08-28 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":840,"Q":21.56303,"pdate":"2010-08-28 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":855,"Q":21.56303,"pdate":"2010-08-28 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":870,"Q":21.56303,"pdate":"2010-08-28 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":885,"Q":21.56303,"pdate":"2010-08-28 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":900,"Q":20.86992,"pdate":"2010-08-28 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":915,"Q":20.19337,"pdate":"2010-08-28 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":930,"Q":21.56303,"pdate":"2010-08-28 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":945,"Q":21.56303,"pdate":"2010-08-28 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":960,"Q":21.56303,"pdate":"2010-08-28 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":975,"Q":21.56303,"pdate":"2010-08-28 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":990,"Q":21.56303,"pdate":"2010-08-28 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":1005,"Q":21.56303,"pdate":"2010-08-28 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":1020,"Q":21.56303,"pdate":"2010-08-28 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":1035,"Q":21.56303,"pdate":"2010-08-28 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":1050,"Q":20.86992,"pdate":"2010-08-28 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":1065,"Q":20.86992,"pdate":"2010-08-28 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":1080,"Q":20.86992,"pdate":"2010-08-28 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":1095,"Q":21.56303,"pdate":"2010-08-28 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":1110,"Q":20.86992,"pdate":"2010-08-28 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":1125,"Q":20.86992,"pdate":"2010-08-28 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":1140,"Q":20.86992,"pdate":"2010-08-28 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":1155,"Q":20.86992,"pdate":"2010-08-28 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":1170,"Q":20.86992,"pdate":"2010-08-28 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":1185,"Q":20.19337,"pdate":"2010-08-28 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":1200,"Q":21.56303,"pdate":"2010-08-28 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":1215,"Q":20.86992,"pdate":"2010-08-28 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":1230,"Q":20.19337,"pdate":"2010-08-28 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":1245,"Q":20.86992,"pdate":"2010-08-28 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":1260,"Q":21.56303,"pdate":"2010-08-28 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":1275,"Q":21.56303,"pdate":"2010-08-28 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":1290,"Q":20.86992,"pdate":"2010-08-28 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":1305,"Q":21.56303,"pdate":"2010-08-28 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":1320,"Q":20.86992,"pdate":"2010-08-28 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":1335,"Q":20.86992,"pdate":"2010-08-28 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":1350,"Q":21.56303,"pdate":"2010-08-28 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":1365,"Q":20.86992,"pdate":"2010-08-28 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":1380,"Q":21.56303,"pdate":"2010-08-28 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":1395,"Q":20.86992,"pdate":"2010-08-28 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":1410,"Q":22.27297,"pdate":"2010-08-28 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":28,"MINUTE":1425,"Q":20.86992,"pdate":"2010-08-28 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":0,"Q":20.86992,"pdate":"2010-08-29 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":15,"Q":20.19337,"pdate":"2010-08-29 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":30,"Q":20.19337,"pdate":"2010-08-29 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":45,"Q":20.86992,"pdate":"2010-08-29 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":60,"Q":20.19337,"pdate":"2010-08-29 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":75,"Q":20.86992,"pdate":"2010-08-29 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":90,"Q":20.19337,"pdate":"2010-08-29 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":105,"Q":20.86992,"pdate":"2010-08-29 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":120,"Q":21.56303,"pdate":"2010-08-29 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":135,"Q":20.19337,"pdate":"2010-08-29 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":150,"Q":20.19337,"pdate":"2010-08-29 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":165,"Q":20.19337,"pdate":"2010-08-29 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":180,"Q":21.56303,"pdate":"2010-08-29 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":195,"Q":21.56303,"pdate":"2010-08-29 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":210,"Q":21.56303,"pdate":"2010-08-29 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":225,"Q":21.56303,"pdate":"2010-08-29 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":240,"Q":20.86992,"pdate":"2010-08-29 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":255,"Q":20.86992,"pdate":"2010-08-29 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":270,"Q":20.86992,"pdate":"2010-08-29 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":285,"Q":20.86992,"pdate":"2010-08-29 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":300,"Q":20.86992,"pdate":"2010-08-29 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":315,"Q":20.19337,"pdate":"2010-08-29 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":330,"Q":20.86992,"pdate":"2010-08-29 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":345,"Q":20.19337,"pdate":"2010-08-29 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":360,"Q":20.19337,"pdate":"2010-08-29 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":375,"Q":20.19337,"pdate":"2010-08-29 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":390,"Q":21.56303,"pdate":"2010-08-29 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":405,"Q":21.56303,"pdate":"2010-08-29 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":420,"Q":21.56303,"pdate":"2010-08-29 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":435,"Q":20.19337,"pdate":"2010-08-29 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":450,"Q":20.19337,"pdate":"2010-08-29 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":465,"Q":20.19337,"pdate":"2010-08-29 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":480,"Q":20.19337,"pdate":"2010-08-29 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":495,"Q":20.86992,"pdate":"2010-08-29 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":510,"Q":20.19337,"pdate":"2010-08-29 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":525,"Q":21.56303,"pdate":"2010-08-29 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":540,"Q":21.56303,"pdate":"2010-08-29 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":555,"Q":20.19337,"pdate":"2010-08-29 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":570,"Q":20.19337,"pdate":"2010-08-29 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":585,"Q":20.19337,"pdate":"2010-08-29 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":600,"Q":20.19337,"pdate":"2010-08-29 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":615,"Q":20.86992,"pdate":"2010-08-29 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":630,"Q":19.53313,"pdate":"2010-08-29 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":645,"Q":20.19337,"pdate":"2010-08-29 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":660,"Q":20.19337,"pdate":"2010-08-29 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":675,"Q":20.86992,"pdate":"2010-08-29 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":690,"Q":20.19337,"pdate":"2010-08-29 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":705,"Q":20.19337,"pdate":"2010-08-29 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":720,"Q":20.19337,"pdate":"2010-08-29 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":735,"Q":20.86992,"pdate":"2010-08-29 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":750,"Q":20.86992,"pdate":"2010-08-29 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":765,"Q":21.56303,"pdate":"2010-08-29 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":780,"Q":20.86992,"pdate":"2010-08-29 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":795,"Q":20.19337,"pdate":"2010-08-29 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":810,"Q":21.56303,"pdate":"2010-08-29 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":825,"Q":20.19337,"pdate":"2010-08-29 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":840,"Q":20.19337,"pdate":"2010-08-29 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":855,"Q":20.86992,"pdate":"2010-08-29 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":870,"Q":19.53313,"pdate":"2010-08-29 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":885,"Q":20.86992,"pdate":"2010-08-29 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":900,"Q":20.86992,"pdate":"2010-08-29 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":915,"Q":20.19337,"pdate":"2010-08-29 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":930,"Q":19.53313,"pdate":"2010-08-29 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":945,"Q":19.53313,"pdate":"2010-08-29 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":960,"Q":19.53313,"pdate":"2010-08-29 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":975,"Q":20.19337,"pdate":"2010-08-29 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":990,"Q":20.19337,"pdate":"2010-08-29 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":1005,"Q":19.53313,"pdate":"2010-08-29 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":1020,"Q":20.19337,"pdate":"2010-08-29 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":1035,"Q":19.53313,"pdate":"2010-08-29 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":1050,"Q":20.19337,"pdate":"2010-08-29 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":1065,"Q":20.86992,"pdate":"2010-08-29 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":1080,"Q":19.53313,"pdate":"2010-08-29 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":1095,"Q":20.19337,"pdate":"2010-08-29 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":1110,"Q":20.86992,"pdate":"2010-08-29 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":1125,"Q":20.19337,"pdate":"2010-08-29 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":1140,"Q":20.86992,"pdate":"2010-08-29 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":1155,"Q":20.19337,"pdate":"2010-08-29 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":1170,"Q":19.53313,"pdate":"2010-08-29 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":1185,"Q":19.53313,"pdate":"2010-08-29 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":1200,"Q":20.19337,"pdate":"2010-08-29 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":1215,"Q":19.53313,"pdate":"2010-08-29 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":1230,"Q":18.88894,"pdate":"2010-08-29 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":1245,"Q":18.88894,"pdate":"2010-08-29 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":1260,"Q":19.53313,"pdate":"2010-08-29 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":1275,"Q":20.19337,"pdate":"2010-08-29 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":1290,"Q":20.19337,"pdate":"2010-08-29 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":1305,"Q":18.88894,"pdate":"2010-08-29 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":1320,"Q":19.53313,"pdate":"2010-08-29 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":1335,"Q":18.88894,"pdate":"2010-08-29 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":1350,"Q":19.53313,"pdate":"2010-08-29 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":1365,"Q":18.88894,"pdate":"2010-08-29 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":1380,"Q":20.19337,"pdate":"2010-08-29 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":1395,"Q":19.53313,"pdate":"2010-08-29 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":1410,"Q":19.53313,"pdate":"2010-08-29 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":29,"MINUTE":1425,"Q":18.88894,"pdate":"2010-08-29 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":0,"Q":19.53313,"pdate":"2010-08-30 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":15,"Q":18.88894,"pdate":"2010-08-30 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":30,"Q":19.53313,"pdate":"2010-08-30 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":45,"Q":18.88894,"pdate":"2010-08-30 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":60,"Q":18.88894,"pdate":"2010-08-30 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":75,"Q":18.88894,"pdate":"2010-08-30 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":90,"Q":18.26056,"pdate":"2010-08-30 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":105,"Q":18.88894,"pdate":"2010-08-30 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":120,"Q":18.26056,"pdate":"2010-08-30 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":135,"Q":18.26056,"pdate":"2010-08-30 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":150,"Q":18.26056,"pdate":"2010-08-30 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":165,"Q":19.53313,"pdate":"2010-08-30 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":180,"Q":18.26056,"pdate":"2010-08-30 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":195,"Q":18.26056,"pdate":"2010-08-30 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":210,"Q":18.26056,"pdate":"2010-08-30 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":225,"Q":18.88894,"pdate":"2010-08-30 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":240,"Q":19.53313,"pdate":"2010-08-30 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":255,"Q":18.26056,"pdate":"2010-08-30 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":270,"Q":18.88894,"pdate":"2010-08-30 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":285,"Q":18.88894,"pdate":"2010-08-30 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":300,"Q":19.53313,"pdate":"2010-08-30 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":315,"Q":18.26056,"pdate":"2010-08-30 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":330,"Q":17.64772,"pdate":"2010-08-30 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":345,"Q":18.26056,"pdate":"2010-08-30 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":360,"Q":18.26056,"pdate":"2010-08-30 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":375,"Q":18.88894,"pdate":"2010-08-30 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":390,"Q":18.88894,"pdate":"2010-08-30 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":405,"Q":18.88894,"pdate":"2010-08-30 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":420,"Q":18.88894,"pdate":"2010-08-30 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":435,"Q":19.53313,"pdate":"2010-08-30 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":450,"Q":18.88894,"pdate":"2010-08-30 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":465,"Q":20.19337,"pdate":"2010-08-30 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":480,"Q":18.88894,"pdate":"2010-08-30 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":495,"Q":18.88894,"pdate":"2010-08-30 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":510,"Q":19.53313,"pdate":"2010-08-30 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":525,"Q":18.88894,"pdate":"2010-08-30 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":540,"Q":18.26056,"pdate":"2010-08-30 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":555,"Q":18.88894,"pdate":"2010-08-30 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":570,"Q":19.53313,"pdate":"2010-08-30 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":585,"Q":18.88894,"pdate":"2010-08-30 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":600,"Q":19.53313,"pdate":"2010-08-30 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":615,"Q":18.26056,"pdate":"2010-08-30 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":630,"Q":18.88894,"pdate":"2010-08-30 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":645,"Q":18.26056,"pdate":"2010-08-30 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":660,"Q":19.53313,"pdate":"2010-08-30 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":675,"Q":18.26056,"pdate":"2010-08-30 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":690,"Q":18.26056,"pdate":"2010-08-30 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":705,"Q":18.26056,"pdate":"2010-08-30 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":720,"Q":18.26056,"pdate":"2010-08-30 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":735,"Q":18.26056,"pdate":"2010-08-30 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":750,"Q":18.88894,"pdate":"2010-08-30 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":765,"Q":19.53313,"pdate":"2010-08-30 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":780,"Q":18.88894,"pdate":"2010-08-30 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":795,"Q":18.88894,"pdate":"2010-08-30 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":810,"Q":18.88894,"pdate":"2010-08-30 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":825,"Q":18.88894,"pdate":"2010-08-30 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":840,"Q":18.88894,"pdate":"2010-08-30 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":855,"Q":18.88894,"pdate":"2010-08-30 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":870,"Q":18.26056,"pdate":"2010-08-30 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":885,"Q":17.64772,"pdate":"2010-08-30 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":900,"Q":18.88894,"pdate":"2010-08-30 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":915,"Q":18.26056,"pdate":"2010-08-30 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":930,"Q":18.88894,"pdate":"2010-08-30 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":945,"Q":17.64772,"pdate":"2010-08-30 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":960,"Q":18.26056,"pdate":"2010-08-30 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":975,"Q":17.64772,"pdate":"2010-08-30 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":990,"Q":17.64772,"pdate":"2010-08-30 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":1005,"Q":18.26056,"pdate":"2010-08-30 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":1020,"Q":18.88894,"pdate":"2010-08-30 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":1035,"Q":18.26056,"pdate":"2010-08-30 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":1050,"Q":18.88894,"pdate":"2010-08-30 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":1065,"Q":18.88894,"pdate":"2010-08-30 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":1080,"Q":18.26056,"pdate":"2010-08-30 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":1095,"Q":18.88894,"pdate":"2010-08-30 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":1110,"Q":18.88894,"pdate":"2010-08-30 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":1125,"Q":18.88894,"pdate":"2010-08-30 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":1140,"Q":18.26056,"pdate":"2010-08-30 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":1155,"Q":18.88894,"pdate":"2010-08-30 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":1170,"Q":18.88894,"pdate":"2010-08-30 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":1185,"Q":19.53313,"pdate":"2010-08-30 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":1200,"Q":20.19337,"pdate":"2010-08-30 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":1215,"Q":19.53313,"pdate":"2010-08-30 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":1230,"Q":19.53313,"pdate":"2010-08-30 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":1245,"Q":20.19337,"pdate":"2010-08-30 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":1260,"Q":20.19337,"pdate":"2010-08-30 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":1275,"Q":20.19337,"pdate":"2010-08-30 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":1290,"Q":20.19337,"pdate":"2010-08-30 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":1305,"Q":19.53313,"pdate":"2010-08-30 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":1320,"Q":19.53313,"pdate":"2010-08-30 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":1335,"Q":19.53313,"pdate":"2010-08-30 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":1350,"Q":19.53313,"pdate":"2010-08-30 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":1365,"Q":19.53313,"pdate":"2010-08-30 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":1380,"Q":19.53313,"pdate":"2010-08-30 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":1395,"Q":19.53313,"pdate":"2010-08-30 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":1410,"Q":20.19337,"pdate":"2010-08-30 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":30,"MINUTE":1425,"Q":19.53313,"pdate":"2010-08-30 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":0,"Q":19.53313,"pdate":"2010-08-31 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":15,"Q":19.53313,"pdate":"2010-08-31 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":30,"Q":19.53313,"pdate":"2010-08-31 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":45,"Q":19.53313,"pdate":"2010-08-31 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":60,"Q":19.53313,"pdate":"2010-08-31 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":75,"Q":18.88894,"pdate":"2010-08-31 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":90,"Q":18.88894,"pdate":"2010-08-31 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":105,"Q":19.53313,"pdate":"2010-08-31 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":120,"Q":18.88894,"pdate":"2010-08-31 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":135,"Q":19.53313,"pdate":"2010-08-31 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":150,"Q":19.53313,"pdate":"2010-08-31 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":165,"Q":18.88894,"pdate":"2010-08-31 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":180,"Q":18.88894,"pdate":"2010-08-31 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":195,"Q":19.53313,"pdate":"2010-08-31 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":210,"Q":18.88894,"pdate":"2010-08-31 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":225,"Q":19.53313,"pdate":"2010-08-31 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":240,"Q":18.26056,"pdate":"2010-08-31 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":255,"Q":17.64772,"pdate":"2010-08-31 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":270,"Q":19.53313,"pdate":"2010-08-31 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":285,"Q":18.88894,"pdate":"2010-08-31 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":300,"Q":17.64772,"pdate":"2010-08-31 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":315,"Q":19.53313,"pdate":"2010-08-31 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":330,"Q":18.88894,"pdate":"2010-08-31 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":345,"Q":18.26056,"pdate":"2010-08-31 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":360,"Q":18.26056,"pdate":"2010-08-31 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":375,"Q":18.26056,"pdate":"2010-08-31 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":390,"Q":17.64772,"pdate":"2010-08-31 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":405,"Q":18.26056,"pdate":"2010-08-31 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":420,"Q":18.26056,"pdate":"2010-08-31 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":435,"Q":18.88894,"pdate":"2010-08-31 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":450,"Q":18.26056,"pdate":"2010-08-31 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":465,"Q":17.64772,"pdate":"2010-08-31 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":480,"Q":18.88894,"pdate":"2010-08-31 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":495,"Q":17.64772,"pdate":"2010-08-31 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":510,"Q":19.53313,"pdate":"2010-08-31 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":525,"Q":19.53313,"pdate":"2010-08-31 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":540,"Q":19.53313,"pdate":"2010-08-31 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":555,"Q":18.88894,"pdate":"2010-08-31 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":570,"Q":18.26056,"pdate":"2010-08-31 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":585,"Q":17.05018,"pdate":"2010-08-31 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":600,"Q":18.26056,"pdate":"2010-08-31 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":615,"Q":19.53313,"pdate":"2010-08-31 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":630,"Q":16.4677,"pdate":"2010-08-31 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":645,"Q":17.64772,"pdate":"2010-08-31 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":660,"Q":18.88894,"pdate":"2010-08-31 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":675,"Q":18.88894,"pdate":"2010-08-31 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":690,"Q":17.64772,"pdate":"2010-08-31 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":705,"Q":17.05018,"pdate":"2010-08-31 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":720,"Q":18.88894,"pdate":"2010-08-31 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":735,"Q":17.64772,"pdate":"2010-08-31 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":750,"Q":18.88894,"pdate":"2010-08-31 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":765,"Q":17.05018,"pdate":"2010-08-31 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":780,"Q":18.26056,"pdate":"2010-08-31 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":795,"Q":18.26056,"pdate":"2010-08-31 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":810,"Q":16.4677,"pdate":"2010-08-31 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":825,"Q":17.64772,"pdate":"2010-08-31 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":840,"Q":18.26056,"pdate":"2010-08-31 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":855,"Q":17.64772,"pdate":"2010-08-31 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":865,"Q":16.4677,"pdate":"2010-08-31 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":870,"Q":18.26056,"pdate":"2010-08-31 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":885,"Q":18.26056,"pdate":"2010-08-31 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":900,"Q":18.26056,"pdate":"2010-08-31 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":915,"Q":17.64772,"pdate":"2010-08-31 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":930,"Q":17.64772,"pdate":"2010-08-31 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":945,"Q":17.05018,"pdate":"2010-08-31 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":960,"Q":17.64772,"pdate":"2010-08-31 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":975,"Q":18.26056,"pdate":"2010-08-31 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":990,"Q":18.26056,"pdate":"2010-08-31 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":1005,"Q":17.05018,"pdate":"2010-08-31 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":1020,"Q":17.64772,"pdate":"2010-08-31 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":1035,"Q":18.88894,"pdate":"2010-08-31 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":1050,"Q":17.64772,"pdate":"2010-08-31 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":1065,"Q":17.64772,"pdate":"2010-08-31 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":1080,"Q":17.64772,"pdate":"2010-08-31 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":1095,"Q":17.64772,"pdate":"2010-08-31 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":1110,"Q":18.88894,"pdate":"2010-08-31 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":1125,"Q":17.64772,"pdate":"2010-08-31 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":1140,"Q":18.26056,"pdate":"2010-08-31 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":1155,"Q":16.4677,"pdate":"2010-08-31 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":1170,"Q":18.26056,"pdate":"2010-08-31 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":1185,"Q":16.4677,"pdate":"2010-08-31 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":1200,"Q":18.88894,"pdate":"2010-08-31 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":1215,"Q":17.05018,"pdate":"2010-08-31 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":1230,"Q":18.26056,"pdate":"2010-08-31 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":1245,"Q":18.26056,"pdate":"2010-08-31 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":1260,"Q":18.26056,"pdate":"2010-08-31 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":1275,"Q":17.05018,"pdate":"2010-08-31 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":1290,"Q":18.26056,"pdate":"2010-08-31 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":1305,"Q":18.26056,"pdate":"2010-08-31 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":1320,"Q":18.88894,"pdate":"2010-08-31 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":1335,"Q":18.26056,"pdate":"2010-08-31 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":1350,"Q":18.88894,"pdate":"2010-08-31 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":1365,"Q":17.05018,"pdate":"2010-08-31 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":1380,"Q":18.88894,"pdate":"2010-08-31 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":1395,"Q":17.05018,"pdate":"2010-08-31 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":1410,"Q":18.26056,"pdate":"2010-08-31 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":8,"DAY":31,"MINUTE":1425,"Q":17.64772,"pdate":"2010-08-31 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":0,"Q":18.26056,"pdate":"2010-09-01 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":15,"Q":18.88894,"pdate":"2010-09-01 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":30,"Q":18.26056,"pdate":"2010-09-01 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":45,"Q":18.26056,"pdate":"2010-09-01 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":60,"Q":18.88894,"pdate":"2010-09-01 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":75,"Q":18.88894,"pdate":"2010-09-01 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":90,"Q":18.88894,"pdate":"2010-09-01 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":105,"Q":18.26056,"pdate":"2010-09-01 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":120,"Q":17.64772,"pdate":"2010-09-01 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":125,"Q":18.26056,"pdate":"2010-09-01 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":135,"Q":18.26056,"pdate":"2010-09-01 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":150,"Q":17.64772,"pdate":"2010-09-01 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":165,"Q":18.88894,"pdate":"2010-09-01 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":175,"Q":18.26056,"pdate":"2010-09-01 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":180,"Q":18.26056,"pdate":"2010-09-01 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":190,"Q":18.26056,"pdate":"2010-09-01 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":195,"Q":19.53313,"pdate":"2010-09-01 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":200,"Q":18.88894,"pdate":"2010-09-01 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":205,"Q":21.56303,"pdate":"2010-09-01 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":210,"Q":24.82523,"pdate":"2010-09-01 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":215,"Q":26.09477,"pdate":"2010-09-01 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":220,"Q":28.08002,"pdate":"2010-09-01 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":225,"Q":30.16461,"pdate":"2010-09-01 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":230,"Q":39.5467,"pdate":"2010-09-01 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":235,"Q":52.76715,"pdate":"2010-09-01 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":240,"Q":71.19106,"pdate":"2010-09-01 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":245,"Q":133.8532,"pdate":"2010-09-01 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":250,"Q":312.0317,"pdate":"2010-09-01 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":255,"Q":443.1068,"pdate":"2010-09-01 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":260,"Q":541.8405,"pdate":"2010-09-01 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":265,"Q":624.4651,"pdate":"2010-09-01 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":270,"Q":718.3629,"pdate":"2010-09-01 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":275,"Q":797.3364,"pdate":"2010-09-01 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":280,"Q":871.6638,"pdate":"2010-09-01 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":285,"Q":890.861,"pdate":"2010-09-01 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":290,"Q":920.1218,"pdate":"2010-09-01 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":295,"Q":910.306,"pdate":"2010-09-01 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":300,"Q":895.6988,"pdate":"2010-09-01 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":305,"Q":886.0384,"pdate":"2010-09-01 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":310,"Q":862.158,"pdate":"2010-09-01 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":315,"Q":852.7139,"pdate":"2010-09-01 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":320,"Q":834.01,"pdate":"2010-09-01 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":325,"Q":838.663,"pdate":"2010-09-01 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":330,"Q":829.3725,"pdate":"2010-09-01 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":335,"Q":829.3725,"pdate":"2010-09-01 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":340,"Q":815.5512,"pdate":"2010-09-01 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":345,"Q":797.3364,"pdate":"2010-09-01 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":350,"Q":774.9098,"pdate":"2010-09-01 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":355,"Q":757.2402,"pdate":"2010-09-01 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":360,"Q":735.4921,"pdate":"2010-09-01 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":365,"Q":701.4722,"pdate":"2010-09-01 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":370,"Q":672.4839,"pdate":"2010-09-01 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":375,"Q":644.2171,"pdate":"2010-09-01 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":380,"Q":628.3864,"pdate":"2010-09-01 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":385,"Q":589.8248,"pdate":"2010-09-01 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":390,"Q":563.6876,"pdate":"2010-09-01 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":395,"Q":531.1082,"pdate":"2010-09-01 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":400,"Q":506.5585,"pdate":"2010-09-01 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":405,"Q":489.4427,"pdate":"2010-09-01 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":410,"Q":465.9847,"pdate":"2010-09-01 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":415,"Q":443.1068,"pdate":"2010-09-01 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":420,"Q":424.0402,"pdate":"2010-09-01 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":425,"Q":408.5313,"pdate":"2010-09-01 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":430,"Q":393.3651,"pdate":"2010-09-01 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":435,"Q":375.6145,"pdate":"2010-09-01 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":440,"Q":364.0509,"pdate":"2010-09-01 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":445,"Q":349.8979,"pdate":"2010-09-01 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":450,"Q":336.0777,"pdate":"2010-09-01 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":455,"Q":325.2594,"pdate":"2010-09-01 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":460,"Q":309.4253,"pdate":"2010-09-01 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":465,"Q":309.4253,"pdate":"2010-09-01 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":470,"Q":296.588,"pdate":"2010-09-01 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":475,"Q":281.6085,"pdate":"2010-09-01 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":480,"Q":271.878,"pdate":"2010-09-01 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":485,"Q":279.1568,"pdate":"2010-09-01 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":490,"Q":262.3503,"pdate":"2010-09-01 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":495,"Q":257.4101,"pdate":"2010-09-01 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":500,"Q":247.2146,"pdate":"2010-09-01 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":505,"Q":244.7064,"pdate":"2010-09-01 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":510,"Q":232.408,"pdate":"2010-09-01 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":515,"Q":227.6009,"pdate":"2010-09-01 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":520,"Q":220.5093,"pdate":"2010-09-01 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":525,"Q":220.5093,"pdate":"2010-09-01 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":530,"Q":218.1771,"pdate":"2010-09-01 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":535,"Q":211.2744,"pdate":"2010-09-01 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":540,"Q":204.512,"pdate":"2010-09-01 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":545,"Q":204.512,"pdate":"2010-09-01 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":550,"Q":202.2889,"pdate":"2010-09-01 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":555,"Q":200.0811,"pdate":"2010-09-01 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":560,"Q":202.2889,"pdate":"2010-09-01 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":565,"Q":197.8887,"pdate":"2010-09-01 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":570,"Q":193.5497,"pdate":"2010-09-01 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":575,"Q":193.5497,"pdate":"2010-09-01 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":580,"Q":187.1553,"pdate":"2010-09-01 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":585,"Q":187.1553,"pdate":"2010-09-01 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":590,"Q":185.0541,"pdate":"2010-09-01 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":595,"Q":180.8967,"pdate":"2010-09-01 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":600,"Q":180.8967,"pdate":"2010-09-01 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":605,"Q":180.8967,"pdate":"2010-09-01 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":610,"Q":178.8404,"pdate":"2010-09-01 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":615,"Q":178.8404,"pdate":"2010-09-01 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":620,"Q":176.799,"pdate":"2010-09-01 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":625,"Q":178.8404,"pdate":"2010-09-01 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":630,"Q":185.0541,"pdate":"2010-09-01 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":635,"Q":178.8404,"pdate":"2010-09-01 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":640,"Q":185.0541,"pdate":"2010-09-01 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":645,"Q":185.0541,"pdate":"2010-09-01 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":650,"Q":182.9679,"pdate":"2010-09-01 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":655,"Q":176.799,"pdate":"2010-09-01 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":660,"Q":176.799,"pdate":"2010-09-01 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":665,"Q":182.9679,"pdate":"2010-09-01 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":670,"Q":172.7608,"pdate":"2010-09-01 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":675,"Q":180.8967,"pdate":"2010-09-01 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":680,"Q":182.9679,"pdate":"2010-09-01 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":685,"Q":176.799,"pdate":"2010-09-01 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":690,"Q":178.8404,"pdate":"2010-09-01 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":695,"Q":182.9679,"pdate":"2010-09-01 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":700,"Q":189.2717,"pdate":"2010-09-01 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":705,"Q":180.8967,"pdate":"2010-09-01 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":710,"Q":193.5497,"pdate":"2010-09-01 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":715,"Q":195.7116,"pdate":"2010-09-01 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":720,"Q":182.9679,"pdate":"2010-09-01 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":725,"Q":185.0541,"pdate":"2010-09-01 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":730,"Q":189.2717,"pdate":"2010-09-01 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":735,"Q":191.4031,"pdate":"2010-09-01 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":740,"Q":193.5497,"pdate":"2010-09-01 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":745,"Q":200.0811,"pdate":"2010-09-01 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":750,"Q":200.0811,"pdate":"2010-09-01 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":755,"Q":202.2889,"pdate":"2010-09-01 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":760,"Q":202.2889,"pdate":"2010-09-01 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":765,"Q":200.0811,"pdate":"2010-09-01 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":770,"Q":200.0811,"pdate":"2010-09-01 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":775,"Q":204.512,"pdate":"2010-09-01 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":780,"Q":204.512,"pdate":"2010-09-01 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":785,"Q":204.512,"pdate":"2010-09-01 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":790,"Q":204.512,"pdate":"2010-09-01 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":795,"Q":204.512,"pdate":"2010-09-01 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":800,"Q":202.2889,"pdate":"2010-09-01 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":805,"Q":202.2889,"pdate":"2010-09-01 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":810,"Q":204.512,"pdate":"2010-09-01 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":815,"Q":204.512,"pdate":"2010-09-01 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":820,"Q":200.0811,"pdate":"2010-09-01 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":825,"Q":206.7507,"pdate":"2010-09-01 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":830,"Q":204.512,"pdate":"2010-09-01 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":835,"Q":204.512,"pdate":"2010-09-01 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":840,"Q":202.2889,"pdate":"2010-09-01 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":845,"Q":200.0811,"pdate":"2010-09-01 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":850,"Q":197.8887,"pdate":"2010-09-01 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":855,"Q":200.0811,"pdate":"2010-09-01 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":860,"Q":200.0811,"pdate":"2010-09-01 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":865,"Q":197.8887,"pdate":"2010-09-01 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":870,"Q":197.8887,"pdate":"2010-09-01 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":875,"Q":191.4031,"pdate":"2010-09-01 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":880,"Q":197.8887,"pdate":"2010-09-01 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":885,"Q":193.5497,"pdate":"2010-09-01 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":890,"Q":193.5497,"pdate":"2010-09-01 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":895,"Q":191.4031,"pdate":"2010-09-01 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":900,"Q":191.4031,"pdate":"2010-09-01 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":905,"Q":191.4031,"pdate":"2010-09-01 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":910,"Q":189.2717,"pdate":"2010-09-01 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":915,"Q":187.1553,"pdate":"2010-09-01 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":920,"Q":187.1553,"pdate":"2010-09-01 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":925,"Q":185.0541,"pdate":"2010-09-01 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":930,"Q":180.8967,"pdate":"2010-09-01 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":935,"Q":182.9679,"pdate":"2010-09-01 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":940,"Q":178.8404,"pdate":"2010-09-01 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":945,"Q":180.8967,"pdate":"2010-09-01 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":950,"Q":178.8404,"pdate":"2010-09-01 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":955,"Q":176.799,"pdate":"2010-09-01 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":960,"Q":176.799,"pdate":"2010-09-01 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":965,"Q":174.7725,"pdate":"2010-09-01 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":970,"Q":172.7608,"pdate":"2010-09-01 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":975,"Q":170.7638,"pdate":"2010-09-01 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":980,"Q":170.7638,"pdate":"2010-09-01 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":985,"Q":168.7816,"pdate":"2010-09-01 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":990,"Q":168.7816,"pdate":"2010-09-01 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":995,"Q":164.8611,"pdate":"2010-09-01 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1000,"Q":164.8611,"pdate":"2010-09-01 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1005,"Q":164.8611,"pdate":"2010-09-01 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1010,"Q":160.9989,"pdate":"2010-09-01 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1015,"Q":162.9227,"pdate":"2010-09-01 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1020,"Q":159.0896,"pdate":"2010-09-01 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1025,"Q":157.1946,"pdate":"2010-09-01 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1030,"Q":157.1946,"pdate":"2010-09-01 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1035,"Q":155.3141,"pdate":"2010-09-01 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1040,"Q":153.4479,"pdate":"2010-09-01 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1045,"Q":151.596,"pdate":"2010-09-01 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1050,"Q":151.596,"pdate":"2010-09-01 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1055,"Q":151.596,"pdate":"2010-09-01 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1060,"Q":149.7584,"pdate":"2010-09-01 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1065,"Q":144.3305,"pdate":"2010-09-01 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1070,"Q":142.5494,"pdate":"2010-09-01 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1075,"Q":146.1257,"pdate":"2010-09-01 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1080,"Q":146.1257,"pdate":"2010-09-01 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1085,"Q":146.1257,"pdate":"2010-09-01 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1090,"Q":147.935,"pdate":"2010-09-01 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1095,"Q":159.0896,"pdate":"2010-09-01 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1100,"Q":176.799,"pdate":"2010-09-01 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1105,"Q":191.4031,"pdate":"2010-09-01 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1110,"Q":197.8887,"pdate":"2010-09-01 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1115,"Q":200.0811,"pdate":"2010-09-01 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1120,"Q":197.8887,"pdate":"2010-09-01 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1125,"Q":189.2717,"pdate":"2010-09-01 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1130,"Q":187.1553,"pdate":"2010-09-01 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1135,"Q":182.9679,"pdate":"2010-09-01 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1140,"Q":180.8967,"pdate":"2010-09-01 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1145,"Q":180.8967,"pdate":"2010-09-01 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1150,"Q":178.8404,"pdate":"2010-09-01 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1155,"Q":178.8404,"pdate":"2010-09-01 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1160,"Q":178.8404,"pdate":"2010-09-01 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1165,"Q":168.7816,"pdate":"2010-09-01 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1170,"Q":170.7638,"pdate":"2010-09-01 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1175,"Q":166.8141,"pdate":"2010-09-01 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1180,"Q":164.8611,"pdate":"2010-09-01 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1185,"Q":162.9227,"pdate":"2010-09-01 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1190,"Q":159.0896,"pdate":"2010-09-01 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1195,"Q":155.3141,"pdate":"2010-09-01 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1200,"Q":153.4479,"pdate":"2010-09-01 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1205,"Q":149.7584,"pdate":"2010-09-01 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1210,"Q":146.1257,"pdate":"2010-09-01 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1215,"Q":142.5494,"pdate":"2010-09-01 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1220,"Q":139.0292,"pdate":"2010-09-01 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1225,"Q":139.0292,"pdate":"2010-09-01 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1230,"Q":137.29,"pdate":"2010-09-01 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1235,"Q":133.8532,"pdate":"2010-09-01 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1240,"Q":133.8532,"pdate":"2010-09-01 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1245,"Q":130.4714,"pdate":"2010-09-01 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1250,"Q":128.8011,"pdate":"2010-09-01 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1255,"Q":128.8011,"pdate":"2010-09-01 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1260,"Q":128.8011,"pdate":"2010-09-01 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1265,"Q":123.8718,"pdate":"2010-09-01 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1270,"Q":122.2558,"pdate":"2010-09-01 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1275,"Q":120.6532,"pdate":"2010-09-01 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1280,"Q":119.064,"pdate":"2010-09-01 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1285,"Q":117.4882,"pdate":"2010-09-01 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1290,"Q":114.3763,"pdate":"2010-09-01 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1295,"Q":114.3763,"pdate":"2010-09-01 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1300,"Q":115.9256,"pdate":"2010-09-01 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1305,"Q":109.8075,"pdate":"2010-09-01 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1310,"Q":109.8075,"pdate":"2010-09-01 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1315,"Q":108.3108,"pdate":"2010-09-01 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1320,"Q":108.3108,"pdate":"2010-09-01 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1325,"Q":105.3563,"pdate":"2010-09-01 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1330,"Q":103.8985,"pdate":"2010-09-01 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1335,"Q":102.4535,"pdate":"2010-09-01 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1340,"Q":102.4535,"pdate":"2010-09-01 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1345,"Q":101.0214,"pdate":"2010-09-01 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1350,"Q":99.60197,"pdate":"2010-09-01 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1355,"Q":99.60197,"pdate":"2010-09-01 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1360,"Q":96.80135,"pdate":"2010-09-01 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1365,"Q":96.80135,"pdate":"2010-09-01 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1370,"Q":95.42,"pdate":"2010-09-01 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1375,"Q":94.05122,"pdate":"2010-09-01 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1380,"Q":94.05122,"pdate":"2010-09-01 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1385,"Q":92.69495,"pdate":"2010-09-01 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1390,"Q":92.69495,"pdate":"2010-09-01 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1395,"Q":91.35119,"pdate":"2010-09-01 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1400,"Q":90.01986,"pdate":"2010-09-01 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1405,"Q":90.01986,"pdate":"2010-09-01 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1410,"Q":88.70091,"pdate":"2010-09-01 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1415,"Q":87.3943,"pdate":"2010-09-01 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1420,"Q":87.3943,"pdate":"2010-09-01 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1425,"Q":86.09996,"pdate":"2010-09-01 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1430,"Q":86.09996,"pdate":"2010-09-01 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":1,"MINUTE":1435,"Q":86.09996,"pdate":"2010-09-01 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":0,"Q":83.24625,"pdate":"2010-09-02 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":5,"Q":83.24625,"pdate":"2010-09-02 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":10,"Q":83.24625,"pdate":"2010-09-02 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":15,"Q":80.45697,"pdate":"2010-09-02 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":20,"Q":81.8436,"pdate":"2010-09-02 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":25,"Q":81.8436,"pdate":"2010-09-02 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":30,"Q":80.45697,"pdate":"2010-09-02 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":35,"Q":79.08627,"pdate":"2010-09-02 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":40,"Q":79.08627,"pdate":"2010-09-02 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":45,"Q":77.73138,"pdate":"2010-09-02 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":50,"Q":77.73138,"pdate":"2010-09-02 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":55,"Q":77.73138,"pdate":"2010-09-02 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":60,"Q":77.73138,"pdate":"2010-09-02 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":65,"Q":76.39223,"pdate":"2010-09-02 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":70,"Q":76.39223,"pdate":"2010-09-02 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":75,"Q":76.39223,"pdate":"2010-09-02 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":80,"Q":75.06873,"pdate":"2010-09-02 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":85,"Q":76.39223,"pdate":"2010-09-02 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":90,"Q":73.76076,"pdate":"2010-09-02 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":95,"Q":75.06873,"pdate":"2010-09-02 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":100,"Q":73.76076,"pdate":"2010-09-02 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":105,"Q":72.46824,"pdate":"2010-09-02 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":110,"Q":72.46824,"pdate":"2010-09-02 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":115,"Q":72.46824,"pdate":"2010-09-02 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":120,"Q":73.76076,"pdate":"2010-09-02 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":125,"Q":73.76076,"pdate":"2010-09-02 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":130,"Q":72.46824,"pdate":"2010-09-02 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":135,"Q":72.46824,"pdate":"2010-09-02 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":140,"Q":71.19106,"pdate":"2010-09-02 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":145,"Q":69.92915,"pdate":"2010-09-02 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":150,"Q":69.92915,"pdate":"2010-09-02 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":155,"Q":69.92915,"pdate":"2010-09-02 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":160,"Q":68.68241,"pdate":"2010-09-02 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":165,"Q":69.92915,"pdate":"2010-09-02 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":170,"Q":67.45073,"pdate":"2010-09-02 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":175,"Q":68.68241,"pdate":"2010-09-02 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":180,"Q":68.68241,"pdate":"2010-09-02 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":185,"Q":67.45073,"pdate":"2010-09-02 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":190,"Q":67.45073,"pdate":"2010-09-02 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":195,"Q":66.23402,"pdate":"2010-09-02 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":200,"Q":66.23402,"pdate":"2010-09-02 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":205,"Q":66.23402,"pdate":"2010-09-02 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":210,"Q":66.23402,"pdate":"2010-09-02 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":215,"Q":67.45073,"pdate":"2010-09-02 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":220,"Q":67.45073,"pdate":"2010-09-02 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":225,"Q":65.0322,"pdate":"2010-09-02 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":230,"Q":65.0322,"pdate":"2010-09-02 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":235,"Q":66.23402,"pdate":"2010-09-02 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":240,"Q":65.0322,"pdate":"2010-09-02 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":245,"Q":65.0322,"pdate":"2010-09-02 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":250,"Q":65.0322,"pdate":"2010-09-02 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":255,"Q":65.0322,"pdate":"2010-09-02 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":260,"Q":63.84516,"pdate":"2010-09-02 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":265,"Q":62.67281,"pdate":"2010-09-02 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":270,"Q":63.84516,"pdate":"2010-09-02 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":275,"Q":62.67281,"pdate":"2010-09-02 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":280,"Q":63.84516,"pdate":"2010-09-02 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":285,"Q":62.67281,"pdate":"2010-09-02 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":290,"Q":63.84516,"pdate":"2010-09-02 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":295,"Q":62.67281,"pdate":"2010-09-02 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":300,"Q":62.67281,"pdate":"2010-09-02 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":305,"Q":62.67281,"pdate":"2010-09-02 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":310,"Q":62.67281,"pdate":"2010-09-02 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":315,"Q":62.67281,"pdate":"2010-09-02 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":320,"Q":62.67281,"pdate":"2010-09-02 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":325,"Q":62.67281,"pdate":"2010-09-02 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":330,"Q":62.67281,"pdate":"2010-09-02 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":335,"Q":62.67281,"pdate":"2010-09-02 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":340,"Q":61.51506,"pdate":"2010-09-02 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":345,"Q":61.51506,"pdate":"2010-09-02 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":350,"Q":61.51506,"pdate":"2010-09-02 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":355,"Q":60.37178,"pdate":"2010-09-02 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":360,"Q":60.37178,"pdate":"2010-09-02 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":365,"Q":62.67281,"pdate":"2010-09-02 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":370,"Q":60.37178,"pdate":"2010-09-02 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":375,"Q":59.24294,"pdate":"2010-09-02 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":380,"Q":60.37178,"pdate":"2010-09-02 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":385,"Q":58.12841,"pdate":"2010-09-02 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":390,"Q":60.37178,"pdate":"2010-09-02 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":395,"Q":58.12841,"pdate":"2010-09-02 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":400,"Q":58.12841,"pdate":"2010-09-02 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":405,"Q":59.24294,"pdate":"2010-09-02 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":410,"Q":58.12841,"pdate":"2010-09-02 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":415,"Q":59.24294,"pdate":"2010-09-02 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":420,"Q":59.24294,"pdate":"2010-09-02 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":425,"Q":57.0281,"pdate":"2010-09-02 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":430,"Q":59.24294,"pdate":"2010-09-02 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":435,"Q":58.12841,"pdate":"2010-09-02 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":440,"Q":58.12841,"pdate":"2010-09-02 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":445,"Q":58.12841,"pdate":"2010-09-02 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":450,"Q":57.0281,"pdate":"2010-09-02 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":455,"Q":58.12841,"pdate":"2010-09-02 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":460,"Q":57.0281,"pdate":"2010-09-02 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":465,"Q":57.0281,"pdate":"2010-09-02 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":470,"Q":58.12841,"pdate":"2010-09-02 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":475,"Q":55.94191,"pdate":"2010-09-02 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":480,"Q":57.0281,"pdate":"2010-09-02 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":485,"Q":57.0281,"pdate":"2010-09-02 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":490,"Q":55.94191,"pdate":"2010-09-02 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":495,"Q":55.94191,"pdate":"2010-09-02 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":500,"Q":55.94191,"pdate":"2010-09-02 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":505,"Q":57.0281,"pdate":"2010-09-02 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":510,"Q":55.94191,"pdate":"2010-09-02 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":515,"Q":55.94191,"pdate":"2010-09-02 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":520,"Q":54.86975,"pdate":"2010-09-02 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":525,"Q":55.94191,"pdate":"2010-09-02 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":530,"Q":54.86975,"pdate":"2010-09-02 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":535,"Q":55.94191,"pdate":"2010-09-02 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":540,"Q":54.86975,"pdate":"2010-09-02 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":545,"Q":53.81153,"pdate":"2010-09-02 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":550,"Q":54.86975,"pdate":"2010-09-02 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":555,"Q":54.86975,"pdate":"2010-09-02 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":560,"Q":53.81153,"pdate":"2010-09-02 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":565,"Q":53.81153,"pdate":"2010-09-02 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":570,"Q":53.81153,"pdate":"2010-09-02 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":575,"Q":53.81153,"pdate":"2010-09-02 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":580,"Q":53.81153,"pdate":"2010-09-02 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":585,"Q":53.81153,"pdate":"2010-09-02 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":590,"Q":53.81153,"pdate":"2010-09-02 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":595,"Q":53.81153,"pdate":"2010-09-02 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":600,"Q":53.81153,"pdate":"2010-09-02 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":605,"Q":53.81153,"pdate":"2010-09-02 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":610,"Q":52.76715,"pdate":"2010-09-02 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":615,"Q":53.81153,"pdate":"2010-09-02 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":620,"Q":51.73653,"pdate":"2010-09-02 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":625,"Q":53.81153,"pdate":"2010-09-02 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":630,"Q":52.76715,"pdate":"2010-09-02 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":635,"Q":53.81153,"pdate":"2010-09-02 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":640,"Q":53.81153,"pdate":"2010-09-02 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":645,"Q":52.76715,"pdate":"2010-09-02 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":650,"Q":52.76715,"pdate":"2010-09-02 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":655,"Q":52.76715,"pdate":"2010-09-02 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":660,"Q":52.76715,"pdate":"2010-09-02 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":665,"Q":51.73653,"pdate":"2010-09-02 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":670,"Q":51.73653,"pdate":"2010-09-02 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":675,"Q":51.73653,"pdate":"2010-09-02 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":680,"Q":51.73653,"pdate":"2010-09-02 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":685,"Q":53.81153,"pdate":"2010-09-02 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":690,"Q":52.76715,"pdate":"2010-09-02 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":695,"Q":53.81153,"pdate":"2010-09-02 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":700,"Q":53.81153,"pdate":"2010-09-02 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":705,"Q":54.86975,"pdate":"2010-09-02 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":710,"Q":53.81153,"pdate":"2010-09-02 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":715,"Q":54.86975,"pdate":"2010-09-02 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":720,"Q":54.86975,"pdate":"2010-09-02 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":725,"Q":54.86975,"pdate":"2010-09-02 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":730,"Q":54.86975,"pdate":"2010-09-02 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":735,"Q":54.86975,"pdate":"2010-09-02 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":740,"Q":54.86975,"pdate":"2010-09-02 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":745,"Q":53.81153,"pdate":"2010-09-02 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":750,"Q":53.81153,"pdate":"2010-09-02 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":755,"Q":53.81153,"pdate":"2010-09-02 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":760,"Q":53.81153,"pdate":"2010-09-02 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":765,"Q":52.76715,"pdate":"2010-09-02 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":770,"Q":53.81153,"pdate":"2010-09-02 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":775,"Q":53.81153,"pdate":"2010-09-02 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":780,"Q":53.81153,"pdate":"2010-09-02 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":785,"Q":52.76715,"pdate":"2010-09-02 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":790,"Q":51.73653,"pdate":"2010-09-02 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":795,"Q":51.73653,"pdate":"2010-09-02 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":800,"Q":50.71955,"pdate":"2010-09-02 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":805,"Q":51.73653,"pdate":"2010-09-02 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":810,"Q":51.73653,"pdate":"2010-09-02 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":815,"Q":50.71955,"pdate":"2010-09-02 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":820,"Q":51.73653,"pdate":"2010-09-02 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":825,"Q":51.73653,"pdate":"2010-09-02 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":830,"Q":50.71955,"pdate":"2010-09-02 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":835,"Q":50.71955,"pdate":"2010-09-02 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":840,"Q":50.71955,"pdate":"2010-09-02 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":845,"Q":49.71614,"pdate":"2010-09-02 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":850,"Q":51.73653,"pdate":"2010-09-02 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":855,"Q":49.71614,"pdate":"2010-09-02 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":860,"Q":50.71955,"pdate":"2010-09-02 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":865,"Q":49.71614,"pdate":"2010-09-02 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":870,"Q":50.71955,"pdate":"2010-09-02 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":875,"Q":50.71955,"pdate":"2010-09-02 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":880,"Q":50.71955,"pdate":"2010-09-02 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":885,"Q":50.71955,"pdate":"2010-09-02 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":890,"Q":50.71955,"pdate":"2010-09-02 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":895,"Q":51.73653,"pdate":"2010-09-02 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":900,"Q":52.76715,"pdate":"2010-09-02 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":905,"Q":51.73653,"pdate":"2010-09-02 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":910,"Q":51.73653,"pdate":"2010-09-02 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":915,"Q":52.76715,"pdate":"2010-09-02 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":920,"Q":51.73653,"pdate":"2010-09-02 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":925,"Q":51.73653,"pdate":"2010-09-02 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":930,"Q":52.76715,"pdate":"2010-09-02 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":935,"Q":52.76715,"pdate":"2010-09-02 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":940,"Q":52.76715,"pdate":"2010-09-02 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":945,"Q":53.81153,"pdate":"2010-09-02 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":950,"Q":52.76715,"pdate":"2010-09-02 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":955,"Q":52.76715,"pdate":"2010-09-02 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":960,"Q":53.81153,"pdate":"2010-09-02 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":965,"Q":53.81153,"pdate":"2010-09-02 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":970,"Q":53.81153,"pdate":"2010-09-02 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":975,"Q":53.81153,"pdate":"2010-09-02 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":980,"Q":52.76715,"pdate":"2010-09-02 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":985,"Q":52.76715,"pdate":"2010-09-02 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":990,"Q":52.76715,"pdate":"2010-09-02 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":995,"Q":52.76715,"pdate":"2010-09-02 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1000,"Q":51.73653,"pdate":"2010-09-02 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1005,"Q":51.73653,"pdate":"2010-09-02 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1010,"Q":50.71955,"pdate":"2010-09-02 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1015,"Q":50.71955,"pdate":"2010-09-02 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1020,"Q":49.71614,"pdate":"2010-09-02 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1025,"Q":50.71955,"pdate":"2010-09-02 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1030,"Q":50.71955,"pdate":"2010-09-02 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1035,"Q":49.71614,"pdate":"2010-09-02 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1040,"Q":49.71614,"pdate":"2010-09-02 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1045,"Q":48.72618,"pdate":"2010-09-02 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1050,"Q":48.72618,"pdate":"2010-09-02 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1055,"Q":48.72618,"pdate":"2010-09-02 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1060,"Q":48.72618,"pdate":"2010-09-02 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1065,"Q":47.74961,"pdate":"2010-09-02 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1070,"Q":49.71614,"pdate":"2010-09-02 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1075,"Q":48.72618,"pdate":"2010-09-02 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1080,"Q":48.72618,"pdate":"2010-09-02 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1085,"Q":47.74961,"pdate":"2010-09-02 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1090,"Q":47.74961,"pdate":"2010-09-02 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1095,"Q":48.72618,"pdate":"2010-09-02 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1100,"Q":48.72618,"pdate":"2010-09-02 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1105,"Q":47.74961,"pdate":"2010-09-02 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1110,"Q":47.74961,"pdate":"2010-09-02 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1115,"Q":47.74961,"pdate":"2010-09-02 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1120,"Q":46.78631,"pdate":"2010-09-02 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1125,"Q":46.78631,"pdate":"2010-09-02 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1130,"Q":47.74961,"pdate":"2010-09-02 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1135,"Q":47.74961,"pdate":"2010-09-02 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1140,"Q":46.78631,"pdate":"2010-09-02 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1145,"Q":46.78631,"pdate":"2010-09-02 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1150,"Q":47.74961,"pdate":"2010-09-02 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1155,"Q":45.8362,"pdate":"2010-09-02 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1160,"Q":46.78631,"pdate":"2010-09-02 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1165,"Q":46.78631,"pdate":"2010-09-02 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1170,"Q":47.74961,"pdate":"2010-09-02 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1175,"Q":47.74961,"pdate":"2010-09-02 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1180,"Q":45.8362,"pdate":"2010-09-02 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1185,"Q":46.78631,"pdate":"2010-09-02 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1190,"Q":46.78631,"pdate":"2010-09-02 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1195,"Q":46.78631,"pdate":"2010-09-02 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1200,"Q":45.8362,"pdate":"2010-09-02 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1205,"Q":47.74961,"pdate":"2010-09-02 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1210,"Q":46.78631,"pdate":"2010-09-02 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1215,"Q":47.74961,"pdate":"2010-09-02 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1220,"Q":45.8362,"pdate":"2010-09-02 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1225,"Q":47.74961,"pdate":"2010-09-02 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1230,"Q":47.74961,"pdate":"2010-09-02 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1235,"Q":47.74961,"pdate":"2010-09-02 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1240,"Q":46.78631,"pdate":"2010-09-02 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1245,"Q":47.74961,"pdate":"2010-09-02 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1250,"Q":48.72618,"pdate":"2010-09-02 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1255,"Q":48.72618,"pdate":"2010-09-02 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1260,"Q":47.74961,"pdate":"2010-09-02 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1265,"Q":50.71955,"pdate":"2010-09-02 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1270,"Q":51.73653,"pdate":"2010-09-02 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1275,"Q":54.86975,"pdate":"2010-09-02 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1280,"Q":57.0281,"pdate":"2010-09-02 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1285,"Q":66.23402,"pdate":"2010-09-02 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1290,"Q":75.06873,"pdate":"2010-09-02 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1295,"Q":86.09996,"pdate":"2010-09-02 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1300,"Q":91.35119,"pdate":"2010-09-02 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1305,"Q":99.60197,"pdate":"2010-09-02 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1310,"Q":105.3563,"pdate":"2010-09-02 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1315,"Q":111.3173,"pdate":"2010-09-02 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1320,"Q":114.3763,"pdate":"2010-09-02 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1325,"Q":120.6532,"pdate":"2010-09-02 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1330,"Q":125.5014,"pdate":"2010-09-02 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1335,"Q":127.1444,"pdate":"2010-09-02 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1340,"Q":128.8011,"pdate":"2010-09-02 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1345,"Q":132.1554,"pdate":"2010-09-02 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1350,"Q":130.4714,"pdate":"2010-09-02 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1355,"Q":127.1444,"pdate":"2010-09-02 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1360,"Q":127.1444,"pdate":"2010-09-02 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1365,"Q":123.8718,"pdate":"2010-09-02 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1370,"Q":117.4882,"pdate":"2010-09-02 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1375,"Q":115.9256,"pdate":"2010-09-02 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1380,"Q":112.8403,"pdate":"2010-09-02 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1385,"Q":111.3173,"pdate":"2010-09-02 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1390,"Q":108.3108,"pdate":"2010-09-02 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1395,"Q":106.8271,"pdate":"2010-09-02 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1400,"Q":106.8271,"pdate":"2010-09-02 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1405,"Q":105.3563,"pdate":"2010-09-02 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1410,"Q":102.4535,"pdate":"2010-09-02 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1415,"Q":103.8985,"pdate":"2010-09-02 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1420,"Q":105.3563,"pdate":"2010-09-02 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1425,"Q":105.3563,"pdate":"2010-09-02 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1430,"Q":103.8985,"pdate":"2010-09-02 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":2,"MINUTE":1435,"Q":106.8271,"pdate":"2010-09-02 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":0,"Q":108.3108,"pdate":"2010-09-03 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":5,"Q":111.3173,"pdate":"2010-09-03 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":10,"Q":112.8403,"pdate":"2010-09-03 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":15,"Q":114.3763,"pdate":"2010-09-03 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":20,"Q":115.9256,"pdate":"2010-09-03 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":25,"Q":119.064,"pdate":"2010-09-03 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":30,"Q":122.2558,"pdate":"2010-09-03 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":35,"Q":123.8718,"pdate":"2010-09-03 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":40,"Q":127.1444,"pdate":"2010-09-03 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":45,"Q":130.4714,"pdate":"2010-09-03 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":50,"Q":130.4714,"pdate":"2010-09-03 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":55,"Q":133.8532,"pdate":"2010-09-03 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":60,"Q":135.5647,"pdate":"2010-09-03 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":65,"Q":135.5647,"pdate":"2010-09-03 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":70,"Q":137.29,"pdate":"2010-09-03 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":75,"Q":139.0292,"pdate":"2010-09-03 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":80,"Q":139.0292,"pdate":"2010-09-03 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":85,"Q":142.5494,"pdate":"2010-09-03 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":90,"Q":144.3305,"pdate":"2010-09-03 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":95,"Q":146.1257,"pdate":"2010-09-03 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":100,"Q":147.935,"pdate":"2010-09-03 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":105,"Q":147.935,"pdate":"2010-09-03 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":110,"Q":147.935,"pdate":"2010-09-03 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":115,"Q":147.935,"pdate":"2010-09-03 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":120,"Q":147.935,"pdate":"2010-09-03 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":125,"Q":149.7584,"pdate":"2010-09-03 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":130,"Q":149.7584,"pdate":"2010-09-03 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":135,"Q":149.7584,"pdate":"2010-09-03 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":140,"Q":149.7584,"pdate":"2010-09-03 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":145,"Q":149.7584,"pdate":"2010-09-03 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":150,"Q":147.935,"pdate":"2010-09-03 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":155,"Q":149.7584,"pdate":"2010-09-03 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":160,"Q":147.935,"pdate":"2010-09-03 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":165,"Q":147.935,"pdate":"2010-09-03 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":170,"Q":146.1257,"pdate":"2010-09-03 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":175,"Q":147.935,"pdate":"2010-09-03 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":180,"Q":144.3305,"pdate":"2010-09-03 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":185,"Q":144.3305,"pdate":"2010-09-03 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":190,"Q":146.1257,"pdate":"2010-09-03 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":195,"Q":144.3305,"pdate":"2010-09-03 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":200,"Q":144.3305,"pdate":"2010-09-03 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":205,"Q":144.3305,"pdate":"2010-09-03 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":210,"Q":144.3305,"pdate":"2010-09-03 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":215,"Q":144.3305,"pdate":"2010-09-03 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":220,"Q":142.5494,"pdate":"2010-09-03 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":225,"Q":144.3305,"pdate":"2010-09-03 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":230,"Q":142.5494,"pdate":"2010-09-03 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":235,"Q":144.3305,"pdate":"2010-09-03 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":240,"Q":144.3305,"pdate":"2010-09-03 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":245,"Q":142.5494,"pdate":"2010-09-03 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":250,"Q":140.7823,"pdate":"2010-09-03 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":255,"Q":142.5494,"pdate":"2010-09-03 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":260,"Q":142.5494,"pdate":"2010-09-03 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":265,"Q":140.7823,"pdate":"2010-09-03 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":270,"Q":142.5494,"pdate":"2010-09-03 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":275,"Q":144.3305,"pdate":"2010-09-03 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":280,"Q":142.5494,"pdate":"2010-09-03 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":285,"Q":142.5494,"pdate":"2010-09-03 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":290,"Q":144.3305,"pdate":"2010-09-03 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":295,"Q":140.7823,"pdate":"2010-09-03 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":300,"Q":142.5494,"pdate":"2010-09-03 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":305,"Q":142.5494,"pdate":"2010-09-03 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":310,"Q":144.3305,"pdate":"2010-09-03 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":315,"Q":144.3305,"pdate":"2010-09-03 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":320,"Q":144.3305,"pdate":"2010-09-03 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":325,"Q":140.7823,"pdate":"2010-09-03 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":330,"Q":142.5494,"pdate":"2010-09-03 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":335,"Q":139.0292,"pdate":"2010-09-03 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":340,"Q":142.5494,"pdate":"2010-09-03 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":345,"Q":144.3305,"pdate":"2010-09-03 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":350,"Q":142.5494,"pdate":"2010-09-03 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":355,"Q":142.5494,"pdate":"2010-09-03 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":360,"Q":142.5494,"pdate":"2010-09-03 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":365,"Q":140.7823,"pdate":"2010-09-03 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":370,"Q":142.5494,"pdate":"2010-09-03 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":375,"Q":140.7823,"pdate":"2010-09-03 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":380,"Q":142.5494,"pdate":"2010-09-03 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":385,"Q":140.7823,"pdate":"2010-09-03 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":390,"Q":140.7823,"pdate":"2010-09-03 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":395,"Q":140.7823,"pdate":"2010-09-03 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":400,"Q":139.0292,"pdate":"2010-09-03 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":405,"Q":137.29,"pdate":"2010-09-03 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":410,"Q":139.0292,"pdate":"2010-09-03 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":415,"Q":137.29,"pdate":"2010-09-03 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":420,"Q":137.29,"pdate":"2010-09-03 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":425,"Q":137.29,"pdate":"2010-09-03 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":430,"Q":137.29,"pdate":"2010-09-03 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":435,"Q":135.5647,"pdate":"2010-09-03 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":440,"Q":133.8532,"pdate":"2010-09-03 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":445,"Q":135.5647,"pdate":"2010-09-03 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":450,"Q":132.1554,"pdate":"2010-09-03 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":455,"Q":133.8532,"pdate":"2010-09-03 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":460,"Q":132.1554,"pdate":"2010-09-03 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":465,"Q":130.4714,"pdate":"2010-09-03 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":470,"Q":130.4714,"pdate":"2010-09-03 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":475,"Q":130.4714,"pdate":"2010-09-03 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":480,"Q":132.1554,"pdate":"2010-09-03 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":485,"Q":132.1554,"pdate":"2010-09-03 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":490,"Q":127.1444,"pdate":"2010-09-03 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":495,"Q":127.1444,"pdate":"2010-09-03 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":500,"Q":128.8011,"pdate":"2010-09-03 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":505,"Q":125.5014,"pdate":"2010-09-03 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":510,"Q":123.8718,"pdate":"2010-09-03 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":515,"Q":125.5014,"pdate":"2010-09-03 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":520,"Q":122.2558,"pdate":"2010-09-03 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":525,"Q":122.2558,"pdate":"2010-09-03 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":530,"Q":122.2558,"pdate":"2010-09-03 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":535,"Q":122.2558,"pdate":"2010-09-03 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":540,"Q":120.6532,"pdate":"2010-09-03 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":545,"Q":119.064,"pdate":"2010-09-03 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":550,"Q":120.6532,"pdate":"2010-09-03 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":555,"Q":120.6532,"pdate":"2010-09-03 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":560,"Q":115.9256,"pdate":"2010-09-03 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":565,"Q":117.4882,"pdate":"2010-09-03 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":570,"Q":115.9256,"pdate":"2010-09-03 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":575,"Q":115.9256,"pdate":"2010-09-03 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":580,"Q":114.3763,"pdate":"2010-09-03 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":585,"Q":115.9256,"pdate":"2010-09-03 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":590,"Q":112.8403,"pdate":"2010-09-03 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":595,"Q":111.3173,"pdate":"2010-09-03 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":600,"Q":111.3173,"pdate":"2010-09-03 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":605,"Q":109.8075,"pdate":"2010-09-03 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":610,"Q":109.8075,"pdate":"2010-09-03 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":615,"Q":109.8075,"pdate":"2010-09-03 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":620,"Q":109.8075,"pdate":"2010-09-03 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":625,"Q":106.8271,"pdate":"2010-09-03 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":630,"Q":106.8271,"pdate":"2010-09-03 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":635,"Q":105.3563,"pdate":"2010-09-03 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":640,"Q":108.3108,"pdate":"2010-09-03 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":645,"Q":106.8271,"pdate":"2010-09-03 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":650,"Q":105.3563,"pdate":"2010-09-03 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":655,"Q":103.8985,"pdate":"2010-09-03 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":660,"Q":102.4535,"pdate":"2010-09-03 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":665,"Q":103.8985,"pdate":"2010-09-03 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":670,"Q":99.60197,"pdate":"2010-09-03 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":675,"Q":102.4535,"pdate":"2010-09-03 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":680,"Q":101.0214,"pdate":"2010-09-03 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":685,"Q":99.60197,"pdate":"2010-09-03 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":690,"Q":99.60197,"pdate":"2010-09-03 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":695,"Q":99.60197,"pdate":"2010-09-03 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":700,"Q":99.60197,"pdate":"2010-09-03 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":705,"Q":99.60197,"pdate":"2010-09-03 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":710,"Q":96.80135,"pdate":"2010-09-03 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":715,"Q":96.80135,"pdate":"2010-09-03 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":720,"Q":94.05122,"pdate":"2010-09-03 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":725,"Q":95.42,"pdate":"2010-09-03 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":730,"Q":94.05122,"pdate":"2010-09-03 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":735,"Q":91.35119,"pdate":"2010-09-03 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":740,"Q":91.35119,"pdate":"2010-09-03 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":745,"Q":92.69495,"pdate":"2010-09-03 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":750,"Q":91.35119,"pdate":"2010-09-03 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":755,"Q":91.35119,"pdate":"2010-09-03 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":760,"Q":92.69495,"pdate":"2010-09-03 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":765,"Q":90.01986,"pdate":"2010-09-03 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":770,"Q":90.01986,"pdate":"2010-09-03 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":775,"Q":88.70091,"pdate":"2010-09-03 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":780,"Q":87.3943,"pdate":"2010-09-03 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":785,"Q":88.70091,"pdate":"2010-09-03 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":790,"Q":86.09996,"pdate":"2010-09-03 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":795,"Q":87.3943,"pdate":"2010-09-03 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":800,"Q":86.09996,"pdate":"2010-09-03 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":805,"Q":87.3943,"pdate":"2010-09-03 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":810,"Q":84.665,"pdate":"2010-09-03 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":815,"Q":84.665,"pdate":"2010-09-03 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":820,"Q":86.09996,"pdate":"2010-09-03 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":825,"Q":84.665,"pdate":"2010-09-03 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":830,"Q":83.24625,"pdate":"2010-09-03 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":835,"Q":81.8436,"pdate":"2010-09-03 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":840,"Q":83.24625,"pdate":"2010-09-03 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":845,"Q":80.45697,"pdate":"2010-09-03 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":850,"Q":80.45697,"pdate":"2010-09-03 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":855,"Q":83.24625,"pdate":"2010-09-03 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":860,"Q":86.09996,"pdate":"2010-09-03 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":865,"Q":80.45697,"pdate":"2010-09-03 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":870,"Q":80.45697,"pdate":"2010-09-03 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":875,"Q":79.08627,"pdate":"2010-09-03 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":880,"Q":77.73138,"pdate":"2010-09-03 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":885,"Q":77.73138,"pdate":"2010-09-03 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":890,"Q":79.08627,"pdate":"2010-09-03 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":895,"Q":76.39223,"pdate":"2010-09-03 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":900,"Q":77.73138,"pdate":"2010-09-03 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":905,"Q":77.73138,"pdate":"2010-09-03 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":910,"Q":79.08627,"pdate":"2010-09-03 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":915,"Q":81.8436,"pdate":"2010-09-03 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":920,"Q":80.45697,"pdate":"2010-09-03 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":925,"Q":79.08627,"pdate":"2010-09-03 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":930,"Q":79.08627,"pdate":"2010-09-03 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":935,"Q":79.08627,"pdate":"2010-09-03 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":940,"Q":77.73138,"pdate":"2010-09-03 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":945,"Q":77.73138,"pdate":"2010-09-03 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":950,"Q":76.39223,"pdate":"2010-09-03 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":955,"Q":76.39223,"pdate":"2010-09-03 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":960,"Q":76.39223,"pdate":"2010-09-03 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":965,"Q":77.73138,"pdate":"2010-09-03 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":970,"Q":72.46824,"pdate":"2010-09-03 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":975,"Q":73.76076,"pdate":"2010-09-03 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":980,"Q":73.76076,"pdate":"2010-09-03 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":985,"Q":73.76076,"pdate":"2010-09-03 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":990,"Q":75.06873,"pdate":"2010-09-03 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":995,"Q":75.06873,"pdate":"2010-09-03 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1000,"Q":75.06873,"pdate":"2010-09-03 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1005,"Q":73.76076,"pdate":"2010-09-03 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1010,"Q":75.06873,"pdate":"2010-09-03 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1015,"Q":72.46824,"pdate":"2010-09-03 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1020,"Q":72.46824,"pdate":"2010-09-03 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1025,"Q":71.19106,"pdate":"2010-09-03 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1030,"Q":71.19106,"pdate":"2010-09-03 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1035,"Q":69.92915,"pdate":"2010-09-03 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1040,"Q":68.68241,"pdate":"2010-09-03 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1045,"Q":71.19106,"pdate":"2010-09-03 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1050,"Q":69.92915,"pdate":"2010-09-03 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1055,"Q":69.92915,"pdate":"2010-09-03 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1060,"Q":69.92915,"pdate":"2010-09-03 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1065,"Q":67.45073,"pdate":"2010-09-03 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1070,"Q":68.68241,"pdate":"2010-09-03 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1075,"Q":68.68241,"pdate":"2010-09-03 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1080,"Q":67.45073,"pdate":"2010-09-03 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1085,"Q":67.45073,"pdate":"2010-09-03 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1090,"Q":67.45073,"pdate":"2010-09-03 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1095,"Q":66.23402,"pdate":"2010-09-03 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1100,"Q":66.23402,"pdate":"2010-09-03 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1105,"Q":66.23402,"pdate":"2010-09-03 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1110,"Q":66.23402,"pdate":"2010-09-03 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1115,"Q":68.68241,"pdate":"2010-09-03 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1120,"Q":66.23402,"pdate":"2010-09-03 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1125,"Q":61.51506,"pdate":"2010-09-03 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1130,"Q":63.84516,"pdate":"2010-09-03 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1135,"Q":62.67281,"pdate":"2010-09-03 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1140,"Q":62.67281,"pdate":"2010-09-03 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1145,"Q":62.67281,"pdate":"2010-09-03 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1150,"Q":60.37178,"pdate":"2010-09-03 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1155,"Q":60.37178,"pdate":"2010-09-03 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1160,"Q":61.51506,"pdate":"2010-09-03 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1165,"Q":61.51506,"pdate":"2010-09-03 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1170,"Q":58.12841,"pdate":"2010-09-03 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1175,"Q":60.37178,"pdate":"2010-09-03 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1180,"Q":59.24294,"pdate":"2010-09-03 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1185,"Q":57.0281,"pdate":"2010-09-03 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1190,"Q":59.24294,"pdate":"2010-09-03 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1195,"Q":58.12841,"pdate":"2010-09-03 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1200,"Q":59.24294,"pdate":"2010-09-03 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1205,"Q":58.12841,"pdate":"2010-09-03 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1210,"Q":58.12841,"pdate":"2010-09-03 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1215,"Q":58.12841,"pdate":"2010-09-03 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1220,"Q":58.12841,"pdate":"2010-09-03 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1225,"Q":58.12841,"pdate":"2010-09-03 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1230,"Q":58.12841,"pdate":"2010-09-03 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1235,"Q":58.12841,"pdate":"2010-09-03 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1240,"Q":58.12841,"pdate":"2010-09-03 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1245,"Q":57.0281,"pdate":"2010-09-03 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1250,"Q":58.12841,"pdate":"2010-09-03 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1255,"Q":55.94191,"pdate":"2010-09-03 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1260,"Q":55.94191,"pdate":"2010-09-03 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1265,"Q":58.12841,"pdate":"2010-09-03 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1270,"Q":57.0281,"pdate":"2010-09-03 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1275,"Q":58.12841,"pdate":"2010-09-03 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1280,"Q":57.0281,"pdate":"2010-09-03 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1285,"Q":57.0281,"pdate":"2010-09-03 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1290,"Q":57.0281,"pdate":"2010-09-03 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1295,"Q":55.94191,"pdate":"2010-09-03 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1300,"Q":57.0281,"pdate":"2010-09-03 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1305,"Q":54.86975,"pdate":"2010-09-03 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1310,"Q":55.94191,"pdate":"2010-09-03 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1315,"Q":54.86975,"pdate":"2010-09-03 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1320,"Q":55.94191,"pdate":"2010-09-03 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1325,"Q":55.94191,"pdate":"2010-09-03 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1330,"Q":55.94191,"pdate":"2010-09-03 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1335,"Q":54.86975,"pdate":"2010-09-03 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1340,"Q":54.86975,"pdate":"2010-09-03 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1345,"Q":54.86975,"pdate":"2010-09-03 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1350,"Q":55.94191,"pdate":"2010-09-03 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1355,"Q":53.81153,"pdate":"2010-09-03 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1360,"Q":53.81153,"pdate":"2010-09-03 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1365,"Q":54.86975,"pdate":"2010-09-03 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1370,"Q":54.86975,"pdate":"2010-09-03 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1375,"Q":53.81153,"pdate":"2010-09-03 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1380,"Q":54.86975,"pdate":"2010-09-03 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1385,"Q":54.86975,"pdate":"2010-09-03 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1390,"Q":53.81153,"pdate":"2010-09-03 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1395,"Q":54.86975,"pdate":"2010-09-03 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1400,"Q":52.76715,"pdate":"2010-09-03 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1405,"Q":54.86975,"pdate":"2010-09-03 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1410,"Q":52.76715,"pdate":"2010-09-03 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1415,"Q":53.81153,"pdate":"2010-09-03 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1420,"Q":53.81153,"pdate":"2010-09-03 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1425,"Q":52.76715,"pdate":"2010-09-03 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1430,"Q":52.76715,"pdate":"2010-09-03 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":3,"MINUTE":1435,"Q":52.76715,"pdate":"2010-09-03 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":0,"Q":52.76715,"pdate":"2010-09-04 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":5,"Q":51.73653,"pdate":"2010-09-04 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":10,"Q":53.81153,"pdate":"2010-09-04 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":15,"Q":51.73653,"pdate":"2010-09-04 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":20,"Q":52.76715,"pdate":"2010-09-04 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":25,"Q":51.73653,"pdate":"2010-09-04 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":30,"Q":52.76715,"pdate":"2010-09-04 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":35,"Q":51.73653,"pdate":"2010-09-04 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":40,"Q":53.81153,"pdate":"2010-09-04 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":45,"Q":51.73653,"pdate":"2010-09-04 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":50,"Q":52.76715,"pdate":"2010-09-04 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":55,"Q":52.76715,"pdate":"2010-09-04 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":60,"Q":52.76715,"pdate":"2010-09-04 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":65,"Q":51.73653,"pdate":"2010-09-04 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":70,"Q":50.71955,"pdate":"2010-09-04 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":75,"Q":51.73653,"pdate":"2010-09-04 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":80,"Q":51.73653,"pdate":"2010-09-04 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":85,"Q":51.73653,"pdate":"2010-09-04 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":90,"Q":50.71955,"pdate":"2010-09-04 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":95,"Q":50.71955,"pdate":"2010-09-04 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":100,"Q":49.71614,"pdate":"2010-09-04 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":105,"Q":50.71955,"pdate":"2010-09-04 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":110,"Q":51.73653,"pdate":"2010-09-04 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":115,"Q":50.71955,"pdate":"2010-09-04 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":120,"Q":50.71955,"pdate":"2010-09-04 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":125,"Q":49.71614,"pdate":"2010-09-04 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":130,"Q":49.71614,"pdate":"2010-09-04 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":135,"Q":49.71614,"pdate":"2010-09-04 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":140,"Q":48.72618,"pdate":"2010-09-04 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":145,"Q":49.71614,"pdate":"2010-09-04 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":150,"Q":49.71614,"pdate":"2010-09-04 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":155,"Q":50.71955,"pdate":"2010-09-04 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":160,"Q":48.72618,"pdate":"2010-09-04 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":165,"Q":49.71614,"pdate":"2010-09-04 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":170,"Q":49.71614,"pdate":"2010-09-04 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":175,"Q":50.71955,"pdate":"2010-09-04 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":180,"Q":49.71614,"pdate":"2010-09-04 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":185,"Q":49.71614,"pdate":"2010-09-04 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":190,"Q":49.71614,"pdate":"2010-09-04 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":195,"Q":49.71614,"pdate":"2010-09-04 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":200,"Q":48.72618,"pdate":"2010-09-04 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":205,"Q":48.72618,"pdate":"2010-09-04 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":210,"Q":48.72618,"pdate":"2010-09-04 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":215,"Q":49.71614,"pdate":"2010-09-04 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":220,"Q":48.72618,"pdate":"2010-09-04 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":225,"Q":47.74961,"pdate":"2010-09-04 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":230,"Q":49.71614,"pdate":"2010-09-04 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":235,"Q":47.74961,"pdate":"2010-09-04 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":240,"Q":48.72618,"pdate":"2010-09-04 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":245,"Q":48.72618,"pdate":"2010-09-04 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":250,"Q":48.72618,"pdate":"2010-09-04 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":255,"Q":48.72618,"pdate":"2010-09-04 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":260,"Q":47.74961,"pdate":"2010-09-04 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":265,"Q":48.72618,"pdate":"2010-09-04 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":270,"Q":47.74961,"pdate":"2010-09-04 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":275,"Q":47.74961,"pdate":"2010-09-04 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":280,"Q":48.72618,"pdate":"2010-09-04 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":285,"Q":47.74961,"pdate":"2010-09-04 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":290,"Q":47.74961,"pdate":"2010-09-04 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":295,"Q":46.78631,"pdate":"2010-09-04 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":300,"Q":47.74961,"pdate":"2010-09-04 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":305,"Q":47.74961,"pdate":"2010-09-04 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":310,"Q":47.74961,"pdate":"2010-09-04 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":315,"Q":47.74961,"pdate":"2010-09-04 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":320,"Q":46.78631,"pdate":"2010-09-04 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":325,"Q":47.74961,"pdate":"2010-09-04 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":330,"Q":46.78631,"pdate":"2010-09-04 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":335,"Q":47.74961,"pdate":"2010-09-04 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":340,"Q":46.78631,"pdate":"2010-09-04 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":345,"Q":45.8362,"pdate":"2010-09-04 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":350,"Q":47.74961,"pdate":"2010-09-04 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":355,"Q":45.8362,"pdate":"2010-09-04 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":360,"Q":45.8362,"pdate":"2010-09-04 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":365,"Q":46.78631,"pdate":"2010-09-04 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":370,"Q":46.78631,"pdate":"2010-09-04 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":375,"Q":45.8362,"pdate":"2010-09-04 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":380,"Q":45.8362,"pdate":"2010-09-04 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":385,"Q":46.78631,"pdate":"2010-09-04 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":390,"Q":45.8362,"pdate":"2010-09-04 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":395,"Q":45.8362,"pdate":"2010-09-04 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":400,"Q":45.8362,"pdate":"2010-09-04 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":405,"Q":45.8362,"pdate":"2010-09-04 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":410,"Q":45.8362,"pdate":"2010-09-04 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":415,"Q":45.8362,"pdate":"2010-09-04 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":420,"Q":46.78631,"pdate":"2010-09-04 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":425,"Q":45.8362,"pdate":"2010-09-04 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":430,"Q":45.8362,"pdate":"2010-09-04 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":435,"Q":45.8362,"pdate":"2010-09-04 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":440,"Q":44.89917,"pdate":"2010-09-04 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":445,"Q":45.8362,"pdate":"2010-09-04 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":450,"Q":43.97515,"pdate":"2010-09-04 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":455,"Q":44.89917,"pdate":"2010-09-04 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":460,"Q":45.8362,"pdate":"2010-09-04 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":465,"Q":44.89917,"pdate":"2010-09-04 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":470,"Q":43.97515,"pdate":"2010-09-04 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":475,"Q":44.89917,"pdate":"2010-09-04 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":480,"Q":45.8362,"pdate":"2010-09-04 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":485,"Q":43.97515,"pdate":"2010-09-04 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":490,"Q":44.89917,"pdate":"2010-09-04 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":495,"Q":43.97515,"pdate":"2010-09-04 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":500,"Q":43.97515,"pdate":"2010-09-04 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":505,"Q":44.89917,"pdate":"2010-09-04 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":510,"Q":43.97515,"pdate":"2010-09-04 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":515,"Q":43.97515,"pdate":"2010-09-04 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":520,"Q":43.97515,"pdate":"2010-09-04 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":525,"Q":43.97515,"pdate":"2010-09-04 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":530,"Q":43.06403,"pdate":"2010-09-04 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":535,"Q":43.97515,"pdate":"2010-09-04 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":540,"Q":43.97515,"pdate":"2010-09-04 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":555,"Q":43.97515,"pdate":"2010-09-04 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":565,"Q":42.16571,"pdate":"2010-09-04 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":570,"Q":43.06403,"pdate":"2010-09-04 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":585,"Q":42.16571,"pdate":"2010-09-04 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":600,"Q":43.06403,"pdate":"2010-09-04 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":615,"Q":42.16571,"pdate":"2010-09-04 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":630,"Q":42.16571,"pdate":"2010-09-04 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":645,"Q":42.16571,"pdate":"2010-09-04 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":660,"Q":42.16571,"pdate":"2010-09-04 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":675,"Q":42.16571,"pdate":"2010-09-04 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":690,"Q":42.16571,"pdate":"2010-09-04 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":705,"Q":41.28012,"pdate":"2010-09-04 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":720,"Q":41.28012,"pdate":"2010-09-04 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":735,"Q":41.28012,"pdate":"2010-09-04 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":750,"Q":40.40714,"pdate":"2010-09-04 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":765,"Q":40.40714,"pdate":"2010-09-04 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":780,"Q":40.40714,"pdate":"2010-09-04 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":795,"Q":40.40714,"pdate":"2010-09-04 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":810,"Q":40.40714,"pdate":"2010-09-04 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":825,"Q":40.40714,"pdate":"2010-09-04 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":840,"Q":39.5467,"pdate":"2010-09-04 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":855,"Q":39.5467,"pdate":"2010-09-04 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":870,"Q":39.5467,"pdate":"2010-09-04 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":885,"Q":39.5467,"pdate":"2010-09-04 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":900,"Q":38.69868,"pdate":"2010-09-04 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":915,"Q":39.5467,"pdate":"2010-09-04 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":930,"Q":38.69868,"pdate":"2010-09-04 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":945,"Q":38.69868,"pdate":"2010-09-04 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":960,"Q":38.69868,"pdate":"2010-09-04 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":975,"Q":37.86302,"pdate":"2010-09-04 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":990,"Q":37.86302,"pdate":"2010-09-04 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":1005,"Q":37.0396,"pdate":"2010-09-04 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":1020,"Q":37.0396,"pdate":"2010-09-04 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":1035,"Q":37.0396,"pdate":"2010-09-04 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":1050,"Q":37.0396,"pdate":"2010-09-04 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":1065,"Q":40.40714,"pdate":"2010-09-04 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":1080,"Q":40.40714,"pdate":"2010-09-04 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":1095,"Q":37.86302,"pdate":"2010-09-04 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":1110,"Q":38.69868,"pdate":"2010-09-04 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":1125,"Q":40.40714,"pdate":"2010-09-04 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":1140,"Q":39.5467,"pdate":"2010-09-04 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":1155,"Q":37.86302,"pdate":"2010-09-04 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":1170,"Q":37.0396,"pdate":"2010-09-04 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":1185,"Q":37.0396,"pdate":"2010-09-04 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":1200,"Q":40.40714,"pdate":"2010-09-04 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":1215,"Q":39.5467,"pdate":"2010-09-04 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":1230,"Q":36.22834,"pdate":"2010-09-04 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":1245,"Q":36.22834,"pdate":"2010-09-04 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":1260,"Q":38.69868,"pdate":"2010-09-04 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":1275,"Q":35.42913,"pdate":"2010-09-04 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":1290,"Q":36.22834,"pdate":"2010-09-04 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":1305,"Q":35.42913,"pdate":"2010-09-04 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":1320,"Q":36.22834,"pdate":"2010-09-04 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":1335,"Q":36.22834,"pdate":"2010-09-04 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":1350,"Q":36.22834,"pdate":"2010-09-04 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":1365,"Q":36.22834,"pdate":"2010-09-04 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":1380,"Q":33.86654,"pdate":"2010-09-04 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":1395,"Q":35.42913,"pdate":"2010-09-04 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":1410,"Q":35.42913,"pdate":"2010-09-04 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":4,"MINUTE":1425,"Q":35.42913,"pdate":"2010-09-04 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":0,"Q":35.42913,"pdate":"2010-09-05 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":15,"Q":34.6419,"pdate":"2010-09-05 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":30,"Q":33.86654,"pdate":"2010-09-05 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":45,"Q":33.10297,"pdate":"2010-09-05 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":60,"Q":34.6419,"pdate":"2010-09-05 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":75,"Q":33.86654,"pdate":"2010-09-05 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":90,"Q":33.86654,"pdate":"2010-09-05 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":105,"Q":37.0396,"pdate":"2010-09-05 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":120,"Q":33.86654,"pdate":"2010-09-05 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":135,"Q":35.42913,"pdate":"2010-09-05 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":150,"Q":35.42913,"pdate":"2010-09-05 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":165,"Q":35.42913,"pdate":"2010-09-05 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":180,"Q":33.10297,"pdate":"2010-09-05 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":195,"Q":32.35108,"pdate":"2010-09-05 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":210,"Q":33.86654,"pdate":"2010-09-05 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":225,"Q":33.86654,"pdate":"2010-09-05 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":240,"Q":33.86654,"pdate":"2010-09-05 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":255,"Q":32.35108,"pdate":"2010-09-05 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":270,"Q":32.35108,"pdate":"2010-09-05 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":285,"Q":32.35108,"pdate":"2010-09-05 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":300,"Q":33.86654,"pdate":"2010-09-05 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":315,"Q":32.35108,"pdate":"2010-09-05 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":330,"Q":32.35108,"pdate":"2010-09-05 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":345,"Q":32.35108,"pdate":"2010-09-05 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":360,"Q":32.35108,"pdate":"2010-09-05 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":375,"Q":33.10297,"pdate":"2010-09-05 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":390,"Q":32.35108,"pdate":"2010-09-05 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":405,"Q":32.35108,"pdate":"2010-09-05 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":420,"Q":32.35108,"pdate":"2010-09-05 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":435,"Q":32.35108,"pdate":"2010-09-05 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":450,"Q":33.10297,"pdate":"2010-09-05 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":465,"Q":32.35108,"pdate":"2010-09-05 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":480,"Q":31.61077,"pdate":"2010-09-05 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":495,"Q":30.88199,"pdate":"2010-09-05 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":510,"Q":31.61077,"pdate":"2010-09-05 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":525,"Q":30.88199,"pdate":"2010-09-05 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":540,"Q":33.86654,"pdate":"2010-09-05 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":555,"Q":33.10297,"pdate":"2010-09-05 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":570,"Q":33.10297,"pdate":"2010-09-05 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":585,"Q":32.35108,"pdate":"2010-09-05 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":600,"Q":33.10297,"pdate":"2010-09-05 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":615,"Q":33.10297,"pdate":"2010-09-05 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":630,"Q":33.10297,"pdate":"2010-09-05 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":645,"Q":32.35108,"pdate":"2010-09-05 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":660,"Q":32.35108,"pdate":"2010-09-05 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":675,"Q":32.35108,"pdate":"2010-09-05 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":690,"Q":32.35108,"pdate":"2010-09-05 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":705,"Q":32.35108,"pdate":"2010-09-05 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":720,"Q":32.35108,"pdate":"2010-09-05 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":735,"Q":32.35108,"pdate":"2010-09-05 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":750,"Q":32.35108,"pdate":"2010-09-05 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":765,"Q":32.35108,"pdate":"2010-09-05 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":780,"Q":32.35108,"pdate":"2010-09-05 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":795,"Q":31.61077,"pdate":"2010-09-05 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":810,"Q":31.61077,"pdate":"2010-09-05 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":825,"Q":32.35108,"pdate":"2010-09-05 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":840,"Q":32.35108,"pdate":"2010-09-05 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":855,"Q":32.35108,"pdate":"2010-09-05 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":870,"Q":32.35108,"pdate":"2010-09-05 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":885,"Q":32.35108,"pdate":"2010-09-05 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":900,"Q":32.35108,"pdate":"2010-09-05 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":915,"Q":31.61077,"pdate":"2010-09-05 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":930,"Q":31.61077,"pdate":"2010-09-05 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":945,"Q":30.88199,"pdate":"2010-09-05 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":960,"Q":30.88199,"pdate":"2010-09-05 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":975,"Q":32.35108,"pdate":"2010-09-05 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":990,"Q":30.88199,"pdate":"2010-09-05 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":1005,"Q":30.88199,"pdate":"2010-09-05 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":1020,"Q":30.16461,"pdate":"2010-09-05 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":1035,"Q":32.35108,"pdate":"2010-09-05 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":1050,"Q":30.16461,"pdate":"2010-09-05 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":1065,"Q":30.88199,"pdate":"2010-09-05 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":1080,"Q":30.88199,"pdate":"2010-09-05 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":1095,"Q":30.88199,"pdate":"2010-09-05 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":1110,"Q":30.88199,"pdate":"2010-09-05 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":1125,"Q":30.16461,"pdate":"2010-09-05 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":1135,"Q":30.88199,"pdate":"2010-09-05 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":1140,"Q":32.35108,"pdate":"2010-09-05 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":1155,"Q":31.61077,"pdate":"2010-09-05 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":1170,"Q":31.61077,"pdate":"2010-09-05 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":1185,"Q":31.61077,"pdate":"2010-09-05 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":1200,"Q":32.35108,"pdate":"2010-09-05 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":1215,"Q":31.61077,"pdate":"2010-09-05 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":1220,"Q":31.61077,"pdate":"2010-09-05 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":1230,"Q":31.61077,"pdate":"2010-09-05 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":1245,"Q":32.35108,"pdate":"2010-09-05 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":1260,"Q":33.10297,"pdate":"2010-09-05 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":1275,"Q":32.35108,"pdate":"2010-09-05 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":1290,"Q":31.61077,"pdate":"2010-09-05 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":1305,"Q":32.35108,"pdate":"2010-09-05 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":1320,"Q":33.10297,"pdate":"2010-09-05 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":1335,"Q":33.10297,"pdate":"2010-09-05 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":1350,"Q":33.86654,"pdate":"2010-09-05 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":1365,"Q":32.35108,"pdate":"2010-09-05 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":1380,"Q":33.10297,"pdate":"2010-09-05 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":1395,"Q":33.86654,"pdate":"2010-09-05 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":1410,"Q":33.10297,"pdate":"2010-09-05 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":5,"MINUTE":1425,"Q":32.35108,"pdate":"2010-09-05 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":0,"Q":33.10297,"pdate":"2010-09-06 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":15,"Q":33.86654,"pdate":"2010-09-06 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":30,"Q":33.10297,"pdate":"2010-09-06 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":45,"Q":32.35108,"pdate":"2010-09-06 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":60,"Q":32.35108,"pdate":"2010-09-06 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":75,"Q":31.61077,"pdate":"2010-09-06 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":90,"Q":33.10297,"pdate":"2010-09-06 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":105,"Q":31.61077,"pdate":"2010-09-06 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":120,"Q":31.61077,"pdate":"2010-09-06 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":135,"Q":31.61077,"pdate":"2010-09-06 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":150,"Q":31.61077,"pdate":"2010-09-06 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":165,"Q":31.61077,"pdate":"2010-09-06 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":180,"Q":33.10297,"pdate":"2010-09-06 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":195,"Q":31.61077,"pdate":"2010-09-06 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":210,"Q":31.61077,"pdate":"2010-09-06 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":225,"Q":31.61077,"pdate":"2010-09-06 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":240,"Q":32.35108,"pdate":"2010-09-06 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":255,"Q":32.35108,"pdate":"2010-09-06 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":270,"Q":33.10297,"pdate":"2010-09-06 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":285,"Q":34.6419,"pdate":"2010-09-06 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":300,"Q":33.10297,"pdate":"2010-09-06 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":315,"Q":33.86654,"pdate":"2010-09-06 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":330,"Q":32.35108,"pdate":"2010-09-06 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":345,"Q":33.86654,"pdate":"2010-09-06 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":360,"Q":31.61077,"pdate":"2010-09-06 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":375,"Q":30.88199,"pdate":"2010-09-06 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":390,"Q":31.61077,"pdate":"2010-09-06 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":405,"Q":30.88199,"pdate":"2010-09-06 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":420,"Q":33.10297,"pdate":"2010-09-06 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":435,"Q":31.61077,"pdate":"2010-09-06 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":450,"Q":33.10297,"pdate":"2010-09-06 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":465,"Q":33.10297,"pdate":"2010-09-06 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":470,"Q":33.86654,"pdate":"2010-09-06 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":475,"Q":33.86654,"pdate":"2010-09-06 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":480,"Q":33.10297,"pdate":"2010-09-06 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":485,"Q":34.6419,"pdate":"2010-09-06 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":495,"Q":47.74961,"pdate":"2010-09-06 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":500,"Q":45.8362,"pdate":"2010-09-06 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":505,"Q":48.72618,"pdate":"2010-09-06 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":510,"Q":43.97515,"pdate":"2010-09-06 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":515,"Q":54.86975,"pdate":"2010-09-06 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":520,"Q":61.51506,"pdate":"2010-09-06 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":525,"Q":58.12841,"pdate":"2010-09-06 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":530,"Q":60.37178,"pdate":"2010-09-06 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":535,"Q":66.23402,"pdate":"2010-09-06 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":540,"Q":73.76076,"pdate":"2010-09-06 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":545,"Q":91.35119,"pdate":"2010-09-06 09:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":550,"Q":109.8075,"pdate":"2010-09-06 09:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":555,"Q":125.5014,"pdate":"2010-09-06 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":560,"Q":130.4714,"pdate":"2010-09-06 09:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":565,"Q":139.0292,"pdate":"2010-09-06 09:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":570,"Q":140.7823,"pdate":"2010-09-06 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":575,"Q":142.5494,"pdate":"2010-09-06 09:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":580,"Q":140.7823,"pdate":"2010-09-06 09:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":585,"Q":142.5494,"pdate":"2010-09-06 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":590,"Q":140.7823,"pdate":"2010-09-06 09:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":595,"Q":139.0292,"pdate":"2010-09-06 09:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":600,"Q":137.29,"pdate":"2010-09-06 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":605,"Q":133.8532,"pdate":"2010-09-06 10:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":610,"Q":137.29,"pdate":"2010-09-06 10:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":615,"Q":139.0292,"pdate":"2010-09-06 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":620,"Q":153.4479,"pdate":"2010-09-06 10:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":625,"Q":155.3141,"pdate":"2010-09-06 10:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":630,"Q":159.0896,"pdate":"2010-09-06 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":635,"Q":160.9989,"pdate":"2010-09-06 10:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":640,"Q":172.7608,"pdate":"2010-09-06 10:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":645,"Q":176.799,"pdate":"2010-09-06 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":650,"Q":189.2717,"pdate":"2010-09-06 10:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":655,"Q":191.4031,"pdate":"2010-09-06 10:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":660,"Q":189.2717,"pdate":"2010-09-06 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":665,"Q":193.5497,"pdate":"2010-09-06 11:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":670,"Q":191.4031,"pdate":"2010-09-06 11:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":675,"Q":189.2717,"pdate":"2010-09-06 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":680,"Q":180.8967,"pdate":"2010-09-06 11:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":685,"Q":180.8967,"pdate":"2010-09-06 11:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":690,"Q":168.7816,"pdate":"2010-09-06 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":695,"Q":166.8141,"pdate":"2010-09-06 11:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":700,"Q":166.8141,"pdate":"2010-09-06 11:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":705,"Q":160.9989,"pdate":"2010-09-06 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":710,"Q":159.0896,"pdate":"2010-09-06 11:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":715,"Q":155.3141,"pdate":"2010-09-06 11:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":720,"Q":153.4479,"pdate":"2010-09-06 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":725,"Q":149.7584,"pdate":"2010-09-06 12:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":730,"Q":144.3305,"pdate":"2010-09-06 12:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":735,"Q":144.3305,"pdate":"2010-09-06 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":740,"Q":144.3305,"pdate":"2010-09-06 12:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":745,"Q":140.7823,"pdate":"2010-09-06 12:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":750,"Q":133.8532,"pdate":"2010-09-06 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":755,"Q":135.5647,"pdate":"2010-09-06 12:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":760,"Q":132.1554,"pdate":"2010-09-06 12:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":765,"Q":127.1444,"pdate":"2010-09-06 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":770,"Q":123.8718,"pdate":"2010-09-06 12:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":775,"Q":122.2558,"pdate":"2010-09-06 12:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":780,"Q":117.4882,"pdate":"2010-09-06 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":785,"Q":119.064,"pdate":"2010-09-06 13:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":790,"Q":115.9256,"pdate":"2010-09-06 13:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":795,"Q":114.3763,"pdate":"2010-09-06 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":800,"Q":111.3173,"pdate":"2010-09-06 13:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":805,"Q":109.8075,"pdate":"2010-09-06 13:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":810,"Q":108.3108,"pdate":"2010-09-06 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":815,"Q":109.8075,"pdate":"2010-09-06 13:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":820,"Q":108.3108,"pdate":"2010-09-06 13:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":825,"Q":108.3108,"pdate":"2010-09-06 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":830,"Q":108.3108,"pdate":"2010-09-06 13:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":835,"Q":103.8985,"pdate":"2010-09-06 13:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":840,"Q":106.8271,"pdate":"2010-09-06 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":845,"Q":105.3563,"pdate":"2010-09-06 14:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":850,"Q":106.8271,"pdate":"2010-09-06 14:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":855,"Q":105.3563,"pdate":"2010-09-06 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":860,"Q":103.8985,"pdate":"2010-09-06 14:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":865,"Q":103.8985,"pdate":"2010-09-06 14:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":870,"Q":103.8985,"pdate":"2010-09-06 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":875,"Q":103.8985,"pdate":"2010-09-06 14:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":880,"Q":102.4535,"pdate":"2010-09-06 14:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":885,"Q":102.4535,"pdate":"2010-09-06 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":890,"Q":101.0214,"pdate":"2010-09-06 14:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":895,"Q":101.0214,"pdate":"2010-09-06 14:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":900,"Q":99.60197,"pdate":"2010-09-06 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":905,"Q":98.19533,"pdate":"2010-09-06 15:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":910,"Q":98.19533,"pdate":"2010-09-06 15:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":915,"Q":96.80135,"pdate":"2010-09-06 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":920,"Q":92.69495,"pdate":"2010-09-06 15:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":925,"Q":94.05122,"pdate":"2010-09-06 15:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":930,"Q":92.69495,"pdate":"2010-09-06 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":935,"Q":91.35119,"pdate":"2010-09-06 15:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":940,"Q":90.01986,"pdate":"2010-09-06 15:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":945,"Q":88.70091,"pdate":"2010-09-06 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":950,"Q":88.70091,"pdate":"2010-09-06 15:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":955,"Q":88.70091,"pdate":"2010-09-06 15:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":960,"Q":87.3943,"pdate":"2010-09-06 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":965,"Q":88.70091,"pdate":"2010-09-06 16:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":970,"Q":87.3943,"pdate":"2010-09-06 16:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":975,"Q":77.73138,"pdate":"2010-09-06 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":980,"Q":79.08627,"pdate":"2010-09-06 16:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":985,"Q":77.73138,"pdate":"2010-09-06 16:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":990,"Q":77.73138,"pdate":"2010-09-06 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":995,"Q":76.39223,"pdate":"2010-09-06 16:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1000,"Q":76.39223,"pdate":"2010-09-06 16:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1005,"Q":77.73138,"pdate":"2010-09-06 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1010,"Q":77.73138,"pdate":"2010-09-06 16:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1015,"Q":76.39223,"pdate":"2010-09-06 16:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1020,"Q":75.06873,"pdate":"2010-09-06 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1025,"Q":76.39223,"pdate":"2010-09-06 17:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1030,"Q":76.39223,"pdate":"2010-09-06 17:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1035,"Q":76.39223,"pdate":"2010-09-06 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1040,"Q":77.73138,"pdate":"2010-09-06 17:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1045,"Q":76.39223,"pdate":"2010-09-06 17:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1050,"Q":77.73138,"pdate":"2010-09-06 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1055,"Q":77.73138,"pdate":"2010-09-06 17:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1060,"Q":76.39223,"pdate":"2010-09-06 17:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1065,"Q":77.73138,"pdate":"2010-09-06 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1070,"Q":75.06873,"pdate":"2010-09-06 17:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1075,"Q":77.73138,"pdate":"2010-09-06 17:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1080,"Q":77.73138,"pdate":"2010-09-06 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1085,"Q":77.73138,"pdate":"2010-09-06 18:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1090,"Q":79.08627,"pdate":"2010-09-06 18:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1095,"Q":77.73138,"pdate":"2010-09-06 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1100,"Q":77.73138,"pdate":"2010-09-06 18:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1105,"Q":77.73138,"pdate":"2010-09-06 18:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1110,"Q":77.73138,"pdate":"2010-09-06 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1115,"Q":80.45697,"pdate":"2010-09-06 18:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1120,"Q":77.73138,"pdate":"2010-09-06 18:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1125,"Q":79.08627,"pdate":"2010-09-06 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1130,"Q":80.45697,"pdate":"2010-09-06 18:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1135,"Q":80.45697,"pdate":"2010-09-06 18:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1140,"Q":80.45697,"pdate":"2010-09-06 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1145,"Q":81.8436,"pdate":"2010-09-06 19:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1150,"Q":86.09996,"pdate":"2010-09-06 19:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1155,"Q":86.09996,"pdate":"2010-09-06 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1160,"Q":86.09996,"pdate":"2010-09-06 19:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1165,"Q":86.09996,"pdate":"2010-09-06 19:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1170,"Q":86.09996,"pdate":"2010-09-06 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1175,"Q":81.8436,"pdate":"2010-09-06 19:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1180,"Q":83.24625,"pdate":"2010-09-06 19:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1185,"Q":81.8436,"pdate":"2010-09-06 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1190,"Q":81.8436,"pdate":"2010-09-06 19:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1195,"Q":79.08627,"pdate":"2010-09-06 19:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1200,"Q":83.24625,"pdate":"2010-09-06 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1205,"Q":87.3943,"pdate":"2010-09-06 20:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1210,"Q":81.8436,"pdate":"2010-09-06 20:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1215,"Q":81.8436,"pdate":"2010-09-06 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1220,"Q":80.45697,"pdate":"2010-09-06 20:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1225,"Q":80.45697,"pdate":"2010-09-06 20:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1230,"Q":84.665,"pdate":"2010-09-06 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1235,"Q":83.24625,"pdate":"2010-09-06 20:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1240,"Q":80.45697,"pdate":"2010-09-06 20:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1245,"Q":83.24625,"pdate":"2010-09-06 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1250,"Q":80.45697,"pdate":"2010-09-06 20:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1255,"Q":86.09996,"pdate":"2010-09-06 20:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1260,"Q":87.3943,"pdate":"2010-09-06 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1265,"Q":87.3943,"pdate":"2010-09-06 21:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1270,"Q":86.09996,"pdate":"2010-09-06 21:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1275,"Q":86.09996,"pdate":"2010-09-06 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1280,"Q":84.665,"pdate":"2010-09-06 21:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1285,"Q":84.665,"pdate":"2010-09-06 21:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1290,"Q":83.24625,"pdate":"2010-09-06 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1295,"Q":84.665,"pdate":"2010-09-06 21:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1300,"Q":79.08627,"pdate":"2010-09-06 21:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1305,"Q":83.24625,"pdate":"2010-09-06 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1310,"Q":75.06873,"pdate":"2010-09-06 21:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1315,"Q":80.45697,"pdate":"2010-09-06 21:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1320,"Q":79.08627,"pdate":"2010-09-06 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1325,"Q":79.08627,"pdate":"2010-09-06 22:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1330,"Q":80.45697,"pdate":"2010-09-06 22:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1335,"Q":79.08627,"pdate":"2010-09-06 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1340,"Q":79.08627,"pdate":"2010-09-06 22:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1345,"Q":77.73138,"pdate":"2010-09-06 22:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1350,"Q":77.73138,"pdate":"2010-09-06 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1355,"Q":79.08627,"pdate":"2010-09-06 22:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1360,"Q":76.39223,"pdate":"2010-09-06 22:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1365,"Q":77.73138,"pdate":"2010-09-06 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1370,"Q":80.45697,"pdate":"2010-09-06 22:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1375,"Q":75.06873,"pdate":"2010-09-06 22:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1380,"Q":80.45697,"pdate":"2010-09-06 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1385,"Q":73.76076,"pdate":"2010-09-06 23:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1390,"Q":77.73138,"pdate":"2010-09-06 23:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1395,"Q":79.08627,"pdate":"2010-09-06 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1400,"Q":77.73138,"pdate":"2010-09-06 23:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1405,"Q":76.39223,"pdate":"2010-09-06 23:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1410,"Q":80.45697,"pdate":"2010-09-06 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1415,"Q":72.46824,"pdate":"2010-09-06 23:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1420,"Q":72.46824,"pdate":"2010-09-06 23:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1425,"Q":73.76076,"pdate":"2010-09-06 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1430,"Q":75.06873,"pdate":"2010-09-06 23:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":6,"MINUTE":1435,"Q":73.76076,"pdate":"2010-09-06 23:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":0,"Q":76.39223,"pdate":"2010-09-07 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":5,"Q":71.19106,"pdate":"2010-09-07 00:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":10,"Q":72.46824,"pdate":"2010-09-07 00:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":15,"Q":75.06873,"pdate":"2010-09-07 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":20,"Q":73.76076,"pdate":"2010-09-07 00:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":25,"Q":72.46824,"pdate":"2010-09-07 00:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":30,"Q":72.46824,"pdate":"2010-09-07 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":35,"Q":71.19106,"pdate":"2010-09-07 00:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":40,"Q":71.19106,"pdate":"2010-09-07 00:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":45,"Q":67.45073,"pdate":"2010-09-07 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":50,"Q":67.45073,"pdate":"2010-09-07 00:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":55,"Q":66.23402,"pdate":"2010-09-07 00:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":60,"Q":66.23402,"pdate":"2010-09-07 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":65,"Q":69.92915,"pdate":"2010-09-07 01:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":70,"Q":65.0322,"pdate":"2010-09-07 01:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":75,"Q":65.0322,"pdate":"2010-09-07 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":80,"Q":63.84516,"pdate":"2010-09-07 01:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":85,"Q":62.67281,"pdate":"2010-09-07 01:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":90,"Q":65.0322,"pdate":"2010-09-07 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":95,"Q":62.67281,"pdate":"2010-09-07 01:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":100,"Q":61.51506,"pdate":"2010-09-07 01:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":105,"Q":61.51506,"pdate":"2010-09-07 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":110,"Q":66.23402,"pdate":"2010-09-07 01:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":115,"Q":59.24294,"pdate":"2010-09-07 01:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":120,"Q":62.67281,"pdate":"2010-09-07 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":125,"Q":59.24294,"pdate":"2010-09-07 02:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":130,"Q":60.37178,"pdate":"2010-09-07 02:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":135,"Q":60.37178,"pdate":"2010-09-07 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":140,"Q":59.24294,"pdate":"2010-09-07 02:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":145,"Q":59.24294,"pdate":"2010-09-07 02:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":150,"Q":59.24294,"pdate":"2010-09-07 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":155,"Q":57.0281,"pdate":"2010-09-07 02:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":160,"Q":58.12841,"pdate":"2010-09-07 02:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":165,"Q":60.37178,"pdate":"2010-09-07 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":170,"Q":57.0281,"pdate":"2010-09-07 02:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":175,"Q":57.0281,"pdate":"2010-09-07 02:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":180,"Q":58.12841,"pdate":"2010-09-07 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":185,"Q":57.0281,"pdate":"2010-09-07 03:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":190,"Q":58.12841,"pdate":"2010-09-07 03:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":195,"Q":54.86975,"pdate":"2010-09-07 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":200,"Q":55.94191,"pdate":"2010-09-07 03:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":205,"Q":57.0281,"pdate":"2010-09-07 03:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":210,"Q":60.37178,"pdate":"2010-09-07 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":215,"Q":55.94191,"pdate":"2010-09-07 03:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":220,"Q":51.73653,"pdate":"2010-09-07 03:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":225,"Q":53.81153,"pdate":"2010-09-07 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":230,"Q":54.86975,"pdate":"2010-09-07 03:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":235,"Q":54.86975,"pdate":"2010-09-07 03:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":240,"Q":61.51506,"pdate":"2010-09-07 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":245,"Q":60.37178,"pdate":"2010-09-07 04:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":250,"Q":59.24294,"pdate":"2010-09-07 04:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":255,"Q":59.24294,"pdate":"2010-09-07 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":260,"Q":52.76715,"pdate":"2010-09-07 04:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":265,"Q":58.12841,"pdate":"2010-09-07 04:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":270,"Q":51.73653,"pdate":"2010-09-07 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":275,"Q":52.76715,"pdate":"2010-09-07 04:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":280,"Q":52.76715,"pdate":"2010-09-07 04:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":285,"Q":49.71614,"pdate":"2010-09-07 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":290,"Q":51.73653,"pdate":"2010-09-07 04:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":295,"Q":50.71955,"pdate":"2010-09-07 04:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":300,"Q":48.72618,"pdate":"2010-09-07 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":305,"Q":50.71955,"pdate":"2010-09-07 05:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":310,"Q":51.73653,"pdate":"2010-09-07 05:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":315,"Q":54.86975,"pdate":"2010-09-07 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":320,"Q":49.71614,"pdate":"2010-09-07 05:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":325,"Q":49.71614,"pdate":"2010-09-07 05:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":330,"Q":48.72618,"pdate":"2010-09-07 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":335,"Q":49.71614,"pdate":"2010-09-07 05:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":340,"Q":47.74961,"pdate":"2010-09-07 05:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":345,"Q":48.72618,"pdate":"2010-09-07 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":350,"Q":47.74961,"pdate":"2010-09-07 05:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":355,"Q":48.72618,"pdate":"2010-09-07 05:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":360,"Q":47.74961,"pdate":"2010-09-07 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":365,"Q":47.74961,"pdate":"2010-09-07 06:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":370,"Q":46.78631,"pdate":"2010-09-07 06:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":375,"Q":46.78631,"pdate":"2010-09-07 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":380,"Q":52.76715,"pdate":"2010-09-07 06:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":385,"Q":46.78631,"pdate":"2010-09-07 06:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":390,"Q":46.78631,"pdate":"2010-09-07 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":395,"Q":46.78631,"pdate":"2010-09-07 06:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":400,"Q":46.78631,"pdate":"2010-09-07 06:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":405,"Q":46.78631,"pdate":"2010-09-07 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":410,"Q":46.78631,"pdate":"2010-09-07 06:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":415,"Q":46.78631,"pdate":"2010-09-07 06:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":420,"Q":47.74961,"pdate":"2010-09-07 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":425,"Q":46.78631,"pdate":"2010-09-07 07:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":430,"Q":46.78631,"pdate":"2010-09-07 07:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":435,"Q":46.78631,"pdate":"2010-09-07 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":440,"Q":45.8362,"pdate":"2010-09-07 07:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":445,"Q":45.8362,"pdate":"2010-09-07 07:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":450,"Q":44.89917,"pdate":"2010-09-07 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":455,"Q":44.89917,"pdate":"2010-09-07 07:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":460,"Q":45.8362,"pdate":"2010-09-07 07:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":465,"Q":43.97515,"pdate":"2010-09-07 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":470,"Q":43.97515,"pdate":"2010-09-07 07:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":475,"Q":44.89917,"pdate":"2010-09-07 07:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":480,"Q":43.97515,"pdate":"2010-09-07 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":485,"Q":43.97515,"pdate":"2010-09-07 08:05:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":490,"Q":43.97515,"pdate":"2010-09-07 08:10:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":495,"Q":43.06403,"pdate":"2010-09-07 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":500,"Q":43.97515,"pdate":"2010-09-07 08:20:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":505,"Q":43.97515,"pdate":"2010-09-07 08:25:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":510,"Q":43.06403,"pdate":"2010-09-07 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":515,"Q":43.97515,"pdate":"2010-09-07 08:35:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":520,"Q":43.06403,"pdate":"2010-09-07 08:40:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":525,"Q":43.06403,"pdate":"2010-09-07 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":530,"Q":43.06403,"pdate":"2010-09-07 08:50:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":535,"Q":43.97515,"pdate":"2010-09-07 08:55:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":540,"Q":43.06403,"pdate":"2010-09-07 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":555,"Q":41.28012,"pdate":"2010-09-07 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":570,"Q":41.28012,"pdate":"2010-09-07 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":585,"Q":40.40714,"pdate":"2010-09-07 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":600,"Q":41.28012,"pdate":"2010-09-07 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":615,"Q":40.40714,"pdate":"2010-09-07 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":630,"Q":40.40714,"pdate":"2010-09-07 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":645,"Q":40.40714,"pdate":"2010-09-07 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":660,"Q":39.5467,"pdate":"2010-09-07 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":675,"Q":37.86302,"pdate":"2010-09-07 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":690,"Q":38.69868,"pdate":"2010-09-07 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":705,"Q":39.5467,"pdate":"2010-09-07 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":720,"Q":39.5467,"pdate":"2010-09-07 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":735,"Q":37.86302,"pdate":"2010-09-07 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":750,"Q":37.0396,"pdate":"2010-09-07 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":765,"Q":37.86302,"pdate":"2010-09-07 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":780,"Q":37.86302,"pdate":"2010-09-07 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":795,"Q":37.0396,"pdate":"2010-09-07 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":810,"Q":37.86302,"pdate":"2010-09-07 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":825,"Q":36.22834,"pdate":"2010-09-07 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":840,"Q":34.6419,"pdate":"2010-09-07 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":855,"Q":36.22834,"pdate":"2010-09-07 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":870,"Q":35.42913,"pdate":"2010-09-07 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":885,"Q":36.22834,"pdate":"2010-09-07 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":900,"Q":36.22834,"pdate":"2010-09-07 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":915,"Q":36.22834,"pdate":"2010-09-07 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":930,"Q":34.6419,"pdate":"2010-09-07 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":945,"Q":34.6419,"pdate":"2010-09-07 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":960,"Q":34.6419,"pdate":"2010-09-07 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":975,"Q":38.69868,"pdate":"2010-09-07 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":990,"Q":33.86654,"pdate":"2010-09-07 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":1005,"Q":34.6419,"pdate":"2010-09-07 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":1020,"Q":37.0396,"pdate":"2010-09-07 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":1035,"Q":37.86302,"pdate":"2010-09-07 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":1050,"Q":38.69868,"pdate":"2010-09-07 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":1065,"Q":37.86302,"pdate":"2010-09-07 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":1080,"Q":37.86302,"pdate":"2010-09-07 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":1095,"Q":37.0396,"pdate":"2010-09-07 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":1110,"Q":36.22834,"pdate":"2010-09-07 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":1125,"Q":37.0396,"pdate":"2010-09-07 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":1140,"Q":36.22834,"pdate":"2010-09-07 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":1155,"Q":36.22834,"pdate":"2010-09-07 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":1170,"Q":32.35108,"pdate":"2010-09-07 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":1185,"Q":32.35108,"pdate":"2010-09-07 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":1200,"Q":31.61077,"pdate":"2010-09-07 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":1215,"Q":32.35108,"pdate":"2010-09-07 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":1230,"Q":30.88199,"pdate":"2010-09-07 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":1245,"Q":31.61077,"pdate":"2010-09-07 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":1260,"Q":30.88199,"pdate":"2010-09-07 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":1275,"Q":30.88199,"pdate":"2010-09-07 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":1290,"Q":30.88199,"pdate":"2010-09-07 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":1305,"Q":31.61077,"pdate":"2010-09-07 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":1320,"Q":30.88199,"pdate":"2010-09-07 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":1335,"Q":31.61077,"pdate":"2010-09-07 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":1350,"Q":30.88199,"pdate":"2010-09-07 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":1365,"Q":30.88199,"pdate":"2010-09-07 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":1380,"Q":30.88199,"pdate":"2010-09-07 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":1395,"Q":31.61077,"pdate":"2010-09-07 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":1410,"Q":33.10297,"pdate":"2010-09-07 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":7,"MINUTE":1425,"Q":33.10297,"pdate":"2010-09-07 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":0,"Q":32.35108,"pdate":"2010-09-08 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":15,"Q":34.6419,"pdate":"2010-09-08 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":30,"Q":34.6419,"pdate":"2010-09-08 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":45,"Q":34.6419,"pdate":"2010-09-08 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":60,"Q":33.86654,"pdate":"2010-09-08 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":75,"Q":34.6419,"pdate":"2010-09-08 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":90,"Q":33.86654,"pdate":"2010-09-08 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":105,"Q":32.35108,"pdate":"2010-09-08 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":120,"Q":31.61077,"pdate":"2010-09-08 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":135,"Q":31.61077,"pdate":"2010-09-08 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":150,"Q":31.61077,"pdate":"2010-09-08 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":165,"Q":32.35108,"pdate":"2010-09-08 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":180,"Q":30.88199,"pdate":"2010-09-08 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":195,"Q":29.45855,"pdate":"2010-09-08 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":210,"Q":30.16461,"pdate":"2010-09-08 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":225,"Q":29.45855,"pdate":"2010-09-08 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":240,"Q":29.45855,"pdate":"2010-09-08 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":255,"Q":30.16461,"pdate":"2010-09-08 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":270,"Q":30.16461,"pdate":"2010-09-08 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":285,"Q":29.45855,"pdate":"2010-09-08 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":300,"Q":30.16461,"pdate":"2010-09-08 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":315,"Q":28.08002,"pdate":"2010-09-08 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":330,"Q":28.08002,"pdate":"2010-09-08 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":345,"Q":28.76372,"pdate":"2010-09-08 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":360,"Q":28.76372,"pdate":"2010-09-08 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":375,"Q":29.45855,"pdate":"2010-09-08 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":390,"Q":29.45855,"pdate":"2010-09-08 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":405,"Q":28.08002,"pdate":"2010-09-08 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":420,"Q":28.76372,"pdate":"2010-09-08 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":435,"Q":28.76372,"pdate":"2010-09-08 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":450,"Q":28.08002,"pdate":"2010-09-08 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":465,"Q":27.40735,"pdate":"2010-09-08 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":480,"Q":28.76372,"pdate":"2010-09-08 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":495,"Q":27.40735,"pdate":"2010-09-08 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":510,"Q":28.08002,"pdate":"2010-09-08 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":525,"Q":27.40735,"pdate":"2010-09-08 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":540,"Q":29.45855,"pdate":"2010-09-08 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":555,"Q":28.08002,"pdate":"2010-09-08 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":570,"Q":27.40735,"pdate":"2010-09-08 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":585,"Q":28.08002,"pdate":"2010-09-08 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":600,"Q":27.40735,"pdate":"2010-09-08 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":615,"Q":28.76372,"pdate":"2010-09-08 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":630,"Q":28.08002,"pdate":"2010-09-08 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":645,"Q":28.08002,"pdate":"2010-09-08 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":660,"Q":28.08002,"pdate":"2010-09-08 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":675,"Q":27.40735,"pdate":"2010-09-08 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":690,"Q":28.08002,"pdate":"2010-09-08 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":705,"Q":26.74563,"pdate":"2010-09-08 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":720,"Q":27.40735,"pdate":"2010-09-08 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":735,"Q":27.40735,"pdate":"2010-09-08 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":750,"Q":26.74563,"pdate":"2010-09-08 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":765,"Q":27.40735,"pdate":"2010-09-08 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":780,"Q":29.45855,"pdate":"2010-09-08 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":795,"Q":28.76372,"pdate":"2010-09-08 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":810,"Q":30.16461,"pdate":"2010-09-08 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":825,"Q":28.76372,"pdate":"2010-09-08 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":840,"Q":28.76372,"pdate":"2010-09-08 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":855,"Q":29.45855,"pdate":"2010-09-08 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":870,"Q":28.76372,"pdate":"2010-09-08 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":885,"Q":28.76372,"pdate":"2010-09-08 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":900,"Q":28.76372,"pdate":"2010-09-08 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":915,"Q":29.45855,"pdate":"2010-09-08 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":930,"Q":27.40735,"pdate":"2010-09-08 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":945,"Q":29.45855,"pdate":"2010-09-08 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":960,"Q":27.40735,"pdate":"2010-09-08 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":975,"Q":29.45855,"pdate":"2010-09-08 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":990,"Q":28.76372,"pdate":"2010-09-08 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":1005,"Q":28.08002,"pdate":"2010-09-08 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":1020,"Q":28.76372,"pdate":"2010-09-08 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":1035,"Q":28.08002,"pdate":"2010-09-08 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":1050,"Q":28.08002,"pdate":"2010-09-08 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":1065,"Q":28.76372,"pdate":"2010-09-08 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":1080,"Q":29.45855,"pdate":"2010-09-08 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":1095,"Q":27.40735,"pdate":"2010-09-08 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":1110,"Q":28.76372,"pdate":"2010-09-08 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":1125,"Q":27.40735,"pdate":"2010-09-08 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":1140,"Q":28.76372,"pdate":"2010-09-08 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":1155,"Q":28.76372,"pdate":"2010-09-08 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":1170,"Q":28.76372,"pdate":"2010-09-08 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":1185,"Q":27.40735,"pdate":"2010-09-08 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":1200,"Q":28.76372,"pdate":"2010-09-08 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":1215,"Q":28.08002,"pdate":"2010-09-08 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":1230,"Q":27.40735,"pdate":"2010-09-08 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":1245,"Q":26.09477,"pdate":"2010-09-08 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":1260,"Q":28.76372,"pdate":"2010-09-08 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":1275,"Q":28.76372,"pdate":"2010-09-08 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":1290,"Q":25.45466,"pdate":"2010-09-08 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":1305,"Q":26.74563,"pdate":"2010-09-08 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":1320,"Q":25.45466,"pdate":"2010-09-08 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":1335,"Q":25.45466,"pdate":"2010-09-08 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":1350,"Q":25.45466,"pdate":"2010-09-08 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":1365,"Q":26.09477,"pdate":"2010-09-08 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":1380,"Q":24.20637,"pdate":"2010-09-08 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":1395,"Q":25.45466,"pdate":"2010-09-08 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":1410,"Q":26.74563,"pdate":"2010-09-08 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":8,"MINUTE":1425,"Q":25.45466,"pdate":"2010-09-08 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":0,"Q":24.82523,"pdate":"2010-09-09 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":15,"Q":26.09477,"pdate":"2010-09-09 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":30,"Q":28.08002,"pdate":"2010-09-09 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":45,"Q":28.08002,"pdate":"2010-09-09 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":60,"Q":27.40735,"pdate":"2010-09-09 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":75,"Q":28.08002,"pdate":"2010-09-09 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":90,"Q":26.74563,"pdate":"2010-09-09 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":105,"Q":25.45466,"pdate":"2010-09-09 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":120,"Q":27.40735,"pdate":"2010-09-09 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":135,"Q":26.74563,"pdate":"2010-09-09 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":150,"Q":26.74563,"pdate":"2010-09-09 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":165,"Q":26.09477,"pdate":"2010-09-09 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":180,"Q":26.09477,"pdate":"2010-09-09 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":195,"Q":25.45466,"pdate":"2010-09-09 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":210,"Q":26.74563,"pdate":"2010-09-09 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":225,"Q":26.74563,"pdate":"2010-09-09 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":240,"Q":26.74563,"pdate":"2010-09-09 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":255,"Q":27.40735,"pdate":"2010-09-09 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":270,"Q":25.45466,"pdate":"2010-09-09 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":285,"Q":24.82523,"pdate":"2010-09-09 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":300,"Q":26.09477,"pdate":"2010-09-09 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":315,"Q":26.09477,"pdate":"2010-09-09 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":330,"Q":27.40735,"pdate":"2010-09-09 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":345,"Q":24.82523,"pdate":"2010-09-09 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":360,"Q":25.45466,"pdate":"2010-09-09 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":375,"Q":26.09477,"pdate":"2010-09-09 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":390,"Q":26.74563,"pdate":"2010-09-09 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":405,"Q":26.74563,"pdate":"2010-09-09 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":420,"Q":25.45466,"pdate":"2010-09-09 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":435,"Q":25.45466,"pdate":"2010-09-09 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":450,"Q":25.45466,"pdate":"2010-09-09 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":465,"Q":26.09477,"pdate":"2010-09-09 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":480,"Q":24.82523,"pdate":"2010-09-09 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":495,"Q":25.45466,"pdate":"2010-09-09 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":510,"Q":26.09477,"pdate":"2010-09-09 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":525,"Q":25.45466,"pdate":"2010-09-09 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":540,"Q":24.82523,"pdate":"2010-09-09 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":555,"Q":26.09477,"pdate":"2010-09-09 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":570,"Q":25.45466,"pdate":"2010-09-09 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":585,"Q":25.45466,"pdate":"2010-09-09 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":600,"Q":26.09477,"pdate":"2010-09-09 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":615,"Q":25.45466,"pdate":"2010-09-09 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":630,"Q":24.82523,"pdate":"2010-09-09 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":645,"Q":26.09477,"pdate":"2010-09-09 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":660,"Q":26.74563,"pdate":"2010-09-09 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":675,"Q":26.74563,"pdate":"2010-09-09 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":690,"Q":25.45466,"pdate":"2010-09-09 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":705,"Q":26.09477,"pdate":"2010-09-09 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":720,"Q":25.45466,"pdate":"2010-09-09 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":735,"Q":25.45466,"pdate":"2010-09-09 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":750,"Q":24.82523,"pdate":"2010-09-09 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":765,"Q":26.09477,"pdate":"2010-09-09 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":780,"Q":24.20637,"pdate":"2010-09-09 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":795,"Q":24.82523,"pdate":"2010-09-09 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":810,"Q":25.45466,"pdate":"2010-09-09 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":825,"Q":25.45466,"pdate":"2010-09-09 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":840,"Q":25.45466,"pdate":"2010-09-09 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":855,"Q":26.74563,"pdate":"2010-09-09 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":870,"Q":25.45466,"pdate":"2010-09-09 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":885,"Q":24.20637,"pdate":"2010-09-09 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":900,"Q":24.20637,"pdate":"2010-09-09 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":915,"Q":26.09477,"pdate":"2010-09-09 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":930,"Q":26.09477,"pdate":"2010-09-09 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":945,"Q":25.45466,"pdate":"2010-09-09 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":960,"Q":26.09477,"pdate":"2010-09-09 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":975,"Q":26.09477,"pdate":"2010-09-09 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":990,"Q":26.74563,"pdate":"2010-09-09 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":1005,"Q":26.09477,"pdate":"2010-09-09 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":1020,"Q":26.09477,"pdate":"2010-09-09 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":1035,"Q":26.74563,"pdate":"2010-09-09 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":1050,"Q":24.82523,"pdate":"2010-09-09 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":1065,"Q":26.74563,"pdate":"2010-09-09 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":1080,"Q":24.82523,"pdate":"2010-09-09 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":1095,"Q":23.59799,"pdate":"2010-09-09 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":1110,"Q":24.20637,"pdate":"2010-09-09 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":1125,"Q":25.45466,"pdate":"2010-09-09 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":1140,"Q":24.20637,"pdate":"2010-09-09 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":1155,"Q":25.45466,"pdate":"2010-09-09 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":1170,"Q":24.20637,"pdate":"2010-09-09 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":1185,"Q":23,"pdate":"2010-09-09 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":1200,"Q":22.27297,"pdate":"2010-09-09 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":1215,"Q":22.27297,"pdate":"2010-09-09 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":1230,"Q":23.59799,"pdate":"2010-09-09 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":1245,"Q":23,"pdate":"2010-09-09 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":1260,"Q":22.27297,"pdate":"2010-09-09 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":1275,"Q":24.20637,"pdate":"2010-09-09 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":1290,"Q":23.59799,"pdate":"2010-09-09 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":1305,"Q":23,"pdate":"2010-09-09 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":1320,"Q":23,"pdate":"2010-09-09 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":1335,"Q":24.20637,"pdate":"2010-09-09 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":1350,"Q":24.20637,"pdate":"2010-09-09 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":1365,"Q":24.20637,"pdate":"2010-09-09 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":1380,"Q":23.59799,"pdate":"2010-09-09 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":1395,"Q":24.20637,"pdate":"2010-09-09 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":1410,"Q":23.59799,"pdate":"2010-09-09 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":9,"MINUTE":1425,"Q":24.20637,"pdate":"2010-09-09 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":0,"Q":21.67264,"pdate":"2010-09-10 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":15,"Q":21.67264,"pdate":"2010-09-10 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":30,"Q":21.67264,"pdate":"2010-09-10 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":45,"Q":21.67264,"pdate":"2010-09-10 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":60,"Q":21.67264,"pdate":"2010-09-10 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":75,"Q":21.67264,"pdate":"2010-09-10 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":90,"Q":21.67264,"pdate":"2010-09-10 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":105,"Q":21.67264,"pdate":"2010-09-10 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":120,"Q":21.67264,"pdate":"2010-09-10 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":135,"Q":21.67264,"pdate":"2010-09-10 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":150,"Q":21.67264,"pdate":"2010-09-10 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":165,"Q":21.67264,"pdate":"2010-09-10 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":180,"Q":21.67264,"pdate":"2010-09-10 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":195,"Q":21.67264,"pdate":"2010-09-10 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":210,"Q":21.67264,"pdate":"2010-09-10 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":225,"Q":21.67264,"pdate":"2010-09-10 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":240,"Q":21.67264,"pdate":"2010-09-10 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":255,"Q":21.67264,"pdate":"2010-09-10 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":270,"Q":21.67264,"pdate":"2010-09-10 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":285,"Q":21.67264,"pdate":"2010-09-10 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":300,"Q":21.67264,"pdate":"2010-09-10 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":315,"Q":21.67264,"pdate":"2010-09-10 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":330,"Q":21.67264,"pdate":"2010-09-10 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":345,"Q":21.67264,"pdate":"2010-09-10 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":360,"Q":21.67264,"pdate":"2010-09-10 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":375,"Q":21.67264,"pdate":"2010-09-10 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":390,"Q":21.67264,"pdate":"2010-09-10 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":405,"Q":21.67264,"pdate":"2010-09-10 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":420,"Q":21.67264,"pdate":"2010-09-10 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":435,"Q":21.67264,"pdate":"2010-09-10 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":450,"Q":21.67264,"pdate":"2010-09-10 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":465,"Q":21.67264,"pdate":"2010-09-10 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":480,"Q":21.67264,"pdate":"2010-09-10 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":495,"Q":21.67264,"pdate":"2010-09-10 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":510,"Q":21.67264,"pdate":"2010-09-10 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":525,"Q":21.67264,"pdate":"2010-09-10 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":540,"Q":21.67264,"pdate":"2010-09-10 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":555,"Q":21.67264,"pdate":"2010-09-10 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":570,"Q":21.67264,"pdate":"2010-09-10 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":585,"Q":21.67264,"pdate":"2010-09-10 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":600,"Q":21.67264,"pdate":"2010-09-10 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":615,"Q":21.67264,"pdate":"2010-09-10 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":630,"Q":21.67264,"pdate":"2010-09-10 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":645,"Q":21.67264,"pdate":"2010-09-10 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":660,"Q":20.96413,"pdate":"2010-09-10 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":675,"Q":20.96413,"pdate":"2010-09-10 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":690,"Q":20.96413,"pdate":"2010-09-10 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":705,"Q":20.96413,"pdate":"2010-09-10 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":720,"Q":20.96413,"pdate":"2010-09-10 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":735,"Q":21.67264,"pdate":"2010-09-10 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":750,"Q":21.67264,"pdate":"2010-09-10 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":765,"Q":21.67264,"pdate":"2010-09-10 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":780,"Q":21.67264,"pdate":"2010-09-10 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":795,"Q":21.67264,"pdate":"2010-09-10 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":810,"Q":21.67264,"pdate":"2010-09-10 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":825,"Q":21.67264,"pdate":"2010-09-10 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":840,"Q":21.67264,"pdate":"2010-09-10 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":855,"Q":20.96413,"pdate":"2010-09-10 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":870,"Q":20.96413,"pdate":"2010-09-10 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":885,"Q":20.96413,"pdate":"2010-09-10 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":900,"Q":20.96413,"pdate":"2010-09-10 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":915,"Q":20.96413,"pdate":"2010-09-10 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":930,"Q":20.96413,"pdate":"2010-09-10 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":945,"Q":21.67264,"pdate":"2010-09-10 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":960,"Q":20.96413,"pdate":"2010-09-10 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":975,"Q":20.96413,"pdate":"2010-09-10 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":990,"Q":20.96413,"pdate":"2010-09-10 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":1005,"Q":20.96413,"pdate":"2010-09-10 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":1020,"Q":20.96413,"pdate":"2010-09-10 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":1035,"Q":20.96413,"pdate":"2010-09-10 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":1050,"Q":20.96413,"pdate":"2010-09-10 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":1065,"Q":20.96413,"pdate":"2010-09-10 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":1080,"Q":20.96413,"pdate":"2010-09-10 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":1095,"Q":20.96413,"pdate":"2010-09-10 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":1110,"Q":20.96413,"pdate":"2010-09-10 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":1125,"Q":20.96413,"pdate":"2010-09-10 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":1140,"Q":20.96413,"pdate":"2010-09-10 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":1155,"Q":20.96413,"pdate":"2010-09-10 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":1170,"Q":20.96413,"pdate":"2010-09-10 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":1185,"Q":20.96413,"pdate":"2010-09-10 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":1200,"Q":20.96413,"pdate":"2010-09-10 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":1215,"Q":20.96413,"pdate":"2010-09-10 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":1230,"Q":20.96413,"pdate":"2010-09-10 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":1245,"Q":20.96413,"pdate":"2010-09-10 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":1260,"Q":20.96413,"pdate":"2010-09-10 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":1275,"Q":20.96413,"pdate":"2010-09-10 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":1290,"Q":20.96413,"pdate":"2010-09-10 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":1305,"Q":20.96413,"pdate":"2010-09-10 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":1320,"Q":20.96413,"pdate":"2010-09-10 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":1335,"Q":20.96413,"pdate":"2010-09-10 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":1350,"Q":20.96413,"pdate":"2010-09-10 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":1365,"Q":20.96413,"pdate":"2010-09-10 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":1380,"Q":20.96413,"pdate":"2010-09-10 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":1395,"Q":20.96413,"pdate":"2010-09-10 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":1410,"Q":20.96413,"pdate":"2010-09-10 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":10,"MINUTE":1425,"Q":20.96413,"pdate":"2010-09-10 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":0,"Q":20.96413,"pdate":"2010-09-11 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":15,"Q":20.96413,"pdate":"2010-09-11 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":30,"Q":20.96413,"pdate":"2010-09-11 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":45,"Q":20.96413,"pdate":"2010-09-11 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":60,"Q":20.96413,"pdate":"2010-09-11 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":75,"Q":20.96413,"pdate":"2010-09-11 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":90,"Q":20.96413,"pdate":"2010-09-11 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":105,"Q":20.96413,"pdate":"2010-09-11 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":120,"Q":20.96413,"pdate":"2010-09-11 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":135,"Q":20.96413,"pdate":"2010-09-11 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":150,"Q":20.96413,"pdate":"2010-09-11 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":165,"Q":20.96413,"pdate":"2010-09-11 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":180,"Q":20.96413,"pdate":"2010-09-11 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":195,"Q":20.96413,"pdate":"2010-09-11 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":210,"Q":21.67264,"pdate":"2010-09-11 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":225,"Q":21.67264,"pdate":"2010-09-11 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":240,"Q":21.67264,"pdate":"2010-09-11 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":255,"Q":22.39648,"pdate":"2010-09-11 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":270,"Q":23.13581,"pdate":"2010-09-11 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":285,"Q":24.66154,"pdate":"2010-09-11 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":300,"Q":28.07845,"pdate":"2010-09-11 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":315,"Q":33.52315,"pdate":"2010-09-11 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":330,"Q":46.58701,"pdate":"2010-09-11 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":345,"Q":66.5864,"pdate":"2010-09-11 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":360,"Q":107.0964,"pdate":"2010-09-11 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":375,"Q":158.1968,"pdate":"2010-09-11 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":390,"Q":210.1327,"pdate":"2010-09-11 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":405,"Q":291.6984,"pdate":"2010-09-11 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":420,"Q":356.0029,"pdate":"2010-09-11 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":435,"Q":393.9359,"pdate":"2010-09-11 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":450,"Q":427.0986,"pdate":"2010-09-11 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":465,"Q":430.4927,"pdate":"2010-09-11 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":480,"Q":417.0013,"pdate":"2010-09-11 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":495,"Q":393.9359,"pdate":"2010-09-11 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":510,"Q":359.0867,"pdate":"2010-09-11 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":525,"Q":337.7949,"pdate":"2010-09-11 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":540,"Q":308.5667,"pdate":"2010-09-11 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":555,"Q":283.4518,"pdate":"2010-09-11 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":570,"Q":259.4593,"pdate":"2010-09-11 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":585,"Q":239.0703,"pdate":"2010-09-11 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":600,"Q":221.9507,"pdate":"2010-09-11 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":615,"Q":205.1378,"pdate":"2010-09-11 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":630,"Q":187.0026,"pdate":"2010-09-11 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":645,"Q":177.0832,"pdate":"2010-09-11 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":660,"Q":169.8529,"pdate":"2010-09-11 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":675,"Q":165.1315,"pdate":"2010-09-11 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":690,"Q":158.1968,"pdate":"2010-09-11 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":705,"Q":153.6713,"pdate":"2010-09-11 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":720,"Q":149.2233,"pdate":"2010-09-11 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":735,"Q":147.0283,"pdate":"2010-09-11 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":750,"Q":147.0283,"pdate":"2010-09-11 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":765,"Q":149.2233,"pdate":"2010-09-11 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":780,"Q":149.2233,"pdate":"2010-09-11 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":795,"Q":144.8525,"pdate":"2010-09-11 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":810,"Q":140.5584,"pdate":"2010-09-11 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":825,"Q":138.44,"pdate":"2010-09-11 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":840,"Q":134.2603,"pdate":"2010-09-11 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":855,"Q":132.1988,"pdate":"2010-09-11 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":870,"Q":130.1561,"pdate":"2010-09-11 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":885,"Q":130.1561,"pdate":"2010-09-11 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":900,"Q":128.1323,"pdate":"2010-09-11 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":915,"Q":128.1323,"pdate":"2010-09-11 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":930,"Q":128.1323,"pdate":"2010-09-11 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":945,"Q":128.1323,"pdate":"2010-09-11 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":960,"Q":130.1561,"pdate":"2010-09-11 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":975,"Q":130.1561,"pdate":"2010-09-11 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":990,"Q":130.1561,"pdate":"2010-09-11 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":1005,"Q":136.3406,"pdate":"2010-09-11 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":1020,"Q":130.1561,"pdate":"2010-09-11 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":1035,"Q":130.1561,"pdate":"2010-09-11 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":1050,"Q":130.1561,"pdate":"2010-09-11 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":1065,"Q":130.1561,"pdate":"2010-09-11 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":1080,"Q":130.1561,"pdate":"2010-09-11 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":1095,"Q":130.1561,"pdate":"2010-09-11 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":1110,"Q":130.1561,"pdate":"2010-09-11 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":1125,"Q":130.1561,"pdate":"2010-09-11 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":1140,"Q":128.1323,"pdate":"2010-09-11 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":1155,"Q":126.1273,"pdate":"2010-09-11 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":1170,"Q":126.1273,"pdate":"2010-09-11 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":1185,"Q":124.1409,"pdate":"2010-09-11 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":1200,"Q":122.1733,"pdate":"2010-09-11 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":1215,"Q":122.1733,"pdate":"2010-09-11 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":1230,"Q":120.2242,"pdate":"2010-09-11 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":1245,"Q":118.2936,"pdate":"2010-09-11 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":1260,"Q":118.2936,"pdate":"2010-09-11 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":1275,"Q":116.3815,"pdate":"2010-09-11 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":1290,"Q":114.4879,"pdate":"2010-09-11 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":1305,"Q":112.6126,"pdate":"2010-09-11 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":1320,"Q":112.6126,"pdate":"2010-09-11 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":1335,"Q":110.7556,"pdate":"2010-09-11 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":1350,"Q":108.9169,"pdate":"2010-09-11 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":1365,"Q":108.9169,"pdate":"2010-09-11 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":1380,"Q":105.294,"pdate":"2010-09-11 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":1395,"Q":103.5097,"pdate":"2010-09-11 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":1410,"Q":103.5097,"pdate":"2010-09-11 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":11,"MINUTE":1425,"Q":99.99524,"pdate":"2010-09-11 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":0,"Q":99.99524,"pdate":"2010-09-12 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":15,"Q":98.26489,"pdate":"2010-09-12 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":30,"Q":96.5524,"pdate":"2010-09-12 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":45,"Q":94.85771,"pdate":"2010-09-12 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":60,"Q":94.85771,"pdate":"2010-09-12 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":75,"Q":93.18077,"pdate":"2010-09-12 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":90,"Q":91.52151,"pdate":"2010-09-12 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":105,"Q":89.87988,"pdate":"2010-09-12 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":120,"Q":89.87988,"pdate":"2010-09-12 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":135,"Q":88.25582,"pdate":"2010-09-12 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":150,"Q":86.64927,"pdate":"2010-09-12 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":165,"Q":86.64927,"pdate":"2010-09-12 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":180,"Q":85.06013,"pdate":"2010-09-12 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":195,"Q":85.06013,"pdate":"2010-09-12 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":210,"Q":83.48842,"pdate":"2010-09-12 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":225,"Q":81.93404,"pdate":"2010-09-12 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":240,"Q":81.93404,"pdate":"2010-09-12 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":255,"Q":80.39693,"pdate":"2010-09-12 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":270,"Q":80.39693,"pdate":"2010-09-12 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":285,"Q":78.87704,"pdate":"2010-09-12 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":300,"Q":78.87704,"pdate":"2010-09-12 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":315,"Q":77.37429,"pdate":"2010-09-12 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":330,"Q":77.37429,"pdate":"2010-09-12 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":345,"Q":77.37429,"pdate":"2010-09-12 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":360,"Q":75.88863,"pdate":"2010-09-12 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":375,"Q":74.42,"pdate":"2010-09-12 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":390,"Q":74.42,"pdate":"2010-09-12 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":405,"Q":72.40359,"pdate":"2010-09-12 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":420,"Q":72.40359,"pdate":"2010-09-12 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":435,"Q":72.40359,"pdate":"2010-09-12 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":450,"Q":70.42616,"pdate":"2010-09-12 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":465,"Q":70.42616,"pdate":"2010-09-12 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":480,"Q":68.48724,"pdate":"2010-09-12 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":495,"Q":68.48724,"pdate":"2010-09-12 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":510,"Q":68.48724,"pdate":"2010-09-12 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":525,"Q":66.5864,"pdate":"2010-09-12 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":540,"Q":70.42616,"pdate":"2010-09-12 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":555,"Q":64.7232,"pdate":"2010-09-12 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":570,"Q":64.7232,"pdate":"2010-09-12 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":585,"Q":64.7232,"pdate":"2010-09-12 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":600,"Q":64.7232,"pdate":"2010-09-12 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":615,"Q":62.89719,"pdate":"2010-09-12 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":630,"Q":62.89719,"pdate":"2010-09-12 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":645,"Q":62.89719,"pdate":"2010-09-12 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":660,"Q":61.10795,"pdate":"2010-09-12 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":675,"Q":61.10795,"pdate":"2010-09-12 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":690,"Q":61.10795,"pdate":"2010-09-12 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":705,"Q":61.10795,"pdate":"2010-09-12 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":720,"Q":59.35502,"pdate":"2010-09-12 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":735,"Q":59.35502,"pdate":"2010-09-12 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":750,"Q":59.35502,"pdate":"2010-09-12 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":765,"Q":57.63797,"pdate":"2010-09-12 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":780,"Q":57.63797,"pdate":"2010-09-12 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":795,"Q":59.35502,"pdate":"2010-09-12 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":810,"Q":59.35502,"pdate":"2010-09-12 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":825,"Q":57.63797,"pdate":"2010-09-12 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":840,"Q":55.95637,"pdate":"2010-09-12 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":855,"Q":55.95637,"pdate":"2010-09-12 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":870,"Q":55.95637,"pdate":"2010-09-12 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":885,"Q":57.63797,"pdate":"2010-09-12 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":900,"Q":55.95637,"pdate":"2010-09-12 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":915,"Q":54.30979,"pdate":"2010-09-12 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":930,"Q":54.30979,"pdate":"2010-09-12 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":945,"Q":54.30979,"pdate":"2010-09-12 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":960,"Q":54.30979,"pdate":"2010-09-12 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":975,"Q":54.30979,"pdate":"2010-09-12 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":990,"Q":52.69775,"pdate":"2010-09-12 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":1005,"Q":52.69775,"pdate":"2010-09-12 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":1020,"Q":52.69775,"pdate":"2010-09-12 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":1035,"Q":52.69775,"pdate":"2010-09-12 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":1050,"Q":52.69775,"pdate":"2010-09-12 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":1065,"Q":51.1199,"pdate":"2010-09-12 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":1080,"Q":51.1199,"pdate":"2010-09-12 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":1095,"Q":51.1199,"pdate":"2010-09-12 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":1110,"Q":51.1199,"pdate":"2010-09-12 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":1125,"Q":51.1199,"pdate":"2010-09-12 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":1140,"Q":51.1199,"pdate":"2010-09-12 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":1155,"Q":51.1199,"pdate":"2010-09-12 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":1170,"Q":49.57578,"pdate":"2010-09-12 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":1185,"Q":49.57578,"pdate":"2010-09-12 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":1200,"Q":49.57578,"pdate":"2010-09-12 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":1215,"Q":49.57578,"pdate":"2010-09-12 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":1230,"Q":49.57578,"pdate":"2010-09-12 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":1245,"Q":49.57578,"pdate":"2010-09-12 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":1260,"Q":48.06496,"pdate":"2010-09-12 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":1275,"Q":48.06496,"pdate":"2010-09-12 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":1290,"Q":48.06496,"pdate":"2010-09-12 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":1305,"Q":48.06496,"pdate":"2010-09-12 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":1320,"Q":48.06496,"pdate":"2010-09-12 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":1335,"Q":48.06496,"pdate":"2010-09-12 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":1350,"Q":48.06496,"pdate":"2010-09-12 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":1365,"Q":48.06496,"pdate":"2010-09-12 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":1380,"Q":46.58701,"pdate":"2010-09-12 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":1395,"Q":46.58701,"pdate":"2010-09-12 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":1410,"Q":46.58701,"pdate":"2010-09-12 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":12,"MINUTE":1425,"Q":46.58701,"pdate":"2010-09-12 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":0,"Q":46.58701,"pdate":"2010-09-13 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":15,"Q":46.58701,"pdate":"2010-09-13 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":30,"Q":45.1415,"pdate":"2010-09-13 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":45,"Q":45.1415,"pdate":"2010-09-13 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":60,"Q":45.1415,"pdate":"2010-09-13 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":75,"Q":45.1415,"pdate":"2010-09-13 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":90,"Q":45.1415,"pdate":"2010-09-13 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":105,"Q":45.1415,"pdate":"2010-09-13 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":120,"Q":45.1415,"pdate":"2010-09-13 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":135,"Q":43.72803,"pdate":"2010-09-13 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":150,"Q":43.72803,"pdate":"2010-09-13 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":165,"Q":43.72803,"pdate":"2010-09-13 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":180,"Q":43.72803,"pdate":"2010-09-13 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":195,"Q":43.72803,"pdate":"2010-09-13 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":210,"Q":43.72803,"pdate":"2010-09-13 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":225,"Q":42.34616,"pdate":"2010-09-13 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":240,"Q":42.34616,"pdate":"2010-09-13 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":255,"Q":42.34616,"pdate":"2010-09-13 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":270,"Q":42.34616,"pdate":"2010-09-13 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":285,"Q":42.34616,"pdate":"2010-09-13 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":300,"Q":42.34616,"pdate":"2010-09-13 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":315,"Q":42.34616,"pdate":"2010-09-13 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":330,"Q":40.99549,"pdate":"2010-09-13 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":345,"Q":40.99549,"pdate":"2010-09-13 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":360,"Q":40.99549,"pdate":"2010-09-13 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":375,"Q":40.99549,"pdate":"2010-09-13 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":390,"Q":40.99549,"pdate":"2010-09-13 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":405,"Q":40.99549,"pdate":"2010-09-13 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":420,"Q":39.67558,"pdate":"2010-09-13 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":435,"Q":42.34616,"pdate":"2010-09-13 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":450,"Q":39.67558,"pdate":"2010-09-13 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":465,"Q":42.34616,"pdate":"2010-09-13 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":480,"Q":39.67558,"pdate":"2010-09-13 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":495,"Q":39.67558,"pdate":"2010-09-13 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":510,"Q":38.38603,"pdate":"2010-09-13 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":525,"Q":38.38603,"pdate":"2010-09-13 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":540,"Q":38.38603,"pdate":"2010-09-13 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":555,"Q":38.38603,"pdate":"2010-09-13 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":570,"Q":38.38603,"pdate":"2010-09-13 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":585,"Q":37.12643,"pdate":"2010-09-13 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":600,"Q":39.67558,"pdate":"2010-09-13 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":615,"Q":37.12643,"pdate":"2010-09-13 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":630,"Q":37.12643,"pdate":"2010-09-13 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":645,"Q":37.12643,"pdate":"2010-09-13 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":660,"Q":37.12643,"pdate":"2010-09-13 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":675,"Q":37.12643,"pdate":"2010-09-13 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":690,"Q":37.12643,"pdate":"2010-09-13 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":705,"Q":37.12643,"pdate":"2010-09-13 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":720,"Q":37.12643,"pdate":"2010-09-13 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":735,"Q":37.12643,"pdate":"2010-09-13 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":750,"Q":37.12643,"pdate":"2010-09-13 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":765,"Q":35.89635,"pdate":"2010-09-13 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":780,"Q":35.89635,"pdate":"2010-09-13 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":795,"Q":35.89635,"pdate":"2010-09-13 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":810,"Q":35.89635,"pdate":"2010-09-13 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":825,"Q":35.89635,"pdate":"2010-09-13 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":840,"Q":35.89635,"pdate":"2010-09-13 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":855,"Q":34.69539,"pdate":"2010-09-13 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":870,"Q":34.69539,"pdate":"2010-09-13 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":885,"Q":34.69539,"pdate":"2010-09-13 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":900,"Q":34.69539,"pdate":"2010-09-13 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":915,"Q":34.69539,"pdate":"2010-09-13 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":930,"Q":34.69539,"pdate":"2010-09-13 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":945,"Q":34.69539,"pdate":"2010-09-13 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":960,"Q":35.89635,"pdate":"2010-09-13 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":975,"Q":34.69539,"pdate":"2010-09-13 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":990,"Q":34.69539,"pdate":"2010-09-13 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":1005,"Q":34.69539,"pdate":"2010-09-13 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":1020,"Q":37.12643,"pdate":"2010-09-13 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":1035,"Q":33.52315,"pdate":"2010-09-13 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":1050,"Q":33.52315,"pdate":"2010-09-13 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":1065,"Q":33.52315,"pdate":"2010-09-13 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":1080,"Q":34.69539,"pdate":"2010-09-13 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":1095,"Q":32.37921,"pdate":"2010-09-13 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":1110,"Q":32.37921,"pdate":"2010-09-13 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":1125,"Q":32.37921,"pdate":"2010-09-13 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":1140,"Q":32.37921,"pdate":"2010-09-13 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":1155,"Q":32.37921,"pdate":"2010-09-13 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":1170,"Q":32.37921,"pdate":"2010-09-13 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":1185,"Q":32.37921,"pdate":"2010-09-13 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":1200,"Q":32.37921,"pdate":"2010-09-13 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":1215,"Q":31.26318,"pdate":"2010-09-13 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":1230,"Q":32.37921,"pdate":"2010-09-13 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":1245,"Q":32.37921,"pdate":"2010-09-13 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":1260,"Q":31.26318,"pdate":"2010-09-13 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":1275,"Q":31.26318,"pdate":"2010-09-13 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":1290,"Q":31.26318,"pdate":"2010-09-13 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":1305,"Q":31.26318,"pdate":"2010-09-13 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":1320,"Q":31.26318,"pdate":"2010-09-13 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":1335,"Q":31.26318,"pdate":"2010-09-13 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":1350,"Q":31.26318,"pdate":"2010-09-13 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":1365,"Q":31.26318,"pdate":"2010-09-13 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":1380,"Q":31.26318,"pdate":"2010-09-13 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":1395,"Q":31.26318,"pdate":"2010-09-13 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":1410,"Q":30.17464,"pdate":"2010-09-13 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":13,"MINUTE":1425,"Q":30.17464,"pdate":"2010-09-13 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":0,"Q":30.17464,"pdate":"2010-09-14 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":15,"Q":30.17464,"pdate":"2010-09-14 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":30,"Q":30.17464,"pdate":"2010-09-14 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":45,"Q":30.17464,"pdate":"2010-09-14 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":60,"Q":30.17464,"pdate":"2010-09-14 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":75,"Q":31.26318,"pdate":"2010-09-14 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":90,"Q":30.17464,"pdate":"2010-09-14 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":105,"Q":30.17464,"pdate":"2010-09-14 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":120,"Q":30.17464,"pdate":"2010-09-14 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":135,"Q":30.17464,"pdate":"2010-09-14 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":150,"Q":30.17464,"pdate":"2010-09-14 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":165,"Q":29.1132,"pdate":"2010-09-14 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":180,"Q":29.1132,"pdate":"2010-09-14 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":195,"Q":29.1132,"pdate":"2010-09-14 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":210,"Q":29.1132,"pdate":"2010-09-14 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":225,"Q":29.1132,"pdate":"2010-09-14 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":240,"Q":29.1132,"pdate":"2010-09-14 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":255,"Q":29.1132,"pdate":"2010-09-14 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":270,"Q":29.1132,"pdate":"2010-09-14 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":285,"Q":29.1132,"pdate":"2010-09-14 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":300,"Q":29.1132,"pdate":"2010-09-14 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":315,"Q":28.07845,"pdate":"2010-09-14 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":330,"Q":29.1132,"pdate":"2010-09-14 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":345,"Q":28.07845,"pdate":"2010-09-14 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":360,"Q":28.07845,"pdate":"2010-09-14 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":375,"Q":28.07845,"pdate":"2010-09-14 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":390,"Q":28.07845,"pdate":"2010-09-14 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":405,"Q":28.07845,"pdate":"2010-09-14 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":420,"Q":28.07845,"pdate":"2010-09-14 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":435,"Q":28.07845,"pdate":"2010-09-14 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":450,"Q":29.1132,"pdate":"2010-09-14 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":465,"Q":27.07,"pdate":"2010-09-14 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":480,"Q":27.07,"pdate":"2010-09-14 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":495,"Q":27.07,"pdate":"2010-09-14 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":510,"Q":28.07845,"pdate":"2010-09-14 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":525,"Q":27.07,"pdate":"2010-09-14 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":540,"Q":27.07,"pdate":"2010-09-14 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":555,"Q":26.251,"pdate":"2010-09-14 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":570,"Q":26.251,"pdate":"2010-09-14 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":585,"Q":28.07845,"pdate":"2010-09-14 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":600,"Q":26.251,"pdate":"2010-09-14 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":615,"Q":26.251,"pdate":"2010-09-14 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":630,"Q":27.07,"pdate":"2010-09-14 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":645,"Q":26.251,"pdate":"2010-09-14 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":660,"Q":26.251,"pdate":"2010-09-14 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":675,"Q":26.251,"pdate":"2010-09-14 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":690,"Q":26.251,"pdate":"2010-09-14 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":705,"Q":26.251,"pdate":"2010-09-14 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":720,"Q":26.251,"pdate":"2010-09-14 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":735,"Q":26.251,"pdate":"2010-09-14 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":750,"Q":26.251,"pdate":"2010-09-14 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":765,"Q":26.251,"pdate":"2010-09-14 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":780,"Q":26.251,"pdate":"2010-09-14 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":795,"Q":26.251,"pdate":"2010-09-14 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":810,"Q":26.251,"pdate":"2010-09-14 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":825,"Q":25.44822,"pdate":"2010-09-14 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":840,"Q":25.44822,"pdate":"2010-09-14 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":855,"Q":25.44822,"pdate":"2010-09-14 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":870,"Q":25.44822,"pdate":"2010-09-14 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":885,"Q":25.44822,"pdate":"2010-09-14 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":900,"Q":25.44822,"pdate":"2010-09-14 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":915,"Q":25.44822,"pdate":"2010-09-14 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":930,"Q":25.44822,"pdate":"2010-09-14 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":945,"Q":25.44822,"pdate":"2010-09-14 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":960,"Q":25.44822,"pdate":"2010-09-14 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":975,"Q":25.44822,"pdate":"2010-09-14 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":990,"Q":25.44822,"pdate":"2010-09-14 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":1005,"Q":25.44822,"pdate":"2010-09-14 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":1020,"Q":25.44822,"pdate":"2010-09-14 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":1035,"Q":25.44822,"pdate":"2010-09-14 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":1050,"Q":24.66154,"pdate":"2010-09-14 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":1065,"Q":24.66154,"pdate":"2010-09-14 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":1080,"Q":25.44822,"pdate":"2010-09-14 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":1095,"Q":26.251,"pdate":"2010-09-14 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":1110,"Q":26.251,"pdate":"2010-09-14 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":1125,"Q":25.44822,"pdate":"2010-09-14 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":1140,"Q":26.251,"pdate":"2010-09-14 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":1155,"Q":24.66154,"pdate":"2010-09-14 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":1170,"Q":24.66154,"pdate":"2010-09-14 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":1185,"Q":26.251,"pdate":"2010-09-14 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":1200,"Q":24.66154,"pdate":"2010-09-14 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":1215,"Q":24.66154,"pdate":"2010-09-14 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":1230,"Q":24.66154,"pdate":"2010-09-14 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":1245,"Q":24.66154,"pdate":"2010-09-14 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":1260,"Q":24.66154,"pdate":"2010-09-14 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":1275,"Q":24.66154,"pdate":"2010-09-14 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":1290,"Q":24.66154,"pdate":"2010-09-14 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":1305,"Q":24.66154,"pdate":"2010-09-14 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":1320,"Q":24.66154,"pdate":"2010-09-14 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":1335,"Q":24.66154,"pdate":"2010-09-14 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":1350,"Q":24.66154,"pdate":"2010-09-14 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":1365,"Q":24.66154,"pdate":"2010-09-14 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":1380,"Q":24.66154,"pdate":"2010-09-14 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":1395,"Q":24.66154,"pdate":"2010-09-14 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":1410,"Q":24.66154,"pdate":"2010-09-14 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":14,"MINUTE":1425,"Q":24.66154,"pdate":"2010-09-14 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":0,"Q":24.66154,"pdate":"2010-09-15 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":15,"Q":24.66154,"pdate":"2010-09-15 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":30,"Q":24.66154,"pdate":"2010-09-15 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":45,"Q":24.66154,"pdate":"2010-09-15 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":60,"Q":24.66154,"pdate":"2010-09-15 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":75,"Q":24.66154,"pdate":"2010-09-15 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":90,"Q":24.66154,"pdate":"2010-09-15 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":105,"Q":23.89079,"pdate":"2010-09-15 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":120,"Q":23.89079,"pdate":"2010-09-15 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":135,"Q":23.89079,"pdate":"2010-09-15 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":150,"Q":23.89079,"pdate":"2010-09-15 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":165,"Q":24.66154,"pdate":"2010-09-15 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":180,"Q":23.89079,"pdate":"2010-09-15 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":195,"Q":24.66154,"pdate":"2010-09-15 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":210,"Q":23.89079,"pdate":"2010-09-15 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":225,"Q":25.44822,"pdate":"2010-09-15 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":240,"Q":23.89079,"pdate":"2010-09-15 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":255,"Q":23.89079,"pdate":"2010-09-15 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":270,"Q":23.89079,"pdate":"2010-09-15 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":285,"Q":23.89079,"pdate":"2010-09-15 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":300,"Q":23.89079,"pdate":"2010-09-15 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":315,"Q":23.89079,"pdate":"2010-09-15 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":330,"Q":23.89079,"pdate":"2010-09-15 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":345,"Q":23.89079,"pdate":"2010-09-15 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":360,"Q":23.89079,"pdate":"2010-09-15 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":375,"Q":24.66154,"pdate":"2010-09-15 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":390,"Q":23.89079,"pdate":"2010-09-15 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":405,"Q":23.13581,"pdate":"2010-09-15 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":420,"Q":23.13581,"pdate":"2010-09-15 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":435,"Q":23.13581,"pdate":"2010-09-15 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":450,"Q":23.13581,"pdate":"2010-09-15 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":465,"Q":23.13581,"pdate":"2010-09-15 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":480,"Q":24.66154,"pdate":"2010-09-15 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":495,"Q":23.13581,"pdate":"2010-09-15 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":510,"Q":23.13581,"pdate":"2010-09-15 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":525,"Q":23.13581,"pdate":"2010-09-15 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":540,"Q":23.13581,"pdate":"2010-09-15 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":555,"Q":23.89079,"pdate":"2010-09-15 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":570,"Q":24.66154,"pdate":"2010-09-15 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":585,"Q":23.13581,"pdate":"2010-09-15 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":600,"Q":23.13581,"pdate":"2010-09-15 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":615,"Q":23.13581,"pdate":"2010-09-15 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":630,"Q":23.13581,"pdate":"2010-09-15 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":645,"Q":23.89079,"pdate":"2010-09-15 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":660,"Q":23.13581,"pdate":"2010-09-15 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":675,"Q":23.13581,"pdate":"2010-09-15 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":690,"Q":23.13581,"pdate":"2010-09-15 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":705,"Q":23.13581,"pdate":"2010-09-15 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":720,"Q":23.13581,"pdate":"2010-09-15 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":735,"Q":23.13581,"pdate":"2010-09-15 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":750,"Q":23.13581,"pdate":"2010-09-15 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":765,"Q":23.13581,"pdate":"2010-09-15 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":780,"Q":23.13581,"pdate":"2010-09-15 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":795,"Q":23.13581,"pdate":"2010-09-15 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":810,"Q":23.13581,"pdate":"2010-09-15 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":825,"Q":23.13581,"pdate":"2010-09-15 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":840,"Q":23.13581,"pdate":"2010-09-15 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":855,"Q":23.13581,"pdate":"2010-09-15 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":870,"Q":23.13581,"pdate":"2010-09-15 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":885,"Q":23.13581,"pdate":"2010-09-15 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":900,"Q":23.13581,"pdate":"2010-09-15 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":915,"Q":23.13581,"pdate":"2010-09-15 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":930,"Q":22.39648,"pdate":"2010-09-15 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":945,"Q":23.13581,"pdate":"2010-09-15 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":960,"Q":22.39648,"pdate":"2010-09-15 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":975,"Q":22.39648,"pdate":"2010-09-15 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":990,"Q":22.39648,"pdate":"2010-09-15 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":1005,"Q":22.39648,"pdate":"2010-09-15 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":1020,"Q":22.39648,"pdate":"2010-09-15 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":1035,"Q":22.39648,"pdate":"2010-09-15 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":1050,"Q":22.39648,"pdate":"2010-09-15 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":1065,"Q":22.39648,"pdate":"2010-09-15 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":1080,"Q":22.39648,"pdate":"2010-09-15 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":1095,"Q":22.39648,"pdate":"2010-09-15 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":1110,"Q":22.39648,"pdate":"2010-09-15 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":1125,"Q":23.89079,"pdate":"2010-09-15 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":1140,"Q":24.66154,"pdate":"2010-09-15 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":1155,"Q":24.66154,"pdate":"2010-09-15 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":1170,"Q":23.89079,"pdate":"2010-09-15 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":1185,"Q":23.13581,"pdate":"2010-09-15 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":1200,"Q":23.13581,"pdate":"2010-09-15 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":1215,"Q":22.39648,"pdate":"2010-09-15 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":1230,"Q":22.39648,"pdate":"2010-09-15 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":1245,"Q":22.39648,"pdate":"2010-09-15 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":1260,"Q":22.39648,"pdate":"2010-09-15 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":1275,"Q":22.39648,"pdate":"2010-09-15 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":1290,"Q":23.13581,"pdate":"2010-09-15 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":1305,"Q":22.39648,"pdate":"2010-09-15 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":1320,"Q":22.39648,"pdate":"2010-09-15 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":1335,"Q":22.39648,"pdate":"2010-09-15 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":1350,"Q":22.39648,"pdate":"2010-09-15 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":1365,"Q":22.39648,"pdate":"2010-09-15 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":1380,"Q":22.39648,"pdate":"2010-09-15 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":1395,"Q":22.39648,"pdate":"2010-09-15 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":1410,"Q":23.13581,"pdate":"2010-09-15 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":15,"MINUTE":1425,"Q":22.39648,"pdate":"2010-09-15 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":0,"Q":22.39648,"pdate":"2010-09-16 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":15,"Q":22.39648,"pdate":"2010-09-16 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":30,"Q":23.13581,"pdate":"2010-09-16 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":45,"Q":23.13581,"pdate":"2010-09-16 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":60,"Q":22.39648,"pdate":"2010-09-16 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":75,"Q":23.13581,"pdate":"2010-09-16 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":90,"Q":23.13581,"pdate":"2010-09-16 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":105,"Q":23.13581,"pdate":"2010-09-16 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":120,"Q":23.13581,"pdate":"2010-09-16 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":135,"Q":23.13581,"pdate":"2010-09-16 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":150,"Q":23.13581,"pdate":"2010-09-16 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":165,"Q":23.13581,"pdate":"2010-09-16 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":180,"Q":23.13581,"pdate":"2010-09-16 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":195,"Q":23.13581,"pdate":"2010-09-16 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":210,"Q":23.13581,"pdate":"2010-09-16 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":225,"Q":23.13581,"pdate":"2010-09-16 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":240,"Q":23.89079,"pdate":"2010-09-16 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":255,"Q":23.13581,"pdate":"2010-09-16 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":270,"Q":24.66154,"pdate":"2010-09-16 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":285,"Q":23.13581,"pdate":"2010-09-16 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":300,"Q":23.13581,"pdate":"2010-09-16 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":315,"Q":23.89079,"pdate":"2010-09-16 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":330,"Q":23.13581,"pdate":"2010-09-16 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":345,"Q":23.89079,"pdate":"2010-09-16 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":360,"Q":23.13581,"pdate":"2010-09-16 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":375,"Q":23.13581,"pdate":"2010-09-16 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":390,"Q":23.13581,"pdate":"2010-09-16 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":405,"Q":23.13581,"pdate":"2010-09-16 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":420,"Q":23.13581,"pdate":"2010-09-16 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":435,"Q":23.13581,"pdate":"2010-09-16 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":450,"Q":23.13581,"pdate":"2010-09-16 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":465,"Q":23.13581,"pdate":"2010-09-16 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":480,"Q":23.13581,"pdate":"2010-09-16 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":495,"Q":23.13581,"pdate":"2010-09-16 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":510,"Q":23.13581,"pdate":"2010-09-16 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":525,"Q":23.13581,"pdate":"2010-09-16 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":540,"Q":23.13581,"pdate":"2010-09-16 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":555,"Q":23.13581,"pdate":"2010-09-16 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":570,"Q":23.13581,"pdate":"2010-09-16 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":585,"Q":23.13581,"pdate":"2010-09-16 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":600,"Q":23.13581,"pdate":"2010-09-16 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":615,"Q":23.13581,"pdate":"2010-09-16 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":630,"Q":23.13581,"pdate":"2010-09-16 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":645,"Q":22.39648,"pdate":"2010-09-16 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":660,"Q":22.39648,"pdate":"2010-09-16 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":675,"Q":22.39648,"pdate":"2010-09-16 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":690,"Q":22.39648,"pdate":"2010-09-16 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":705,"Q":22.39648,"pdate":"2010-09-16 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":720,"Q":22.39648,"pdate":"2010-09-16 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":735,"Q":22.39648,"pdate":"2010-09-16 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":750,"Q":22.39648,"pdate":"2010-09-16 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":765,"Q":21.67264,"pdate":"2010-09-16 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":780,"Q":21.67264,"pdate":"2010-09-16 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":795,"Q":22.39648,"pdate":"2010-09-16 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":810,"Q":22.39648,"pdate":"2010-09-16 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":825,"Q":21.67264,"pdate":"2010-09-16 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":840,"Q":21.67264,"pdate":"2010-09-16 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":855,"Q":21.67264,"pdate":"2010-09-16 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":870,"Q":21.67264,"pdate":"2010-09-16 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":885,"Q":21.67264,"pdate":"2010-09-16 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":900,"Q":22.39648,"pdate":"2010-09-16 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":915,"Q":23.13581,"pdate":"2010-09-16 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":930,"Q":23.89079,"pdate":"2010-09-16 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":945,"Q":23.13581,"pdate":"2010-09-16 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":960,"Q":22.39648,"pdate":"2010-09-16 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":975,"Q":23.13581,"pdate":"2010-09-16 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":990,"Q":22.39648,"pdate":"2010-09-16 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":1005,"Q":21.67264,"pdate":"2010-09-16 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":1020,"Q":21.67264,"pdate":"2010-09-16 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":1035,"Q":21.67264,"pdate":"2010-09-16 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":1050,"Q":21.67264,"pdate":"2010-09-16 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":1065,"Q":21.67264,"pdate":"2010-09-16 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":1080,"Q":21.67264,"pdate":"2010-09-16 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":1095,"Q":21.67264,"pdate":"2010-09-16 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":1110,"Q":21.67264,"pdate":"2010-09-16 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":1125,"Q":21.67264,"pdate":"2010-09-16 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":1140,"Q":21.67264,"pdate":"2010-09-16 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":1155,"Q":22.39648,"pdate":"2010-09-16 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":1170,"Q":22.39648,"pdate":"2010-09-16 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":1185,"Q":21.67264,"pdate":"2010-09-16 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":1200,"Q":23.13581,"pdate":"2010-09-16 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":1215,"Q":22.39648,"pdate":"2010-09-16 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":1230,"Q":22.39648,"pdate":"2010-09-16 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":1245,"Q":22.39648,"pdate":"2010-09-16 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":1260,"Q":22.39648,"pdate":"2010-09-16 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":1275,"Q":22.39648,"pdate":"2010-09-16 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":1290,"Q":22.39648,"pdate":"2010-09-16 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":1305,"Q":22.39648,"pdate":"2010-09-16 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":1320,"Q":22.39648,"pdate":"2010-09-16 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":1335,"Q":22.39648,"pdate":"2010-09-16 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":1350,"Q":22.39648,"pdate":"2010-09-16 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":1365,"Q":22.39648,"pdate":"2010-09-16 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":1380,"Q":22.39648,"pdate":"2010-09-16 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":1395,"Q":22.39648,"pdate":"2010-09-16 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":1410,"Q":22.39648,"pdate":"2010-09-16 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":16,"MINUTE":1425,"Q":22.39648,"pdate":"2010-09-16 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":0,"Q":22.39648,"pdate":"2010-09-17 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":15,"Q":22.39648,"pdate":"2010-09-17 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":30,"Q":22.39648,"pdate":"2010-09-17 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":45,"Q":22.39648,"pdate":"2010-09-17 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":60,"Q":21.67264,"pdate":"2010-09-17 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":75,"Q":21.67264,"pdate":"2010-09-17 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":90,"Q":23.13581,"pdate":"2010-09-17 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":105,"Q":21.67264,"pdate":"2010-09-17 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":120,"Q":21.67264,"pdate":"2010-09-17 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":135,"Q":21.67264,"pdate":"2010-09-17 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":150,"Q":21.67264,"pdate":"2010-09-17 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":165,"Q":21.67264,"pdate":"2010-09-17 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":180,"Q":21.67264,"pdate":"2010-09-17 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":195,"Q":21.67264,"pdate":"2010-09-17 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":210,"Q":21.67264,"pdate":"2010-09-17 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":225,"Q":21.67264,"pdate":"2010-09-17 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":240,"Q":21.67264,"pdate":"2010-09-17 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":255,"Q":21.67264,"pdate":"2010-09-17 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":270,"Q":23.13581,"pdate":"2010-09-17 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":285,"Q":21.67264,"pdate":"2010-09-17 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":300,"Q":21.67264,"pdate":"2010-09-17 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":315,"Q":21.67264,"pdate":"2010-09-17 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":330,"Q":21.67264,"pdate":"2010-09-17 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":345,"Q":21.67264,"pdate":"2010-09-17 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":360,"Q":21.67264,"pdate":"2010-09-17 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":375,"Q":21.67264,"pdate":"2010-09-17 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":390,"Q":21.67264,"pdate":"2010-09-17 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":405,"Q":21.67264,"pdate":"2010-09-17 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":420,"Q":21.67264,"pdate":"2010-09-17 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":435,"Q":22.39648,"pdate":"2010-09-17 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":450,"Q":21.67264,"pdate":"2010-09-17 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":465,"Q":21.67264,"pdate":"2010-09-17 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":480,"Q":21.67264,"pdate":"2010-09-17 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":495,"Q":20.96413,"pdate":"2010-09-17 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":510,"Q":20.96413,"pdate":"2010-09-17 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":525,"Q":21.67264,"pdate":"2010-09-17 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":540,"Q":20.96413,"pdate":"2010-09-17 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":555,"Q":20.96413,"pdate":"2010-09-17 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":570,"Q":21.67264,"pdate":"2010-09-17 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":585,"Q":20.96413,"pdate":"2010-09-17 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":600,"Q":20.96413,"pdate":"2010-09-17 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":615,"Q":20.96413,"pdate":"2010-09-17 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":630,"Q":20.96413,"pdate":"2010-09-17 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":645,"Q":20.96413,"pdate":"2010-09-17 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":660,"Q":20.96413,"pdate":"2010-09-17 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":675,"Q":20.96413,"pdate":"2010-09-17 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":690,"Q":20.96413,"pdate":"2010-09-17 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":705,"Q":20.96413,"pdate":"2010-09-17 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":720,"Q":20.96413,"pdate":"2010-09-17 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":735,"Q":21.67264,"pdate":"2010-09-17 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":750,"Q":20.96413,"pdate":"2010-09-17 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":765,"Q":20.96413,"pdate":"2010-09-17 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":780,"Q":20.96413,"pdate":"2010-09-17 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":795,"Q":20.96413,"pdate":"2010-09-17 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":810,"Q":20.96413,"pdate":"2010-09-17 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":825,"Q":20.96413,"pdate":"2010-09-17 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":840,"Q":20.96413,"pdate":"2010-09-17 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":855,"Q":20.96413,"pdate":"2010-09-17 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":870,"Q":20.96413,"pdate":"2010-09-17 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":885,"Q":20.96413,"pdate":"2010-09-17 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":900,"Q":20.96413,"pdate":"2010-09-17 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":915,"Q":20.96413,"pdate":"2010-09-17 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":930,"Q":20.96413,"pdate":"2010-09-17 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":945,"Q":21.67264,"pdate":"2010-09-17 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":960,"Q":21.67264,"pdate":"2010-09-17 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":975,"Q":20.96413,"pdate":"2010-09-17 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":990,"Q":20.96413,"pdate":"2010-09-17 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":1005,"Q":20.96413,"pdate":"2010-09-17 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":1020,"Q":20.96413,"pdate":"2010-09-17 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":1035,"Q":20.96413,"pdate":"2010-09-17 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":1050,"Q":20.96413,"pdate":"2010-09-17 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":1065,"Q":20.96413,"pdate":"2010-09-17 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":1080,"Q":20.96413,"pdate":"2010-09-17 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":1095,"Q":20.27081,"pdate":"2010-09-17 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":1110,"Q":20.27081,"pdate":"2010-09-17 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":1125,"Q":20.96413,"pdate":"2010-09-17 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":1140,"Q":20.27081,"pdate":"2010-09-17 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":1155,"Q":20.27081,"pdate":"2010-09-17 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":1170,"Q":20.27081,"pdate":"2010-09-17 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":1185,"Q":20.27081,"pdate":"2010-09-17 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":1200,"Q":20.27081,"pdate":"2010-09-17 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":1215,"Q":20.27081,"pdate":"2010-09-17 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":1230,"Q":20.27081,"pdate":"2010-09-17 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":1245,"Q":20.27081,"pdate":"2010-09-17 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":1260,"Q":20.27081,"pdate":"2010-09-17 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":1275,"Q":20.27081,"pdate":"2010-09-17 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":1290,"Q":20.27081,"pdate":"2010-09-17 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":1305,"Q":20.27081,"pdate":"2010-09-17 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":1320,"Q":20.27081,"pdate":"2010-09-17 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":1335,"Q":21.67264,"pdate":"2010-09-17 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":1350,"Q":20.27081,"pdate":"2010-09-17 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":1365,"Q":20.27081,"pdate":"2010-09-17 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":1380,"Q":20.27081,"pdate":"2010-09-17 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":1395,"Q":20.96413,"pdate":"2010-09-17 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":1410,"Q":20.96413,"pdate":"2010-09-17 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":17,"MINUTE":1425,"Q":20.27081,"pdate":"2010-09-17 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":0,"Q":20.27081,"pdate":"2010-09-18 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":15,"Q":20.27081,"pdate":"2010-09-18 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":30,"Q":20.96413,"pdate":"2010-09-18 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":45,"Q":20.27081,"pdate":"2010-09-18 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":60,"Q":20.27081,"pdate":"2010-09-18 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":75,"Q":20.27081,"pdate":"2010-09-18 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":90,"Q":20.27081,"pdate":"2010-09-18 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":105,"Q":20.27081,"pdate":"2010-09-18 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":120,"Q":20.27081,"pdate":"2010-09-18 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":135,"Q":20.27081,"pdate":"2010-09-18 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":150,"Q":20.27081,"pdate":"2010-09-18 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":165,"Q":20.27081,"pdate":"2010-09-18 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":180,"Q":20.27081,"pdate":"2010-09-18 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":195,"Q":20.27081,"pdate":"2010-09-18 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":210,"Q":20.27081,"pdate":"2010-09-18 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":225,"Q":20.27081,"pdate":"2010-09-18 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":240,"Q":20.27081,"pdate":"2010-09-18 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":255,"Q":20.27081,"pdate":"2010-09-18 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":270,"Q":20.27081,"pdate":"2010-09-18 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":285,"Q":20.27081,"pdate":"2010-09-18 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":300,"Q":20.27081,"pdate":"2010-09-18 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":315,"Q":20.27081,"pdate":"2010-09-18 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":330,"Q":20.96413,"pdate":"2010-09-18 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":345,"Q":35.89635,"pdate":"2010-09-18 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":360,"Q":72.40359,"pdate":"2010-09-18 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":375,"Q":140.5584,"pdate":"2010-09-18 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":390,"Q":149.2233,"pdate":"2010-09-18 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":405,"Q":199.8548,"pdate":"2010-09-18 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":420,"Q":264.6942,"pdate":"2010-09-18 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":435,"Q":267.3324,"pdate":"2010-09-18 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":450,"Q":280.7306,"pdate":"2010-09-18 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":465,"Q":362.1845,"pdate":"2010-09-18 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":480,"Q":371.5621,"pdate":"2010-09-18 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":495,"Q":334.8092,"pdate":"2010-09-18 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":510,"Q":302.8883,"pdate":"2010-09-18 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":525,"Q":275.3298,"pdate":"2010-09-18 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":540,"Q":241.5708,"pdate":"2010-09-18 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":555,"Q":221.9507,"pdate":"2010-09-18 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":570,"Q":205.1378,"pdate":"2010-09-18 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":585,"Q":192.0828,"pdate":"2010-09-18 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":600,"Q":182.0029,"pdate":"2010-09-18 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":615,"Q":177.0832,"pdate":"2010-09-18 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":630,"Q":165.1315,"pdate":"2010-09-18 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":645,"Q":160.4888,"pdate":"2010-09-18 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":660,"Q":153.6713,"pdate":"2010-09-18 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":675,"Q":149.2233,"pdate":"2010-09-18 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":690,"Q":144.8525,"pdate":"2010-09-18 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":705,"Q":144.8525,"pdate":"2010-09-18 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":720,"Q":140.5584,"pdate":"2010-09-18 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":735,"Q":138.44,"pdate":"2010-09-18 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":750,"Q":136.3406,"pdate":"2010-09-18 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":765,"Q":134.2603,"pdate":"2010-09-18 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":780,"Q":134.2603,"pdate":"2010-09-18 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":795,"Q":132.1988,"pdate":"2010-09-18 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":810,"Q":132.1988,"pdate":"2010-09-18 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":825,"Q":130.1561,"pdate":"2010-09-18 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":840,"Q":128.1323,"pdate":"2010-09-18 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":855,"Q":124.1409,"pdate":"2010-09-18 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":870,"Q":120.2242,"pdate":"2010-09-18 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":885,"Q":118.2936,"pdate":"2010-09-18 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":900,"Q":116.3815,"pdate":"2010-09-18 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":915,"Q":114.4879,"pdate":"2010-09-18 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":930,"Q":112.6126,"pdate":"2010-09-18 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":945,"Q":112.6126,"pdate":"2010-09-18 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":960,"Q":108.9169,"pdate":"2010-09-18 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":975,"Q":108.9169,"pdate":"2010-09-18 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":990,"Q":108.9169,"pdate":"2010-09-18 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":1005,"Q":108.9169,"pdate":"2010-09-18 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":1020,"Q":107.0964,"pdate":"2010-09-18 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":1035,"Q":107.0964,"pdate":"2010-09-18 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":1050,"Q":105.294,"pdate":"2010-09-18 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":1065,"Q":105.294,"pdate":"2010-09-18 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":1080,"Q":103.5097,"pdate":"2010-09-18 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":1095,"Q":103.5097,"pdate":"2010-09-18 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":1110,"Q":101.7435,"pdate":"2010-09-18 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":1125,"Q":101.7435,"pdate":"2010-09-18 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":1140,"Q":99.99524,"pdate":"2010-09-18 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":1155,"Q":99.99524,"pdate":"2010-09-18 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":1170,"Q":98.26489,"pdate":"2010-09-18 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":1185,"Q":96.5524,"pdate":"2010-09-18 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":1200,"Q":99.99524,"pdate":"2010-09-18 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":1215,"Q":94.85771,"pdate":"2010-09-18 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":1230,"Q":94.85771,"pdate":"2010-09-18 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":1245,"Q":93.18077,"pdate":"2010-09-18 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":1260,"Q":91.52151,"pdate":"2010-09-18 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":1275,"Q":89.87988,"pdate":"2010-09-18 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":1290,"Q":89.87988,"pdate":"2010-09-18 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":1305,"Q":88.25582,"pdate":"2010-09-18 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":1320,"Q":86.64927,"pdate":"2010-09-18 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":1335,"Q":86.64927,"pdate":"2010-09-18 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":1350,"Q":85.06013,"pdate":"2010-09-18 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":1365,"Q":85.06013,"pdate":"2010-09-18 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":1380,"Q":86.64927,"pdate":"2010-09-18 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":1395,"Q":81.93404,"pdate":"2010-09-18 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":1410,"Q":81.93404,"pdate":"2010-09-18 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":18,"MINUTE":1425,"Q":80.39693,"pdate":"2010-09-18 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":0,"Q":80.39693,"pdate":"2010-09-19 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":15,"Q":78.87704,"pdate":"2010-09-19 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":30,"Q":77.37429,"pdate":"2010-09-19 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":45,"Q":77.37429,"pdate":"2010-09-19 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":60,"Q":75.88863,"pdate":"2010-09-19 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":75,"Q":75.88863,"pdate":"2010-09-19 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":90,"Q":74.42,"pdate":"2010-09-19 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":105,"Q":72.40359,"pdate":"2010-09-19 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":120,"Q":72.40359,"pdate":"2010-09-19 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":135,"Q":70.42616,"pdate":"2010-09-19 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":150,"Q":70.42616,"pdate":"2010-09-19 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":165,"Q":68.48724,"pdate":"2010-09-19 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":180,"Q":68.48724,"pdate":"2010-09-19 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":195,"Q":68.48724,"pdate":"2010-09-19 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":210,"Q":64.7232,"pdate":"2010-09-19 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":225,"Q":64.7232,"pdate":"2010-09-19 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":240,"Q":64.7232,"pdate":"2010-09-19 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":255,"Q":62.89719,"pdate":"2010-09-19 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":270,"Q":62.89719,"pdate":"2010-09-19 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":285,"Q":61.10795,"pdate":"2010-09-19 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":300,"Q":61.10795,"pdate":"2010-09-19 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":315,"Q":59.35502,"pdate":"2010-09-19 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":330,"Q":59.35502,"pdate":"2010-09-19 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":345,"Q":57.63797,"pdate":"2010-09-19 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":360,"Q":57.63797,"pdate":"2010-09-19 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":375,"Q":55.95637,"pdate":"2010-09-19 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":390,"Q":55.95637,"pdate":"2010-09-19 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":405,"Q":55.95637,"pdate":"2010-09-19 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":420,"Q":54.30979,"pdate":"2010-09-19 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":435,"Q":54.30979,"pdate":"2010-09-19 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":450,"Q":54.30979,"pdate":"2010-09-19 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":465,"Q":52.69775,"pdate":"2010-09-19 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":480,"Q":52.69775,"pdate":"2010-09-19 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":495,"Q":51.1199,"pdate":"2010-09-19 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":510,"Q":51.1199,"pdate":"2010-09-19 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":525,"Q":51.1199,"pdate":"2010-09-19 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":540,"Q":49.57578,"pdate":"2010-09-19 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":555,"Q":51.1199,"pdate":"2010-09-19 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":570,"Q":49.57578,"pdate":"2010-09-19 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":585,"Q":49.57578,"pdate":"2010-09-19 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":600,"Q":49.57578,"pdate":"2010-09-19 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":615,"Q":49.57578,"pdate":"2010-09-19 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":630,"Q":49.57578,"pdate":"2010-09-19 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":645,"Q":51.1199,"pdate":"2010-09-19 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":660,"Q":52.69775,"pdate":"2010-09-19 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":675,"Q":52.69775,"pdate":"2010-09-19 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":690,"Q":52.69775,"pdate":"2010-09-19 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":705,"Q":51.1199,"pdate":"2010-09-19 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":720,"Q":51.1199,"pdate":"2010-09-19 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":735,"Q":51.1199,"pdate":"2010-09-19 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":750,"Q":51.1199,"pdate":"2010-09-19 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":765,"Q":51.1199,"pdate":"2010-09-19 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":780,"Q":51.1199,"pdate":"2010-09-19 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":795,"Q":51.1199,"pdate":"2010-09-19 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":810,"Q":49.57578,"pdate":"2010-09-19 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":825,"Q":49.57578,"pdate":"2010-09-19 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":840,"Q":48.06496,"pdate":"2010-09-19 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":855,"Q":48.06496,"pdate":"2010-09-19 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":870,"Q":48.06496,"pdate":"2010-09-19 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":885,"Q":48.06496,"pdate":"2010-09-19 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":900,"Q":46.58701,"pdate":"2010-09-19 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":915,"Q":46.58701,"pdate":"2010-09-19 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":930,"Q":46.58701,"pdate":"2010-09-19 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":945,"Q":45.1415,"pdate":"2010-09-19 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":960,"Q":45.1415,"pdate":"2010-09-19 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":975,"Q":45.1415,"pdate":"2010-09-19 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":990,"Q":45.1415,"pdate":"2010-09-19 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":1005,"Q":43.72803,"pdate":"2010-09-19 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":1020,"Q":43.72803,"pdate":"2010-09-19 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":1035,"Q":42.34616,"pdate":"2010-09-19 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":1050,"Q":42.34616,"pdate":"2010-09-19 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":1065,"Q":42.34616,"pdate":"2010-09-19 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":1080,"Q":40.99549,"pdate":"2010-09-19 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":1095,"Q":40.99549,"pdate":"2010-09-19 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":1110,"Q":40.99549,"pdate":"2010-09-19 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":1125,"Q":39.67558,"pdate":"2010-09-19 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":1140,"Q":39.67558,"pdate":"2010-09-19 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":1155,"Q":39.67558,"pdate":"2010-09-19 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":1170,"Q":39.67558,"pdate":"2010-09-19 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":1185,"Q":39.67558,"pdate":"2010-09-19 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":1200,"Q":38.38603,"pdate":"2010-09-19 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":1215,"Q":38.38603,"pdate":"2010-09-19 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":1230,"Q":38.38603,"pdate":"2010-09-19 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":1245,"Q":38.38603,"pdate":"2010-09-19 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":1260,"Q":38.38603,"pdate":"2010-09-19 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":1275,"Q":38.38603,"pdate":"2010-09-19 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":1290,"Q":38.38603,"pdate":"2010-09-19 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":1305,"Q":38.38603,"pdate":"2010-09-19 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":1320,"Q":38.38603,"pdate":"2010-09-19 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":1335,"Q":39.67558,"pdate":"2010-09-19 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":1350,"Q":37.12643,"pdate":"2010-09-19 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":1365,"Q":37.12643,"pdate":"2010-09-19 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":1380,"Q":37.12643,"pdate":"2010-09-19 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":1395,"Q":37.12643,"pdate":"2010-09-19 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":1410,"Q":35.89635,"pdate":"2010-09-19 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":19,"MINUTE":1425,"Q":35.89635,"pdate":"2010-09-19 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":0,"Q":35.89635,"pdate":"2010-09-20 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":15,"Q":35.89635,"pdate":"2010-09-20 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":30,"Q":34.69539,"pdate":"2010-09-20 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":45,"Q":34.69539,"pdate":"2010-09-20 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":60,"Q":34.69539,"pdate":"2010-09-20 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":75,"Q":34.69539,"pdate":"2010-09-20 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":90,"Q":34.69539,"pdate":"2010-09-20 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":105,"Q":34.69539,"pdate":"2010-09-20 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":120,"Q":34.69539,"pdate":"2010-09-20 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":135,"Q":33.52315,"pdate":"2010-09-20 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":150,"Q":33.52315,"pdate":"2010-09-20 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":165,"Q":33.52315,"pdate":"2010-09-20 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":180,"Q":33.52315,"pdate":"2010-09-20 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":195,"Q":33.52315,"pdate":"2010-09-20 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":210,"Q":33.52315,"pdate":"2010-09-20 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":225,"Q":33.52315,"pdate":"2010-09-20 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":240,"Q":32.37921,"pdate":"2010-09-20 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":255,"Q":32.37921,"pdate":"2010-09-20 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":270,"Q":32.37921,"pdate":"2010-09-20 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":285,"Q":32.37921,"pdate":"2010-09-20 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":300,"Q":32.37921,"pdate":"2010-09-20 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":315,"Q":32.37921,"pdate":"2010-09-20 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":330,"Q":32.37921,"pdate":"2010-09-20 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":345,"Q":32.37921,"pdate":"2010-09-20 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":360,"Q":32.37921,"pdate":"2010-09-20 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":375,"Q":31.26318,"pdate":"2010-09-20 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":390,"Q":31.26318,"pdate":"2010-09-20 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":405,"Q":31.26318,"pdate":"2010-09-20 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":420,"Q":31.26318,"pdate":"2010-09-20 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":435,"Q":31.26318,"pdate":"2010-09-20 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":450,"Q":31.26318,"pdate":"2010-09-20 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":465,"Q":31.26318,"pdate":"2010-09-20 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":480,"Q":31.26318,"pdate":"2010-09-20 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":495,"Q":30.17464,"pdate":"2010-09-20 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":510,"Q":30.17464,"pdate":"2010-09-20 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":525,"Q":30.17464,"pdate":"2010-09-20 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":540,"Q":30.17464,"pdate":"2010-09-20 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":555,"Q":30.17464,"pdate":"2010-09-20 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":570,"Q":30.17464,"pdate":"2010-09-20 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":585,"Q":30.17464,"pdate":"2010-09-20 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":600,"Q":30.17464,"pdate":"2010-09-20 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":615,"Q":30.17464,"pdate":"2010-09-20 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":630,"Q":30.17464,"pdate":"2010-09-20 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":645,"Q":30.17464,"pdate":"2010-09-20 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":660,"Q":29.1132,"pdate":"2010-09-20 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":675,"Q":29.1132,"pdate":"2010-09-20 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":690,"Q":29.1132,"pdate":"2010-09-20 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":705,"Q":29.1132,"pdate":"2010-09-20 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":720,"Q":29.1132,"pdate":"2010-09-20 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":735,"Q":29.1132,"pdate":"2010-09-20 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":750,"Q":29.1132,"pdate":"2010-09-20 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":765,"Q":30.17464,"pdate":"2010-09-20 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":780,"Q":29.1132,"pdate":"2010-09-20 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":795,"Q":29.1132,"pdate":"2010-09-20 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":810,"Q":29.1132,"pdate":"2010-09-20 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":825,"Q":29.1132,"pdate":"2010-09-20 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":840,"Q":29.1132,"pdate":"2010-09-20 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":855,"Q":28.07845,"pdate":"2010-09-20 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":870,"Q":28.07845,"pdate":"2010-09-20 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":885,"Q":28.07845,"pdate":"2010-09-20 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":900,"Q":28.07845,"pdate":"2010-09-20 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":915,"Q":28.07845,"pdate":"2010-09-20 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":930,"Q":28.07845,"pdate":"2010-09-20 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":945,"Q":28.07845,"pdate":"2010-09-20 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":960,"Q":28.07845,"pdate":"2010-09-20 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":975,"Q":28.07845,"pdate":"2010-09-20 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":990,"Q":28.07845,"pdate":"2010-09-20 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":1005,"Q":28.07845,"pdate":"2010-09-20 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":1020,"Q":28.07845,"pdate":"2010-09-20 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":1035,"Q":28.07845,"pdate":"2010-09-20 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":1050,"Q":28.07845,"pdate":"2010-09-20 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":1065,"Q":28.07845,"pdate":"2010-09-20 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":1080,"Q":28.07845,"pdate":"2010-09-20 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":1095,"Q":28.07845,"pdate":"2010-09-20 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":1110,"Q":28.07845,"pdate":"2010-09-20 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":1125,"Q":28.07845,"pdate":"2010-09-20 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":1140,"Q":29.1132,"pdate":"2010-09-20 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":1155,"Q":28.07845,"pdate":"2010-09-20 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":1170,"Q":28.07845,"pdate":"2010-09-20 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":1185,"Q":28.07845,"pdate":"2010-09-20 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":1200,"Q":29.1132,"pdate":"2010-09-20 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":1215,"Q":30.17464,"pdate":"2010-09-20 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":1230,"Q":30.17464,"pdate":"2010-09-20 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":1245,"Q":30.17464,"pdate":"2010-09-20 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":1260,"Q":30.17464,"pdate":"2010-09-20 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":1275,"Q":30.17464,"pdate":"2010-09-20 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":1290,"Q":30.17464,"pdate":"2010-09-20 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":1305,"Q":30.17464,"pdate":"2010-09-20 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":1320,"Q":31.26318,"pdate":"2010-09-20 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":1335,"Q":31.26318,"pdate":"2010-09-20 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":1350,"Q":31.26318,"pdate":"2010-09-20 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":1365,"Q":31.26318,"pdate":"2010-09-20 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":1380,"Q":31.26318,"pdate":"2010-09-20 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":1395,"Q":32.37921,"pdate":"2010-09-20 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":1410,"Q":30.17464,"pdate":"2010-09-20 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":20,"MINUTE":1425,"Q":30.17464,"pdate":"2010-09-20 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":0,"Q":31.26318,"pdate":"2010-09-21 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":15,"Q":30.17464,"pdate":"2010-09-21 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":30,"Q":30.17464,"pdate":"2010-09-21 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":45,"Q":30.17464,"pdate":"2010-09-21 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":60,"Q":30.17464,"pdate":"2010-09-21 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":75,"Q":29.1132,"pdate":"2010-09-21 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":90,"Q":29.1132,"pdate":"2010-09-21 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":105,"Q":29.1132,"pdate":"2010-09-21 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":120,"Q":29.1132,"pdate":"2010-09-21 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":135,"Q":29.1132,"pdate":"2010-09-21 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":150,"Q":29.1132,"pdate":"2010-09-21 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":165,"Q":29.1132,"pdate":"2010-09-21 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":180,"Q":28.07845,"pdate":"2010-09-21 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":195,"Q":28.07845,"pdate":"2010-09-21 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":210,"Q":28.07845,"pdate":"2010-09-21 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":225,"Q":28.07845,"pdate":"2010-09-21 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":240,"Q":28.07845,"pdate":"2010-09-21 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":255,"Q":28.07845,"pdate":"2010-09-21 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":270,"Q":28.07845,"pdate":"2010-09-21 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":285,"Q":28.07845,"pdate":"2010-09-21 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":300,"Q":28.07845,"pdate":"2010-09-21 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":315,"Q":28.07845,"pdate":"2010-09-21 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":330,"Q":28.07845,"pdate":"2010-09-21 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":345,"Q":28.07845,"pdate":"2010-09-21 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":360,"Q":28.07845,"pdate":"2010-09-21 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":375,"Q":28.07845,"pdate":"2010-09-21 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":390,"Q":28.07845,"pdate":"2010-09-21 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":405,"Q":28.07845,"pdate":"2010-09-21 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":420,"Q":30.17464,"pdate":"2010-09-21 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":435,"Q":28.07845,"pdate":"2010-09-21 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":450,"Q":28.07845,"pdate":"2010-09-21 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":465,"Q":28.07845,"pdate":"2010-09-21 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":480,"Q":28.07845,"pdate":"2010-09-21 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":495,"Q":28.07845,"pdate":"2010-09-21 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":510,"Q":27.07,"pdate":"2010-09-21 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":525,"Q":27.07,"pdate":"2010-09-21 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":540,"Q":27.07,"pdate":"2010-09-21 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":555,"Q":27.07,"pdate":"2010-09-21 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":570,"Q":27.07,"pdate":"2010-09-21 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":585,"Q":27.07,"pdate":"2010-09-21 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":600,"Q":27.07,"pdate":"2010-09-21 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":615,"Q":27.07,"pdate":"2010-09-21 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":630,"Q":28.07845,"pdate":"2010-09-21 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":645,"Q":27.07,"pdate":"2010-09-21 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":660,"Q":27.07,"pdate":"2010-09-21 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":675,"Q":26.251,"pdate":"2010-09-21 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":690,"Q":26.251,"pdate":"2010-09-21 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":705,"Q":26.251,"pdate":"2010-09-21 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":720,"Q":26.251,"pdate":"2010-09-21 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":735,"Q":26.251,"pdate":"2010-09-21 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":750,"Q":26.251,"pdate":"2010-09-21 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":765,"Q":26.251,"pdate":"2010-09-21 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":780,"Q":26.251,"pdate":"2010-09-21 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":795,"Q":26.251,"pdate":"2010-09-21 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":810,"Q":27.07,"pdate":"2010-09-21 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":825,"Q":26.251,"pdate":"2010-09-21 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":840,"Q":26.251,"pdate":"2010-09-21 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":855,"Q":26.251,"pdate":"2010-09-21 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":870,"Q":26.251,"pdate":"2010-09-21 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":885,"Q":26.251,"pdate":"2010-09-21 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":900,"Q":26.251,"pdate":"2010-09-21 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":915,"Q":26.251,"pdate":"2010-09-21 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":930,"Q":26.251,"pdate":"2010-09-21 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":945,"Q":27.07,"pdate":"2010-09-21 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":960,"Q":26.251,"pdate":"2010-09-21 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":975,"Q":26.251,"pdate":"2010-09-21 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":990,"Q":26.251,"pdate":"2010-09-21 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":1005,"Q":26.251,"pdate":"2010-09-21 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":1020,"Q":26.251,"pdate":"2010-09-21 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":1035,"Q":26.251,"pdate":"2010-09-21 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":1050,"Q":25.44822,"pdate":"2010-09-21 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":1065,"Q":25.44822,"pdate":"2010-09-21 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":1080,"Q":26.251,"pdate":"2010-09-21 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":1095,"Q":26.251,"pdate":"2010-09-21 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":1110,"Q":27.07,"pdate":"2010-09-21 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":1125,"Q":30.17464,"pdate":"2010-09-21 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":1140,"Q":30.17464,"pdate":"2010-09-21 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":1155,"Q":30.17464,"pdate":"2010-09-21 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":1170,"Q":31.26318,"pdate":"2010-09-21 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":1185,"Q":33.52315,"pdate":"2010-09-21 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":1200,"Q":165.1315,"pdate":"2010-09-21 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":1215,"Q":165.1315,"pdate":"2010-09-21 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":1230,"Q":160.4888,"pdate":"2010-09-21 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":1245,"Q":147.0283,"pdate":"2010-09-21 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":1260,"Q":132.1988,"pdate":"2010-09-21 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":1275,"Q":120.2242,"pdate":"2010-09-21 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":1290,"Q":107.0964,"pdate":"2010-09-21 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":1305,"Q":96.5524,"pdate":"2010-09-21 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":1320,"Q":86.64927,"pdate":"2010-09-21 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":1335,"Q":80.39693,"pdate":"2010-09-21 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":1350,"Q":75.88863,"pdate":"2010-09-21 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":1365,"Q":70.42616,"pdate":"2010-09-21 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":1380,"Q":66.5864,"pdate":"2010-09-21 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":1395,"Q":64.7232,"pdate":"2010-09-21 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":1410,"Q":62.89719,"pdate":"2010-09-21 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":21,"MINUTE":1425,"Q":59.35502,"pdate":"2010-09-21 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":0,"Q":57.63797,"pdate":"2010-09-22 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":15,"Q":54.30979,"pdate":"2010-09-22 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":30,"Q":52.69775,"pdate":"2010-09-22 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":45,"Q":51.1199,"pdate":"2010-09-22 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":60,"Q":49.57578,"pdate":"2010-09-22 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":75,"Q":48.06496,"pdate":"2010-09-22 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":90,"Q":48.06496,"pdate":"2010-09-22 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":105,"Q":46.58701,"pdate":"2010-09-22 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":120,"Q":46.58701,"pdate":"2010-09-22 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":135,"Q":46.58701,"pdate":"2010-09-22 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":150,"Q":46.58701,"pdate":"2010-09-22 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":165,"Q":46.58701,"pdate":"2010-09-22 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":180,"Q":46.58701,"pdate":"2010-09-22 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":195,"Q":45.1415,"pdate":"2010-09-22 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":210,"Q":45.1415,"pdate":"2010-09-22 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":225,"Q":45.1415,"pdate":"2010-09-22 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":240,"Q":45.1415,"pdate":"2010-09-22 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":255,"Q":43.72803,"pdate":"2010-09-22 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":270,"Q":43.72803,"pdate":"2010-09-22 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":285,"Q":43.72803,"pdate":"2010-09-22 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":300,"Q":42.34616,"pdate":"2010-09-22 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":315,"Q":42.34616,"pdate":"2010-09-22 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":330,"Q":42.34616,"pdate":"2010-09-22 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":345,"Q":40.99549,"pdate":"2010-09-22 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":360,"Q":40.99549,"pdate":"2010-09-22 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":375,"Q":40.99549,"pdate":"2010-09-22 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":390,"Q":40.99549,"pdate":"2010-09-22 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":405,"Q":40.99549,"pdate":"2010-09-22 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":420,"Q":39.67558,"pdate":"2010-09-22 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":435,"Q":39.67558,"pdate":"2010-09-22 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":450,"Q":39.67558,"pdate":"2010-09-22 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":465,"Q":40.99549,"pdate":"2010-09-22 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":480,"Q":40.99549,"pdate":"2010-09-22 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":495,"Q":40.99549,"pdate":"2010-09-22 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":510,"Q":40.99549,"pdate":"2010-09-22 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":525,"Q":40.99549,"pdate":"2010-09-22 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":540,"Q":43.72803,"pdate":"2010-09-22 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":555,"Q":40.99549,"pdate":"2010-09-22 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":570,"Q":42.34616,"pdate":"2010-09-22 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":585,"Q":42.34616,"pdate":"2010-09-22 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":600,"Q":43.72803,"pdate":"2010-09-22 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":615,"Q":42.34616,"pdate":"2010-09-22 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":630,"Q":42.34616,"pdate":"2010-09-22 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":645,"Q":42.34616,"pdate":"2010-09-22 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":660,"Q":42.34616,"pdate":"2010-09-22 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":675,"Q":42.34616,"pdate":"2010-09-22 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":690,"Q":40.99549,"pdate":"2010-09-22 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":705,"Q":40.99549,"pdate":"2010-09-22 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":720,"Q":40.99549,"pdate":"2010-09-22 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":735,"Q":40.99549,"pdate":"2010-09-22 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":750,"Q":40.99549,"pdate":"2010-09-22 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":765,"Q":39.67558,"pdate":"2010-09-22 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":780,"Q":39.67558,"pdate":"2010-09-22 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":795,"Q":39.67558,"pdate":"2010-09-22 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":810,"Q":39.67558,"pdate":"2010-09-22 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":825,"Q":39.67558,"pdate":"2010-09-22 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":840,"Q":38.38603,"pdate":"2010-09-22 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":855,"Q":38.38603,"pdate":"2010-09-22 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":870,"Q":37.12643,"pdate":"2010-09-22 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":885,"Q":37.12643,"pdate":"2010-09-22 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":900,"Q":35.89635,"pdate":"2010-09-22 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":915,"Q":34.69539,"pdate":"2010-09-22 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":930,"Q":34.69539,"pdate":"2010-09-22 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":945,"Q":34.69539,"pdate":"2010-09-22 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":960,"Q":34.69539,"pdate":"2010-09-22 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":975,"Q":33.52315,"pdate":"2010-09-22 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":990,"Q":33.52315,"pdate":"2010-09-22 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":1005,"Q":33.52315,"pdate":"2010-09-22 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":1020,"Q":32.37921,"pdate":"2010-09-22 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":1035,"Q":32.37921,"pdate":"2010-09-22 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":1050,"Q":32.37921,"pdate":"2010-09-22 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":1065,"Q":32.37921,"pdate":"2010-09-22 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":1080,"Q":31.26318,"pdate":"2010-09-22 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":1095,"Q":31.26318,"pdate":"2010-09-22 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":1110,"Q":31.26318,"pdate":"2010-09-22 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":1125,"Q":31.26318,"pdate":"2010-09-22 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":1140,"Q":30.17464,"pdate":"2010-09-22 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":1155,"Q":30.17464,"pdate":"2010-09-22 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":1170,"Q":31.26318,"pdate":"2010-09-22 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":1185,"Q":30.17464,"pdate":"2010-09-22 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":1200,"Q":30.17464,"pdate":"2010-09-22 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":1215,"Q":30.17464,"pdate":"2010-09-22 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":1230,"Q":29.1132,"pdate":"2010-09-22 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":1245,"Q":29.1132,"pdate":"2010-09-22 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":1260,"Q":29.1132,"pdate":"2010-09-22 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":1275,"Q":31.26318,"pdate":"2010-09-22 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":1290,"Q":28.07845,"pdate":"2010-09-22 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":1305,"Q":28.07845,"pdate":"2010-09-22 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":1320,"Q":28.07845,"pdate":"2010-09-22 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":1335,"Q":28.07845,"pdate":"2010-09-22 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":1350,"Q":28.07845,"pdate":"2010-09-22 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":1365,"Q":28.07845,"pdate":"2010-09-22 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":1380,"Q":28.07845,"pdate":"2010-09-22 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":1395,"Q":27.07,"pdate":"2010-09-22 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":1410,"Q":27.07,"pdate":"2010-09-22 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":22,"MINUTE":1425,"Q":27.07,"pdate":"2010-09-22 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":0,"Q":27.07,"pdate":"2010-09-23 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":15,"Q":27.07,"pdate":"2010-09-23 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":30,"Q":27.07,"pdate":"2010-09-23 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":45,"Q":26.251,"pdate":"2010-09-23 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":60,"Q":26.251,"pdate":"2010-09-23 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":75,"Q":26.251,"pdate":"2010-09-23 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":90,"Q":26.251,"pdate":"2010-09-23 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":105,"Q":26.251,"pdate":"2010-09-23 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":120,"Q":26.251,"pdate":"2010-09-23 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":135,"Q":26.251,"pdate":"2010-09-23 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":150,"Q":26.251,"pdate":"2010-09-23 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":165,"Q":26.251,"pdate":"2010-09-23 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":180,"Q":26.251,"pdate":"2010-09-23 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":195,"Q":26.251,"pdate":"2010-09-23 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":210,"Q":26.251,"pdate":"2010-09-23 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":225,"Q":26.251,"pdate":"2010-09-23 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":240,"Q":25.44822,"pdate":"2010-09-23 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":255,"Q":25.44822,"pdate":"2010-09-23 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":270,"Q":25.44822,"pdate":"2010-09-23 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":285,"Q":25.44822,"pdate":"2010-09-23 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":300,"Q":25.44822,"pdate":"2010-09-23 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":315,"Q":25.44822,"pdate":"2010-09-23 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":330,"Q":26.251,"pdate":"2010-09-23 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":345,"Q":25.44822,"pdate":"2010-09-23 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":360,"Q":25.44822,"pdate":"2010-09-23 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":375,"Q":25.44822,"pdate":"2010-09-23 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":390,"Q":24.66154,"pdate":"2010-09-23 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":405,"Q":25.44822,"pdate":"2010-09-23 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":420,"Q":24.66154,"pdate":"2010-09-23 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":435,"Q":24.66154,"pdate":"2010-09-23 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":450,"Q":24.66154,"pdate":"2010-09-23 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":465,"Q":24.66154,"pdate":"2010-09-23 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":480,"Q":24.66154,"pdate":"2010-09-23 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":495,"Q":24.66154,"pdate":"2010-09-23 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":510,"Q":24.66154,"pdate":"2010-09-23 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":525,"Q":24.66154,"pdate":"2010-09-23 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":540,"Q":24.66154,"pdate":"2010-09-23 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":555,"Q":24.66154,"pdate":"2010-09-23 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":570,"Q":24.66154,"pdate":"2010-09-23 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":585,"Q":24.66154,"pdate":"2010-09-23 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":600,"Q":23.89079,"pdate":"2010-09-23 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":615,"Q":24.66154,"pdate":"2010-09-23 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":630,"Q":23.89079,"pdate":"2010-09-23 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":645,"Q":23.89079,"pdate":"2010-09-23 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":660,"Q":23.89079,"pdate":"2010-09-23 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":675,"Q":23.89079,"pdate":"2010-09-23 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":690,"Q":23.89079,"pdate":"2010-09-23 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":705,"Q":23.89079,"pdate":"2010-09-23 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":720,"Q":23.89079,"pdate":"2010-09-23 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":735,"Q":23.89079,"pdate":"2010-09-23 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":750,"Q":23.89079,"pdate":"2010-09-23 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":765,"Q":23.89079,"pdate":"2010-09-23 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":780,"Q":23.13581,"pdate":"2010-09-23 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":795,"Q":23.13581,"pdate":"2010-09-23 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":810,"Q":23.13581,"pdate":"2010-09-23 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":825,"Q":23.13581,"pdate":"2010-09-23 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":840,"Q":23.13581,"pdate":"2010-09-23 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":855,"Q":23.13581,"pdate":"2010-09-23 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":870,"Q":23.13581,"pdate":"2010-09-23 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":885,"Q":23.13581,"pdate":"2010-09-23 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":900,"Q":23.13581,"pdate":"2010-09-23 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":915,"Q":23.13581,"pdate":"2010-09-23 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":930,"Q":23.13581,"pdate":"2010-09-23 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":945,"Q":22.39648,"pdate":"2010-09-23 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":960,"Q":23.13581,"pdate":"2010-09-23 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":975,"Q":23.89079,"pdate":"2010-09-23 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":990,"Q":23.13581,"pdate":"2010-09-23 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":1005,"Q":22.39648,"pdate":"2010-09-23 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":1020,"Q":23.13581,"pdate":"2010-09-23 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":1035,"Q":22.39648,"pdate":"2010-09-23 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":1050,"Q":22.39648,"pdate":"2010-09-23 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":1065,"Q":23.13581,"pdate":"2010-09-23 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":1080,"Q":22.39648,"pdate":"2010-09-23 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":1095,"Q":23.13581,"pdate":"2010-09-23 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":1110,"Q":22.39648,"pdate":"2010-09-23 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":1125,"Q":22.39648,"pdate":"2010-09-23 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":1140,"Q":22.39648,"pdate":"2010-09-23 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":1155,"Q":22.39648,"pdate":"2010-09-23 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":1170,"Q":22.39648,"pdate":"2010-09-23 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":1185,"Q":22.39648,"pdate":"2010-09-23 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":1200,"Q":22.39648,"pdate":"2010-09-23 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":1215,"Q":22.39648,"pdate":"2010-09-23 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":1230,"Q":22.39648,"pdate":"2010-09-23 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":1245,"Q":23.13581,"pdate":"2010-09-23 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":1260,"Q":22.39648,"pdate":"2010-09-23 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":1275,"Q":22.39648,"pdate":"2010-09-23 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":1290,"Q":22.39648,"pdate":"2010-09-23 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":1305,"Q":22.39648,"pdate":"2010-09-23 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":1320,"Q":23.13581,"pdate":"2010-09-23 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":1335,"Q":22.39648,"pdate":"2010-09-23 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":1350,"Q":22.39648,"pdate":"2010-09-23 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":1365,"Q":22.39648,"pdate":"2010-09-23 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":1380,"Q":22.39648,"pdate":"2010-09-23 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":1395,"Q":22.39648,"pdate":"2010-09-23 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":1410,"Q":22.39648,"pdate":"2010-09-23 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":23,"MINUTE":1425,"Q":22.39648,"pdate":"2010-09-23 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":0,"Q":21.67264,"pdate":"2010-09-24 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":15,"Q":21.67264,"pdate":"2010-09-24 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":30,"Q":21.67264,"pdate":"2010-09-24 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":45,"Q":21.67264,"pdate":"2010-09-24 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":60,"Q":21.67264,"pdate":"2010-09-24 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":75,"Q":21.67264,"pdate":"2010-09-24 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":90,"Q":21.67264,"pdate":"2010-09-24 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":105,"Q":21.67264,"pdate":"2010-09-24 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":120,"Q":21.67264,"pdate":"2010-09-24 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":135,"Q":21.67264,"pdate":"2010-09-24 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":150,"Q":21.67264,"pdate":"2010-09-24 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":165,"Q":21.67264,"pdate":"2010-09-24 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":180,"Q":21.67264,"pdate":"2010-09-24 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":195,"Q":21.67264,"pdate":"2010-09-24 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":210,"Q":21.67264,"pdate":"2010-09-24 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":225,"Q":21.67264,"pdate":"2010-09-24 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":240,"Q":21.67264,"pdate":"2010-09-24 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":255,"Q":21.67264,"pdate":"2010-09-24 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":270,"Q":21.67264,"pdate":"2010-09-24 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":285,"Q":21.67264,"pdate":"2010-09-24 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":300,"Q":22.39648,"pdate":"2010-09-24 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":315,"Q":21.67264,"pdate":"2010-09-24 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":330,"Q":21.67264,"pdate":"2010-09-24 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":345,"Q":21.67264,"pdate":"2010-09-24 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":360,"Q":22.39648,"pdate":"2010-09-24 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":375,"Q":22.39648,"pdate":"2010-09-24 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":390,"Q":21.67264,"pdate":"2010-09-24 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":405,"Q":21.67264,"pdate":"2010-09-24 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":420,"Q":21.67264,"pdate":"2010-09-24 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":435,"Q":22.39648,"pdate":"2010-09-24 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":450,"Q":21.67264,"pdate":"2010-09-24 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":465,"Q":21.67264,"pdate":"2010-09-24 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":480,"Q":21.67264,"pdate":"2010-09-24 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":495,"Q":22.39648,"pdate":"2010-09-24 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":510,"Q":22.39648,"pdate":"2010-09-24 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":525,"Q":21.67264,"pdate":"2010-09-24 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":540,"Q":21.67264,"pdate":"2010-09-24 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":555,"Q":21.67264,"pdate":"2010-09-24 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":570,"Q":21.67264,"pdate":"2010-09-24 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":585,"Q":21.67264,"pdate":"2010-09-24 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":600,"Q":21.67264,"pdate":"2010-09-24 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":615,"Q":22.39648,"pdate":"2010-09-24 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":630,"Q":21.67264,"pdate":"2010-09-24 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":645,"Q":21.67264,"pdate":"2010-09-24 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":660,"Q":21.67264,"pdate":"2010-09-24 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":675,"Q":21.67264,"pdate":"2010-09-24 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":690,"Q":21.67264,"pdate":"2010-09-24 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":705,"Q":22.39648,"pdate":"2010-09-24 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":720,"Q":21.67264,"pdate":"2010-09-24 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":735,"Q":20.96413,"pdate":"2010-09-24 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":750,"Q":20.96413,"pdate":"2010-09-24 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":765,"Q":21.67264,"pdate":"2010-09-24 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":780,"Q":20.96413,"pdate":"2010-09-24 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":795,"Q":20.96413,"pdate":"2010-09-24 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":810,"Q":20.96413,"pdate":"2010-09-24 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":825,"Q":20.96413,"pdate":"2010-09-24 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":840,"Q":20.27081,"pdate":"2010-09-24 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":855,"Q":20.27081,"pdate":"2010-09-24 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":870,"Q":20.27081,"pdate":"2010-09-24 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":885,"Q":20.27081,"pdate":"2010-09-24 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":900,"Q":20.27081,"pdate":"2010-09-24 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":915,"Q":20.27081,"pdate":"2010-09-24 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":930,"Q":20.27081,"pdate":"2010-09-24 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":945,"Q":20.27081,"pdate":"2010-09-24 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":960,"Q":20.27081,"pdate":"2010-09-24 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":975,"Q":20.27081,"pdate":"2010-09-24 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":990,"Q":20.27081,"pdate":"2010-09-24 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":1005,"Q":20.27081,"pdate":"2010-09-24 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":1020,"Q":20.27081,"pdate":"2010-09-24 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":1035,"Q":20.27081,"pdate":"2010-09-24 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":1050,"Q":20.27081,"pdate":"2010-09-24 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":1065,"Q":20.27081,"pdate":"2010-09-24 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":1080,"Q":20.27081,"pdate":"2010-09-24 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":1095,"Q":20.27081,"pdate":"2010-09-24 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":1110,"Q":20.27081,"pdate":"2010-09-24 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":1125,"Q":20.27081,"pdate":"2010-09-24 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":1140,"Q":20.27081,"pdate":"2010-09-24 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":1155,"Q":20.27081,"pdate":"2010-09-24 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":1170,"Q":20.27081,"pdate":"2010-09-24 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":1185,"Q":20.27081,"pdate":"2010-09-24 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":1200,"Q":20.27081,"pdate":"2010-09-24 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":1215,"Q":20.27081,"pdate":"2010-09-24 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":1230,"Q":20.27081,"pdate":"2010-09-24 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":1245,"Q":20.27081,"pdate":"2010-09-24 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":1260,"Q":20.27081,"pdate":"2010-09-24 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":1275,"Q":20.27081,"pdate":"2010-09-24 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":1290,"Q":20.27081,"pdate":"2010-09-24 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":1305,"Q":20.27081,"pdate":"2010-09-24 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":1320,"Q":20.27081,"pdate":"2010-09-24 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":1335,"Q":20.27081,"pdate":"2010-09-24 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":1350,"Q":20.27081,"pdate":"2010-09-24 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":1365,"Q":20.27081,"pdate":"2010-09-24 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":1380,"Q":20.27081,"pdate":"2010-09-24 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":1395,"Q":20.27081,"pdate":"2010-09-24 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":1410,"Q":20.27081,"pdate":"2010-09-24 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":24,"MINUTE":1425,"Q":19.59253,"pdate":"2010-09-24 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":0,"Q":19.59253,"pdate":"2010-09-25 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":15,"Q":19.59253,"pdate":"2010-09-25 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":30,"Q":19.59253,"pdate":"2010-09-25 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":45,"Q":20.27081,"pdate":"2010-09-25 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":60,"Q":20.27081,"pdate":"2010-09-25 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":75,"Q":20.27081,"pdate":"2010-09-25 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":90,"Q":20.27081,"pdate":"2010-09-25 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":105,"Q":20.27081,"pdate":"2010-09-25 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":120,"Q":20.27081,"pdate":"2010-09-25 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":135,"Q":20.27081,"pdate":"2010-09-25 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":150,"Q":20.27081,"pdate":"2010-09-25 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":165,"Q":19.59253,"pdate":"2010-09-25 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":180,"Q":20.27081,"pdate":"2010-09-25 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":195,"Q":20.27081,"pdate":"2010-09-25 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":210,"Q":20.27081,"pdate":"2010-09-25 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":225,"Q":19.59253,"pdate":"2010-09-25 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":240,"Q":20.27081,"pdate":"2010-09-25 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":255,"Q":20.27081,"pdate":"2010-09-25 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":270,"Q":20.27081,"pdate":"2010-09-25 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":285,"Q":19.59253,"pdate":"2010-09-25 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":300,"Q":19.59253,"pdate":"2010-09-25 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":315,"Q":19.59253,"pdate":"2010-09-25 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":330,"Q":19.59253,"pdate":"2010-09-25 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":345,"Q":19.59253,"pdate":"2010-09-25 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":360,"Q":19.59253,"pdate":"2010-09-25 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":375,"Q":19.59253,"pdate":"2010-09-25 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":390,"Q":19.59253,"pdate":"2010-09-25 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":405,"Q":19.59253,"pdate":"2010-09-25 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":420,"Q":19.59253,"pdate":"2010-09-25 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":435,"Q":19.59253,"pdate":"2010-09-25 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":450,"Q":19.59253,"pdate":"2010-09-25 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":465,"Q":19.59253,"pdate":"2010-09-25 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":480,"Q":18.92914,"pdate":"2010-09-25 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":495,"Q":18.92914,"pdate":"2010-09-25 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":510,"Q":18.92914,"pdate":"2010-09-25 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":525,"Q":18.92914,"pdate":"2010-09-25 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":540,"Q":18.92914,"pdate":"2010-09-25 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":555,"Q":18.92914,"pdate":"2010-09-25 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":570,"Q":20.27081,"pdate":"2010-09-25 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":585,"Q":18.92914,"pdate":"2010-09-25 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":600,"Q":18.92914,"pdate":"2010-09-25 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":615,"Q":18.92914,"pdate":"2010-09-25 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":630,"Q":18.92914,"pdate":"2010-09-25 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":645,"Q":18.92914,"pdate":"2010-09-25 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":660,"Q":18.92914,"pdate":"2010-09-25 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":675,"Q":19.59253,"pdate":"2010-09-25 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":690,"Q":18.92914,"pdate":"2010-09-25 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":705,"Q":18.92914,"pdate":"2010-09-25 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":720,"Q":18.92914,"pdate":"2010-09-25 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":735,"Q":18.92914,"pdate":"2010-09-25 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":750,"Q":18.92914,"pdate":"2010-09-25 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":765,"Q":18.28048,"pdate":"2010-09-25 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":780,"Q":18.92914,"pdate":"2010-09-25 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":795,"Q":19.59253,"pdate":"2010-09-25 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":810,"Q":18.28048,"pdate":"2010-09-25 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":825,"Q":18.28048,"pdate":"2010-09-25 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":840,"Q":18.28048,"pdate":"2010-09-25 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":855,"Q":18.28048,"pdate":"2010-09-25 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":870,"Q":18.28048,"pdate":"2010-09-25 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":885,"Q":18.28048,"pdate":"2010-09-25 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":900,"Q":18.28048,"pdate":"2010-09-25 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":915,"Q":18.28048,"pdate":"2010-09-25 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":930,"Q":18.28048,"pdate":"2010-09-25 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":945,"Q":18.28048,"pdate":"2010-09-25 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":960,"Q":18.28048,"pdate":"2010-09-25 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":975,"Q":18.28048,"pdate":"2010-09-25 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":990,"Q":18.28048,"pdate":"2010-09-25 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":1005,"Q":18.28048,"pdate":"2010-09-25 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":1020,"Q":18.28048,"pdate":"2010-09-25 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":1035,"Q":18.28048,"pdate":"2010-09-25 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":1050,"Q":18.28048,"pdate":"2010-09-25 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":1065,"Q":18.28048,"pdate":"2010-09-25 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":1080,"Q":17.64639,"pdate":"2010-09-25 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":1095,"Q":17.64639,"pdate":"2010-09-25 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":1110,"Q":17.64639,"pdate":"2010-09-25 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":1125,"Q":17.64639,"pdate":"2010-09-25 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":1140,"Q":17.64639,"pdate":"2010-09-25 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":1155,"Q":17.64639,"pdate":"2010-09-25 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":1170,"Q":18.92914,"pdate":"2010-09-25 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":1185,"Q":18.92914,"pdate":"2010-09-25 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":1200,"Q":18.92914,"pdate":"2010-09-25 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":1215,"Q":17.64639,"pdate":"2010-09-25 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":1230,"Q":17.64639,"pdate":"2010-09-25 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":1245,"Q":18.28048,"pdate":"2010-09-25 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":1260,"Q":17.64639,"pdate":"2010-09-25 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":1275,"Q":17.64639,"pdate":"2010-09-25 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":1290,"Q":17.64639,"pdate":"2010-09-25 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":1305,"Q":18.28048,"pdate":"2010-09-25 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":1320,"Q":17.64639,"pdate":"2010-09-25 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":1335,"Q":17.64639,"pdate":"2010-09-25 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":1350,"Q":17.64639,"pdate":"2010-09-25 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":1365,"Q":17.64639,"pdate":"2010-09-25 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":1380,"Q":17.64639,"pdate":"2010-09-25 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":1395,"Q":17.64639,"pdate":"2010-09-25 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":1410,"Q":17.64639,"pdate":"2010-09-25 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":25,"MINUTE":1425,"Q":17.64639,"pdate":"2010-09-25 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":0,"Q":17.64639,"pdate":"2010-09-26 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":15,"Q":18.28048,"pdate":"2010-09-26 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":30,"Q":17.64639,"pdate":"2010-09-26 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":45,"Q":17.64639,"pdate":"2010-09-26 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":60,"Q":17.64639,"pdate":"2010-09-26 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":75,"Q":17.64639,"pdate":"2010-09-26 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":90,"Q":17.64639,"pdate":"2010-09-26 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":105,"Q":17.64639,"pdate":"2010-09-26 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":120,"Q":17.64639,"pdate":"2010-09-26 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":135,"Q":17.64639,"pdate":"2010-09-26 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":150,"Q":17.02675,"pdate":"2010-09-26 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":165,"Q":17.64639,"pdate":"2010-09-26 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":180,"Q":17.64639,"pdate":"2010-09-26 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":195,"Q":17.64639,"pdate":"2010-09-26 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":210,"Q":17.64639,"pdate":"2010-09-26 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":225,"Q":17.64639,"pdate":"2010-09-26 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":240,"Q":17.64639,"pdate":"2010-09-26 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":255,"Q":17.64639,"pdate":"2010-09-26 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":270,"Q":17.64639,"pdate":"2010-09-26 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":285,"Q":17.64639,"pdate":"2010-09-26 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":300,"Q":17.64639,"pdate":"2010-09-26 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":315,"Q":17.02675,"pdate":"2010-09-26 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":330,"Q":17.02675,"pdate":"2010-09-26 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":345,"Q":17.02675,"pdate":"2010-09-26 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":360,"Q":17.02675,"pdate":"2010-09-26 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":375,"Q":17.02675,"pdate":"2010-09-26 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":390,"Q":17.02675,"pdate":"2010-09-26 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":405,"Q":17.02675,"pdate":"2010-09-26 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":420,"Q":17.02675,"pdate":"2010-09-26 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":435,"Q":17.64639,"pdate":"2010-09-26 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":450,"Q":17.02675,"pdate":"2010-09-26 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":465,"Q":17.02675,"pdate":"2010-09-26 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":480,"Q":17.02675,"pdate":"2010-09-26 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":495,"Q":17.02675,"pdate":"2010-09-26 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":510,"Q":17.64639,"pdate":"2010-09-26 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":525,"Q":17.02675,"pdate":"2010-09-26 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":540,"Q":17.02675,"pdate":"2010-09-26 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":555,"Q":17.02675,"pdate":"2010-09-26 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":570,"Q":17.02675,"pdate":"2010-09-26 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":585,"Q":17.02675,"pdate":"2010-09-26 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":600,"Q":17.02675,"pdate":"2010-09-26 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":615,"Q":17.02675,"pdate":"2010-09-26 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":630,"Q":17.02675,"pdate":"2010-09-26 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":645,"Q":17.02675,"pdate":"2010-09-26 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":660,"Q":17.02675,"pdate":"2010-09-26 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":675,"Q":17.02675,"pdate":"2010-09-26 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":690,"Q":17.02675,"pdate":"2010-09-26 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":705,"Q":17.02675,"pdate":"2010-09-26 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":720,"Q":17.02675,"pdate":"2010-09-26 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":735,"Q":17.02675,"pdate":"2010-09-26 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":750,"Q":17.02675,"pdate":"2010-09-26 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":765,"Q":17.02675,"pdate":"2010-09-26 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":780,"Q":17.02675,"pdate":"2010-09-26 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":795,"Q":17.02675,"pdate":"2010-09-26 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":810,"Q":17.02675,"pdate":"2010-09-26 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":825,"Q":17.02675,"pdate":"2010-09-26 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":840,"Q":17.02675,"pdate":"2010-09-26 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":855,"Q":17.02675,"pdate":"2010-09-26 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":870,"Q":16.42138,"pdate":"2010-09-26 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":885,"Q":17.02675,"pdate":"2010-09-26 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":900,"Q":16.42138,"pdate":"2010-09-26 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":915,"Q":16.42138,"pdate":"2010-09-26 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":930,"Q":17.02675,"pdate":"2010-09-26 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":945,"Q":16.42138,"pdate":"2010-09-26 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":960,"Q":16.42138,"pdate":"2010-09-26 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":975,"Q":16.42138,"pdate":"2010-09-26 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":990,"Q":16.42138,"pdate":"2010-09-26 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":1005,"Q":16.42138,"pdate":"2010-09-26 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":1020,"Q":17.02675,"pdate":"2010-09-26 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":1035,"Q":17.02675,"pdate":"2010-09-26 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":1050,"Q":16.42138,"pdate":"2010-09-26 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":1065,"Q":16.42138,"pdate":"2010-09-26 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":1080,"Q":17.02675,"pdate":"2010-09-26 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":1095,"Q":16.42138,"pdate":"2010-09-26 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":1110,"Q":16.42138,"pdate":"2010-09-26 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":1125,"Q":16.42138,"pdate":"2010-09-26 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":1140,"Q":16.42138,"pdate":"2010-09-26 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":1155,"Q":16.42138,"pdate":"2010-09-26 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":1170,"Q":16.42138,"pdate":"2010-09-26 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":1185,"Q":17.02675,"pdate":"2010-09-26 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":1200,"Q":16.42138,"pdate":"2010-09-26 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":1215,"Q":16.42138,"pdate":"2010-09-26 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":1230,"Q":16.42138,"pdate":"2010-09-26 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":1245,"Q":16.42138,"pdate":"2010-09-26 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":1260,"Q":16.42138,"pdate":"2010-09-26 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":1275,"Q":16.42138,"pdate":"2010-09-26 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":1290,"Q":16.42138,"pdate":"2010-09-26 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":1305,"Q":16.42138,"pdate":"2010-09-26 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":1320,"Q":16.42138,"pdate":"2010-09-26 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":1335,"Q":16.42138,"pdate":"2010-09-26 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":1350,"Q":16.42138,"pdate":"2010-09-26 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":1365,"Q":16.42138,"pdate":"2010-09-26 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":1380,"Q":16.42138,"pdate":"2010-09-26 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":1395,"Q":16.42138,"pdate":"2010-09-26 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":1410,"Q":16.42138,"pdate":"2010-09-26 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":26,"MINUTE":1425,"Q":16.42138,"pdate":"2010-09-26 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":0,"Q":16.42138,"pdate":"2010-09-27 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":15,"Q":17.02675,"pdate":"2010-09-27 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":30,"Q":16.42138,"pdate":"2010-09-27 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":45,"Q":16.42138,"pdate":"2010-09-27 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":60,"Q":16.42138,"pdate":"2010-09-27 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":75,"Q":16.42138,"pdate":"2010-09-27 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":90,"Q":16.42138,"pdate":"2010-09-27 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":105,"Q":16.42138,"pdate":"2010-09-27 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":120,"Q":16.42138,"pdate":"2010-09-27 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":135,"Q":16.42138,"pdate":"2010-09-27 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":150,"Q":16.42138,"pdate":"2010-09-27 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":165,"Q":16.42138,"pdate":"2010-09-27 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":180,"Q":17.02675,"pdate":"2010-09-27 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":195,"Q":17.02675,"pdate":"2010-09-27 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":210,"Q":17.64639,"pdate":"2010-09-27 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":225,"Q":17.02675,"pdate":"2010-09-27 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":240,"Q":17.02675,"pdate":"2010-09-27 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":255,"Q":17.02675,"pdate":"2010-09-27 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":270,"Q":17.64639,"pdate":"2010-09-27 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":285,"Q":17.02675,"pdate":"2010-09-27 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":300,"Q":17.64639,"pdate":"2010-09-27 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":315,"Q":17.02675,"pdate":"2010-09-27 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":330,"Q":17.02675,"pdate":"2010-09-27 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":345,"Q":17.02675,"pdate":"2010-09-27 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":360,"Q":17.02675,"pdate":"2010-09-27 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":375,"Q":17.64639,"pdate":"2010-09-27 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":390,"Q":17.64639,"pdate":"2010-09-27 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":405,"Q":17.64639,"pdate":"2010-09-27 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":420,"Q":17.64639,"pdate":"2010-09-27 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":435,"Q":17.64639,"pdate":"2010-09-27 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":450,"Q":17.64639,"pdate":"2010-09-27 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":465,"Q":17.64639,"pdate":"2010-09-27 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":480,"Q":17.64639,"pdate":"2010-09-27 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":495,"Q":17.64639,"pdate":"2010-09-27 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":510,"Q":17.64639,"pdate":"2010-09-27 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":525,"Q":17.64639,"pdate":"2010-09-27 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":540,"Q":17.64639,"pdate":"2010-09-27 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":555,"Q":17.64639,"pdate":"2010-09-27 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":570,"Q":17.64639,"pdate":"2010-09-27 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":585,"Q":17.02675,"pdate":"2010-09-27 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":600,"Q":17.02675,"pdate":"2010-09-27 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":615,"Q":18.28048,"pdate":"2010-09-27 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":630,"Q":17.02675,"pdate":"2010-09-27 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":645,"Q":17.64639,"pdate":"2010-09-27 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":660,"Q":17.02675,"pdate":"2010-09-27 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":675,"Q":17.02675,"pdate":"2010-09-27 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":690,"Q":17.02675,"pdate":"2010-09-27 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":705,"Q":17.02675,"pdate":"2010-09-27 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":720,"Q":17.02675,"pdate":"2010-09-27 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":735,"Q":17.02675,"pdate":"2010-09-27 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":750,"Q":17.02675,"pdate":"2010-09-27 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":765,"Q":17.02675,"pdate":"2010-09-27 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":780,"Q":17.02675,"pdate":"2010-09-27 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":795,"Q":17.02675,"pdate":"2010-09-27 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":810,"Q":17.02675,"pdate":"2010-09-27 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":825,"Q":17.02675,"pdate":"2010-09-27 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":840,"Q":17.02675,"pdate":"2010-09-27 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":855,"Q":17.02675,"pdate":"2010-09-27 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":870,"Q":17.02675,"pdate":"2010-09-27 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":885,"Q":17.02675,"pdate":"2010-09-27 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":900,"Q":17.02675,"pdate":"2010-09-27 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":915,"Q":17.64639,"pdate":"2010-09-27 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":930,"Q":17.02675,"pdate":"2010-09-27 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":945,"Q":17.64639,"pdate":"2010-09-27 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":960,"Q":17.64639,"pdate":"2010-09-27 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":975,"Q":17.02675,"pdate":"2010-09-27 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":990,"Q":17.02675,"pdate":"2010-09-27 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":1005,"Q":17.02675,"pdate":"2010-09-27 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":1020,"Q":17.02675,"pdate":"2010-09-27 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":1035,"Q":17.02675,"pdate":"2010-09-27 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":1050,"Q":17.02675,"pdate":"2010-09-27 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":1065,"Q":17.64639,"pdate":"2010-09-27 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":1080,"Q":17.02675,"pdate":"2010-09-27 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":1095,"Q":17.02675,"pdate":"2010-09-27 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":1110,"Q":17.02675,"pdate":"2010-09-27 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":1125,"Q":17.02675,"pdate":"2010-09-27 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":1140,"Q":17.02675,"pdate":"2010-09-27 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":1155,"Q":17.02675,"pdate":"2010-09-27 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":1170,"Q":17.64639,"pdate":"2010-09-27 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":1185,"Q":17.02675,"pdate":"2010-09-27 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":1200,"Q":17.02675,"pdate":"2010-09-27 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":1215,"Q":17.64639,"pdate":"2010-09-27 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":1230,"Q":17.64639,"pdate":"2010-09-27 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":1245,"Q":17.64639,"pdate":"2010-09-27 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":1260,"Q":17.64639,"pdate":"2010-09-27 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":1275,"Q":17.64639,"pdate":"2010-09-27 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":1290,"Q":17.64639,"pdate":"2010-09-27 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":1305,"Q":17.64639,"pdate":"2010-09-27 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":1320,"Q":17.64639,"pdate":"2010-09-27 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":1335,"Q":17.64639,"pdate":"2010-09-27 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":1350,"Q":17.64639,"pdate":"2010-09-27 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":1365,"Q":17.64639,"pdate":"2010-09-27 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":1380,"Q":17.64639,"pdate":"2010-09-27 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":1395,"Q":17.64639,"pdate":"2010-09-27 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":1410,"Q":17.64639,"pdate":"2010-09-27 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":27,"MINUTE":1425,"Q":17.64639,"pdate":"2010-09-27 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":0,"Q":17.64639,"pdate":"2010-09-28 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":15,"Q":17.64639,"pdate":"2010-09-28 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":30,"Q":17.64639,"pdate":"2010-09-28 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":45,"Q":17.64639,"pdate":"2010-09-28 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":60,"Q":17.64639,"pdate":"2010-09-28 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":75,"Q":17.02675,"pdate":"2010-09-28 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":90,"Q":17.02675,"pdate":"2010-09-28 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":105,"Q":17.02675,"pdate":"2010-09-28 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":120,"Q":17.02675,"pdate":"2010-09-28 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":135,"Q":17.02675,"pdate":"2010-09-28 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":150,"Q":17.02675,"pdate":"2010-09-28 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":165,"Q":17.02675,"pdate":"2010-09-28 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":180,"Q":17.02675,"pdate":"2010-09-28 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":195,"Q":17.02675,"pdate":"2010-09-28 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":210,"Q":17.02675,"pdate":"2010-09-28 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":225,"Q":17.02675,"pdate":"2010-09-28 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":240,"Q":17.02675,"pdate":"2010-09-28 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":255,"Q":17.64639,"pdate":"2010-09-28 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":270,"Q":17.02675,"pdate":"2010-09-28 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":285,"Q":17.02675,"pdate":"2010-09-28 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":300,"Q":17.02675,"pdate":"2010-09-28 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":315,"Q":17.02675,"pdate":"2010-09-28 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":330,"Q":17.02675,"pdate":"2010-09-28 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":345,"Q":17.02675,"pdate":"2010-09-28 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":360,"Q":17.02675,"pdate":"2010-09-28 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":375,"Q":17.02675,"pdate":"2010-09-28 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":390,"Q":17.02675,"pdate":"2010-09-28 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":405,"Q":17.02675,"pdate":"2010-09-28 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":420,"Q":17.02675,"pdate":"2010-09-28 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":435,"Q":17.02675,"pdate":"2010-09-28 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":450,"Q":17.02675,"pdate":"2010-09-28 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":465,"Q":17.02675,"pdate":"2010-09-28 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":480,"Q":17.02675,"pdate":"2010-09-28 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":495,"Q":17.02675,"pdate":"2010-09-28 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":510,"Q":17.02675,"pdate":"2010-09-28 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":525,"Q":16.42138,"pdate":"2010-09-28 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":540,"Q":16.42138,"pdate":"2010-09-28 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":555,"Q":16.42138,"pdate":"2010-09-28 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":570,"Q":16.42138,"pdate":"2010-09-28 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":585,"Q":16.42138,"pdate":"2010-09-28 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":600,"Q":16.42138,"pdate":"2010-09-28 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":615,"Q":16.42138,"pdate":"2010-09-28 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":630,"Q":16.42138,"pdate":"2010-09-28 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":645,"Q":16.42138,"pdate":"2010-09-28 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":660,"Q":16.42138,"pdate":"2010-09-28 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":675,"Q":16.42138,"pdate":"2010-09-28 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":690,"Q":16.42138,"pdate":"2010-09-28 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":705,"Q":16.42138,"pdate":"2010-09-28 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":720,"Q":16.42138,"pdate":"2010-09-28 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":735,"Q":16.42138,"pdate":"2010-09-28 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":750,"Q":16.42138,"pdate":"2010-09-28 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":765,"Q":16.42138,"pdate":"2010-09-28 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":780,"Q":16.42138,"pdate":"2010-09-28 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":795,"Q":16.42138,"pdate":"2010-09-28 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":810,"Q":16.42138,"pdate":"2010-09-28 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":825,"Q":16.42138,"pdate":"2010-09-28 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":840,"Q":16.42138,"pdate":"2010-09-28 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":855,"Q":16.42138,"pdate":"2010-09-28 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":870,"Q":16.42138,"pdate":"2010-09-28 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":885,"Q":16.42138,"pdate":"2010-09-28 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":900,"Q":17.64639,"pdate":"2010-09-28 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":915,"Q":16.42138,"pdate":"2010-09-28 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":930,"Q":16.42138,"pdate":"2010-09-28 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":945,"Q":16.42138,"pdate":"2010-09-28 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":960,"Q":16.42138,"pdate":"2010-09-28 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":975,"Q":16.42138,"pdate":"2010-09-28 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":990,"Q":16.42138,"pdate":"2010-09-28 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":1005,"Q":17.02675,"pdate":"2010-09-28 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":1020,"Q":16.42138,"pdate":"2010-09-28 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":1035,"Q":16.42138,"pdate":"2010-09-28 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":1050,"Q":16.42138,"pdate":"2010-09-28 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":1065,"Q":17.02675,"pdate":"2010-09-28 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":1080,"Q":17.02675,"pdate":"2010-09-28 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":1095,"Q":17.02675,"pdate":"2010-09-28 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":1110,"Q":17.02675,"pdate":"2010-09-28 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":1125,"Q":17.02675,"pdate":"2010-09-28 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":1140,"Q":17.02675,"pdate":"2010-09-28 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":1155,"Q":17.02675,"pdate":"2010-09-28 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":1170,"Q":17.02675,"pdate":"2010-09-28 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":1185,"Q":17.02675,"pdate":"2010-09-28 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":1200,"Q":17.02675,"pdate":"2010-09-28 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":1215,"Q":16.42138,"pdate":"2010-09-28 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":1230,"Q":16.42138,"pdate":"2010-09-28 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":1245,"Q":16.42138,"pdate":"2010-09-28 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":1260,"Q":16.42138,"pdate":"2010-09-28 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":1275,"Q":16.42138,"pdate":"2010-09-28 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":1290,"Q":16.42138,"pdate":"2010-09-28 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":1305,"Q":16.42138,"pdate":"2010-09-28 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":1320,"Q":16.42138,"pdate":"2010-09-28 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":1335,"Q":16.42138,"pdate":"2010-09-28 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":1350,"Q":16.42138,"pdate":"2010-09-28 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":1365,"Q":16.42138,"pdate":"2010-09-28 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":1380,"Q":16.42138,"pdate":"2010-09-28 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":1395,"Q":16.42138,"pdate":"2010-09-28 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":1410,"Q":16.42138,"pdate":"2010-09-28 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":28,"MINUTE":1425,"Q":16.42138,"pdate":"2010-09-28 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":0,"Q":16.42138,"pdate":"2010-09-29 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":15,"Q":16.42138,"pdate":"2010-09-29 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":30,"Q":16.42138,"pdate":"2010-09-29 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":45,"Q":16.42138,"pdate":"2010-09-29 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":60,"Q":16.42138,"pdate":"2010-09-29 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":75,"Q":16.42138,"pdate":"2010-09-29 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":90,"Q":16.42138,"pdate":"2010-09-29 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":105,"Q":16.42138,"pdate":"2010-09-29 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":120,"Q":16.42138,"pdate":"2010-09-29 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":135,"Q":16.42138,"pdate":"2010-09-29 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":150,"Q":15.83014,"pdate":"2010-09-29 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":165,"Q":15.83014,"pdate":"2010-09-29 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":180,"Q":15.83014,"pdate":"2010-09-29 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":195,"Q":15.83014,"pdate":"2010-09-29 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":210,"Q":15.83014,"pdate":"2010-09-29 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":225,"Q":15.83014,"pdate":"2010-09-29 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":240,"Q":15.83014,"pdate":"2010-09-29 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":255,"Q":15.83014,"pdate":"2010-09-29 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":270,"Q":15.83014,"pdate":"2010-09-29 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":285,"Q":17.02675,"pdate":"2010-09-29 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":300,"Q":15.83014,"pdate":"2010-09-29 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":315,"Q":15.83014,"pdate":"2010-09-29 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":330,"Q":15.83014,"pdate":"2010-09-29 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":345,"Q":15.83014,"pdate":"2010-09-29 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":360,"Q":16.42138,"pdate":"2010-09-29 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":375,"Q":16.42138,"pdate":"2010-09-29 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":390,"Q":16.42138,"pdate":"2010-09-29 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":405,"Q":17.02675,"pdate":"2010-09-29 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":420,"Q":16.42138,"pdate":"2010-09-29 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":435,"Q":16.42138,"pdate":"2010-09-29 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":450,"Q":15.83014,"pdate":"2010-09-29 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":465,"Q":15.83014,"pdate":"2010-09-29 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":480,"Q":16.42138,"pdate":"2010-09-29 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":495,"Q":16.42138,"pdate":"2010-09-29 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":510,"Q":15.83014,"pdate":"2010-09-29 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":525,"Q":16.42138,"pdate":"2010-09-29 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":540,"Q":16.42138,"pdate":"2010-09-29 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":555,"Q":16.42138,"pdate":"2010-09-29 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":570,"Q":15.83014,"pdate":"2010-09-29 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":585,"Q":16.42138,"pdate":"2010-09-29 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":600,"Q":16.42138,"pdate":"2010-09-29 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":615,"Q":16.42138,"pdate":"2010-09-29 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":630,"Q":16.42138,"pdate":"2010-09-29 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":645,"Q":16.42138,"pdate":"2010-09-29 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":660,"Q":15.83014,"pdate":"2010-09-29 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":675,"Q":16.42138,"pdate":"2010-09-29 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":690,"Q":16.42138,"pdate":"2010-09-29 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":705,"Q":16.42138,"pdate":"2010-09-29 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":720,"Q":15.83014,"pdate":"2010-09-29 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":735,"Q":15.83014,"pdate":"2010-09-29 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":750,"Q":15.83014,"pdate":"2010-09-29 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":765,"Q":15.83014,"pdate":"2010-09-29 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":780,"Q":16.42138,"pdate":"2010-09-29 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":795,"Q":15.83014,"pdate":"2010-09-29 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":810,"Q":15.83014,"pdate":"2010-09-29 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":825,"Q":15.83014,"pdate":"2010-09-29 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":840,"Q":15.83014,"pdate":"2010-09-29 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":855,"Q":17.02675,"pdate":"2010-09-29 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":870,"Q":15.83014,"pdate":"2010-09-29 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":885,"Q":15.83014,"pdate":"2010-09-29 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":900,"Q":15.83014,"pdate":"2010-09-29 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":915,"Q":15.83014,"pdate":"2010-09-29 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":930,"Q":15.83014,"pdate":"2010-09-29 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":945,"Q":15.83014,"pdate":"2010-09-29 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":960,"Q":15.83014,"pdate":"2010-09-29 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":975,"Q":15.83014,"pdate":"2010-09-29 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":990,"Q":17.02675,"pdate":"2010-09-29 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":1005,"Q":15.83014,"pdate":"2010-09-29 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":1020,"Q":15.83014,"pdate":"2010-09-29 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":1035,"Q":15.83014,"pdate":"2010-09-29 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":1050,"Q":15.83014,"pdate":"2010-09-29 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":1065,"Q":16.42138,"pdate":"2010-09-29 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":1080,"Q":15.83014,"pdate":"2010-09-29 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":1095,"Q":17.02675,"pdate":"2010-09-29 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":1110,"Q":17.02675,"pdate":"2010-09-29 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":1125,"Q":16.42138,"pdate":"2010-09-29 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":1140,"Q":16.42138,"pdate":"2010-09-29 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":1155,"Q":16.42138,"pdate":"2010-09-29 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":1170,"Q":16.42138,"pdate":"2010-09-29 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":1185,"Q":16.42138,"pdate":"2010-09-29 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":1200,"Q":15.83014,"pdate":"2010-09-29 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":1215,"Q":15.83014,"pdate":"2010-09-29 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":1230,"Q":15.83014,"pdate":"2010-09-29 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":1245,"Q":15.83014,"pdate":"2010-09-29 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":1260,"Q":15.83014,"pdate":"2010-09-29 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":1275,"Q":16.42138,"pdate":"2010-09-29 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":1290,"Q":16.42138,"pdate":"2010-09-29 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":1305,"Q":16.42138,"pdate":"2010-09-29 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":1320,"Q":16.42138,"pdate":"2010-09-29 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":1335,"Q":16.42138,"pdate":"2010-09-29 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":1350,"Q":16.42138,"pdate":"2010-09-29 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":1365,"Q":16.42138,"pdate":"2010-09-29 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":1380,"Q":16.42138,"pdate":"2010-09-29 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":1395,"Q":16.42138,"pdate":"2010-09-29 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":1410,"Q":16.42138,"pdate":"2010-09-29 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":29,"MINUTE":1425,"Q":16.42138,"pdate":"2010-09-29 23:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":0,"Q":16.42138,"pdate":"2010-09-30 00:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":15,"Q":16.42138,"pdate":"2010-09-30 00:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":30,"Q":16.42138,"pdate":"2010-09-30 00:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":45,"Q":16.42138,"pdate":"2010-09-30 00:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":60,"Q":15.83014,"pdate":"2010-09-30 01:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":75,"Q":15.83014,"pdate":"2010-09-30 01:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":90,"Q":15.83014,"pdate":"2010-09-30 01:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":105,"Q":15.83014,"pdate":"2010-09-30 01:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":120,"Q":15.83014,"pdate":"2010-09-30 02:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":135,"Q":15.83014,"pdate":"2010-09-30 02:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":150,"Q":15.83014,"pdate":"2010-09-30 02:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":165,"Q":15.83014,"pdate":"2010-09-30 02:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":180,"Q":15.83014,"pdate":"2010-09-30 03:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":195,"Q":15.83014,"pdate":"2010-09-30 03:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":210,"Q":15.83014,"pdate":"2010-09-30 03:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":225,"Q":15.83014,"pdate":"2010-09-30 03:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":240,"Q":15.83014,"pdate":"2010-09-30 04:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":255,"Q":15.83014,"pdate":"2010-09-30 04:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":270,"Q":15.83014,"pdate":"2010-09-30 04:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":285,"Q":17.02675,"pdate":"2010-09-30 04:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":300,"Q":15.83014,"pdate":"2010-09-30 05:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":315,"Q":15.25286,"pdate":"2010-09-30 05:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":330,"Q":15.25286,"pdate":"2010-09-30 05:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":345,"Q":15.25286,"pdate":"2010-09-30 05:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":360,"Q":15.25286,"pdate":"2010-09-30 06:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":375,"Q":15.25286,"pdate":"2010-09-30 06:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":390,"Q":15.25286,"pdate":"2010-09-30 06:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":405,"Q":16.42138,"pdate":"2010-09-30 06:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":420,"Q":15.25286,"pdate":"2010-09-30 07:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":435,"Q":15.25286,"pdate":"2010-09-30 07:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":450,"Q":15.25286,"pdate":"2010-09-30 07:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":465,"Q":15.25286,"pdate":"2010-09-30 07:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":480,"Q":15.25286,"pdate":"2010-09-30 08:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":495,"Q":15.25286,"pdate":"2010-09-30 08:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":510,"Q":14.68941,"pdate":"2010-09-30 08:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":525,"Q":15.25286,"pdate":"2010-09-30 08:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":540,"Q":14.68941,"pdate":"2010-09-30 09:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":555,"Q":14.68941,"pdate":"2010-09-30 09:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":570,"Q":14.68941,"pdate":"2010-09-30 09:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":585,"Q":14.68941,"pdate":"2010-09-30 09:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":600,"Q":14.68941,"pdate":"2010-09-30 10:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":615,"Q":15.25286,"pdate":"2010-09-30 10:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":630,"Q":14.68941,"pdate":"2010-09-30 10:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":645,"Q":14.68941,"pdate":"2010-09-30 10:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":660,"Q":14.68941,"pdate":"2010-09-30 11:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":675,"Q":15.83014,"pdate":"2010-09-30 11:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":690,"Q":15.25286,"pdate":"2010-09-30 11:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":705,"Q":15.25286,"pdate":"2010-09-30 11:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":720,"Q":15.83014,"pdate":"2010-09-30 12:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":735,"Q":15.25286,"pdate":"2010-09-30 12:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":750,"Q":15.25286,"pdate":"2010-09-30 12:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":765,"Q":15.25286,"pdate":"2010-09-30 12:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":780,"Q":15.25286,"pdate":"2010-09-30 13:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":795,"Q":15.25286,"pdate":"2010-09-30 13:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":810,"Q":15.25286,"pdate":"2010-09-30 13:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":825,"Q":15.25286,"pdate":"2010-09-30 13:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":840,"Q":15.25286,"pdate":"2010-09-30 14:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":855,"Q":14.68941,"pdate":"2010-09-30 14:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":870,"Q":14.68941,"pdate":"2010-09-30 14:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":885,"Q":14.68941,"pdate":"2010-09-30 14:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":900,"Q":14.68941,"pdate":"2010-09-30 15:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":915,"Q":14.68941,"pdate":"2010-09-30 15:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":930,"Q":14.68941,"pdate":"2010-09-30 15:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":945,"Q":14.68941,"pdate":"2010-09-30 15:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":960,"Q":14.68941,"pdate":"2010-09-30 16:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":975,"Q":15.25286,"pdate":"2010-09-30 16:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":990,"Q":14.68941,"pdate":"2010-09-30 16:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":1005,"Q":14.68941,"pdate":"2010-09-30 16:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":1020,"Q":14.13964,"pdate":"2010-09-30 17:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":1035,"Q":14.68941,"pdate":"2010-09-30 17:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":1050,"Q":14.68941,"pdate":"2010-09-30 17:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":1065,"Q":14.13964,"pdate":"2010-09-30 17:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":1080,"Q":14.68941,"pdate":"2010-09-30 18:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":1095,"Q":14.68941,"pdate":"2010-09-30 18:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":1110,"Q":14.68941,"pdate":"2010-09-30 18:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":1125,"Q":14.68941,"pdate":"2010-09-30 18:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":1140,"Q":14.68941,"pdate":"2010-09-30 19:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":1155,"Q":14.68941,"pdate":"2010-09-30 19:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":1170,"Q":14.68941,"pdate":"2010-09-30 19:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":1185,"Q":14.68941,"pdate":"2010-09-30 19:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":1200,"Q":14.68941,"pdate":"2010-09-30 20:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":1215,"Q":14.68941,"pdate":"2010-09-30 20:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":1230,"Q":14.68941,"pdate":"2010-09-30 20:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":1245,"Q":14.68941,"pdate":"2010-09-30 20:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":1260,"Q":15.25286,"pdate":"2010-09-30 21:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":1275,"Q":15.25286,"pdate":"2010-09-30 21:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":1290,"Q":15.25286,"pdate":"2010-09-30 21:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":1305,"Q":15.83014,"pdate":"2010-09-30 21:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":1320,"Q":15.25286,"pdate":"2010-09-30 22:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":1335,"Q":15.25286,"pdate":"2010-09-30 22:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":1350,"Q":15.25286,"pdate":"2010-09-30 22:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":1365,"Q":15.25286,"pdate":"2010-09-30 22:45:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":1380,"Q":15.25286,"pdate":"2010-09-30 23:00:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":1395,"Q":15.25286,"pdate":"2010-09-30 23:15:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":1410,"Q":15.25286,"pdate":"2010-09-30 23:30:00"}
{"NAME":"Q","YEAR":2010,"MONTH":9,"DAY":30,"MINUTE":1425,"Q":15.25286,"pdate":"2010-09-30 23:45:00"}